28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 5265 |
| 3 | 20240712 | 184000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240712 | 183900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240712 | 183800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240712 | 183700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240712 | 183600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240712 | 183500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240712 | 183400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240712 | 183300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240712 | 183200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240712 | 183100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240712 | 183000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240712 | 182900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240712 | 182800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240712 | 182700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240712 | 182600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240712 | 182500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240712 | 182400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240712 | 182300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240712 | 182200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240712 | 182100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240712 | 182000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240712 | 181900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240712 | 181800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240712 | 181700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240712 | 181600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240712 | 181500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240712 | 181400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240712 | 181300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240712 | 181200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240712 | 181100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 5265 |
| 33 | 20240712 | 181000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240712 | 180900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240712 | 180800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240712 | 180700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240712 | 180600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240712 | 180500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240712 | 180400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240712 | 180300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240712 | 180200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240712 | 180100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240712 | 180000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240712 | 175900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240712 | 175800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240712 | 175700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240712 | 175600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240712 | 175500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240712 | 175400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240712 | 175300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240712 | 175200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240712 | 175100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240712 | 175000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240712 | 174900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240712 | 174800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240712 | 174700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240712 | 174600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240712 | 174500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240712 | 174400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240712 | 174300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240712 | 174200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240712 | 174100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 5265 |
| 63 | 20240712 | 174000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240712 | 173900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240712 | 173800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240712 | 173700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240712 | 173600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240712 | 173500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240712 | 173400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240712 | 173300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240712 | 173200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240712 | 173100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240712 | 173000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240712 | 172900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240712 | 172800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240712 | 172700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240712 | 172600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240712 | 172500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240712 | 172400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240712 | 172300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240712 | 172200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240712 | 172100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240712 | 172000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240712 | 171900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240712 | 171800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240712 | 171700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240712 | 171600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240712 | 171500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240712 | 171400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240712 | 171300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240712 | 171200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240712 | 171100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 5265 |
| 93 | 20240712 | 171000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240712 | 170900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240712 | 170800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240712 | 170700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240712 | 170600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240712 | 170500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240712 | 170400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240712 | 170300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240712 | 170200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240712 | 170100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240712 | 170000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240712 | 165900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240712 | 165800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240712 | 165700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240712 | 165600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240712 | 165500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240712 | 165400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240712 | 165300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240712 | 165200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240712 | 165100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240712 | 165000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240712 | 164900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240712 | 164800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240712 | 164700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240712 | 164600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240712 | 164500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240712 | 164400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240712 | 164300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240712 | 164200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240712 | 164100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 5265 |
| 123 | 20240712 | 164000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240712 | 163900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240712 | 163800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240712 | 163700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240712 | 163600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240712 | 163500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240712 | 163400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240712 | 163300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240712 | 163200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240712 | 163100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240712 | 163000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240712 | 162900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240712 | 162800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240712 | 162700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240712 | 162600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240712 | 162500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240712 | 162400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240712 | 162300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240712 | 162200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240712 | 162100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240712 | 162000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240712 | 161900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240712 | 161800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240712 | 161700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240712 | 161600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240712 | 161500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240712 | 161400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240712 | 161300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240712 | 161200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240712 | 161100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 5265 |
| 153 | 20240712 | 161000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240712 | 160900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240712 | 160800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240712 | 160700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240712 | 160600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240712 | 160500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240712 | 160400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240712 | 160300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240712 | 160200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240712 | 160100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240712 | 160000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240712 | 155900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240712 | 155800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240712 | 155700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240712 | 155600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240712 | 155500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240712 | 155400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240712 | 155300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240712 | 155200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240712 | 155100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240712 | 155000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240712 | 154900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240712 | 154800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240712 | 154700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240712 | 154600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240712 | 154500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240712 | 154400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240712 | 154300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240712 | 154200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240712 | 154100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 5265 |
| 183 | 20240712 | 154000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240712 | 153900 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240712 | 153800 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240712 | 153700 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240712 | 153600 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240712 | 153500 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240712 | 153400 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240712 | 153300 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240712 | 153200 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240712 | 153100 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240712 | 153000 | 1116194730 | 5350 | 5350 | 5350 | 5350 | 5265 |
| 194 | 20240712 | 152900 | 1088026980 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240712 | 152800 | 1088026980 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240712 | 152700 | 1088026980 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240712 | 152600 | 1088026980 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240712 | 152500 | 1088026980 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240712 | 152400 | 1088026980 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240712 | 152300 | 1088026980 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240712 | 152200 | 1088026980 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240712 | 152100 | 1088026980 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240712 | 152000 | 1088026980 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240712 | 151900 | 1088026980 | 5350 | 5340 | 5350 | 5340 | 574 |
| 205 | 20240712 | 151800 | 1084960040 | 5350 | 5340 | 5350 | 5340 | 529 |
| 206 | 20240712 | 151700 | 1082133240 | 5340 | 5340 | 5340 | 5330 | 477 |
| 207 | 20240712 | 151600 | 1079586280 | 5340 | 5330 | 5340 | 5330 | 1285 |
| 208 | 20240712 | 151500 | 1072735720 | 5330 | 5320 | 5340 | 5320 | 655 |
| 209 | 20240712 | 151400 | 1069249220 | 5340 | 5320 | 5350 | 5320 | 414 |
| 210 | 20240712 | 151300 | 1067041330 | 5330 | 5320 | 5340 | 5320 | 136 |
| 211 | 20240712 | 151200 | 1066315800 | 5340 | 5320 | 5340 | 5320 | 367 |
| 212 | 20240712 | 151100 | 1064359760 | 5330 | 5350 | 5350 | 5320 | 203 |
| 213 | 20240712 | 151000 | 1063276400 | 5350 | 5340 | 5350 | 5320 | 1242 |
| 214 | 20240712 | 150900 | 1056654270 | 5340 | 5350 | 5350 | 5340 | 301 |
| 215 | 20240712 | 150800 | 1055045410 | 5350 | 5350 | 5360 | 5350 | 1443 |
| 216 | 20240712 | 150700 | 1047323860 | 5360 | 5350 | 5360 | 5350 | 197 |
| 217 | 20240712 | 150600 | 1046268950 | 5360 | 5360 | 5360 | 5350 | 327 |
| 218 | 20240712 | 150500 | 1044518370 | 5360 | 5360 | 5360 | 5350 | 201 |
| 219 | 20240712 | 150400 | 1043441480 | 5350 | 5350 | 5360 | 5350 | 418 |
| 220 | 20240712 | 150300 | 1041202510 | 5350 | 5350 | 5360 | 5350 | 891 |
| 221 | 20240712 | 150200 | 1036434400 | 5360 | 5350 | 5370 | 5330 | 2844 |
| 222 | 20240712 | 150100 | 1021208090 | 5340 | 5340 | 5340 | 5330 | 835 |
| 223 | 20240712 | 150000 | 1016749520 | 5330 | 5320 | 5340 | 5320 | 657 |
| 224 | 20240712 | 145900 | 1013244630 | 5320 | 5320 | 5330 | 5320 | 203 |
| 225 | 20240712 | 145800 | 1012163760 | 5320 | 5320 | 5330 | 5320 | 226 |
| 226 | 20240712 | 145700 | 1010960600 | 5330 | 5330 | 5330 | 5330 | 182 |
| 227 | 20240712 | 145600 | 1009990540 | 5330 | 5340 | 5340 | 5330 | 330 |
| 228 | 20240712 | 145500 | 1008230910 | 5330 | 5320 | 5330 | 5320 | 154 |
| 229 | 20240712 | 145400 | 1007410910 | 5310 | 5330 | 5340 | 5310 | 961 |
| 230 | 20240712 | 145300 | 1002298010 | 5340 | 5320 | 5340 | 5320 | 1511 |
| 231 | 20240712 | 145200 | 994249120 | 5310 | 5310 | 5320 | 5310 | 217 |
| 232 | 20240712 | 145100 | 993096020 | 5310 | 5320 | 5320 | 5310 | 72 |
| 233 | 20240712 | 145000 | 992713000 | 5310 | 5310 | 5320 | 5300 | 572 |
| 234 | 20240712 | 144900 | 989674970 | 5310 | 5300 | 5310 | 5300 | 152 |
| 235 | 20240712 | 144800 | 988869070 | 5300 | 5300 | 5310 | 5300 | 203 |
| 236 | 20240712 | 144700 | 987791170 | 5300 | 5310 | 5310 | 5300 | 1074 |
| 237 | 20240712 | 144600 | 982088240 | 5310 | 5320 | 5320 | 5310 | 1231 |
| 238 | 20240712 | 144500 | 975550290 | 5310 | 5310 | 5310 | 5310 | 95 |
| 239 | 20240712 | 144400 | 975045840 | 5320 | 5320 | 5320 | 5310 | 13 |
| 240 | 20240712 | 144300 | 974976700 | 5320 | 5320 | 5320 | 5320 | 312 |
| 241 | 20240712 | 144200 | 973316860 | 5320 | 5320 | 5320 | 5320 | 241 |
| 242 | 20240712 | 144100 | 972034740 | 5320 | 5320 | 5330 | 5310 | 620 |
| 243 | 20240712 | 144000 | 968738040 | 5320 | 5310 | 5320 | 5310 | 1680 |
| 244 | 20240712 | 143900 | 959809250 | 5310 | 5300 | 5310 | 5290 | 1278 |
| 245 | 20240712 | 143800 | 953030200 | 5300 | 5290 | 5300 | 5290 | 30 |
| 246 | 20240712 | 143700 | 952871210 | 5290 | 5290 | 5290 | 5290 | 1 |
| 247 | 20240712 | 143600 | 952865920 | 5300 | 5300 | 5300 | 5290 | 601 |
| 248 | 20240712 | 143500 | 949680630 | 5300 | 5300 | 5300 | 5300 | 186 |
| 249 | 20240712 | 143400 | 948694830 | 5290 | 5300 | 5300 | 5290 | 103 |
| 250 | 20240712 | 143300 | 948148940 | 5290 | 5300 | 5300 | 5290 | 531 |
| 251 | 20240712 | 143200 | 945334660 | 5300 | 5290 | 5300 | 5290 | 401 |
| 252 | 20240712 | 143100 | 943213360 | 5290 | 5290 | 5300 | 5280 | 1182 |
| 253 | 20240712 | 143000 | 936966570 | 5290 | 5290 | 5290 | 5290 | 287 |
| 254 | 20240712 | 142900 | 935448340 | 5300 | 5290 | 5300 | 5290 | 16 |
| 255 | 20240712 | 142800 | 935363580 | 5290 | 5300 | 5300 | 5290 | 2 |
| 256 | 20240712 | 142700 | 935352990 | 5300 | 5290 | 5300 | 5290 | 4 |
| 257 | 20240712 | 142600 | 935331810 | 5290 | 5290 | 5300 | 5290 | 503 |
| 258 | 20240712 | 142500 | 932670920 | 5290 | 5290 | 5290 | 5290 | 8004 |
| 259 | 20240712 | 142400 | 890329760 | 5290 | 5290 | 5290 | 5290 | 1 |
| 260 | 20240712 | 142300 | 890324470 | 5290 | 5300 | 5300 | 5290 | 9000 |
| 261 | 20240712 | 142200 | 842704470 | 5300 | 5300 | 5300 | 5300 | 127 |
| 262 | 20240712 | 142100 | 842031370 | 5300 | 5290 | 5300 | 5290 | 9841 |
| 263 | 20240712 | 142000 | 789874080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240712 | 141900 | 789874080 | 5290 | 5290 | 5290 | 5290 | 6 |
| 265 | 20240712 | 141800 | 789842340 | 5300 | 5290 | 5300 | 5290 | 276 |
| 266 | 20240712 | 141700 | 788379550 | 5300 | 5300 | 5300 | 5300 | 202 |
| 267 | 20240712 | 141600 | 787308950 | 5290 | 5290 | 5290 | 5290 | 1 |
| 268 | 20240712 | 141500 | 787303660 | 5290 | 5290 | 5300 | 5290 | 250 |
| 269 | 20240712 | 141400 | 785980610 | 5290 | 5290 | 5290 | 5290 | 2 |
| 270 | 20240712 | 141300 | 785970030 | 5290 | 5290 | 5290 | 5290 | 1 |
| 271 | 20240712 | 141200 | 785964740 | 5290 | 5290 | 5290 | 5290 | 23 |
| 272 | 20240712 | 141100 | 785843070 | 5290 | 5290 | 5290 | 5290 | 52 |
| 273 | 20240712 | 141000 | 785567990 | 5290 | 5290 | 5290 | 5290 | 52 |
| 274 | 20240712 | 140900 | 785292910 | 5290 | 5290 | 5290 | 5290 | 5 |
| 275 | 20240712 | 140800 | 785266460 | 5290 | 5290 | 5290 | 5290 | 52 |
| 276 | 20240712 | 140700 | 784991380 | 5290 | 5290 | 5290 | 5290 | 1 |
| 277 | 20240712 | 140600 | 784986090 | 5300 | 5290 | 5300 | 5290 | 149 |
| 278 | 20240712 | 140500 | 784197400 | 5290 | 5290 | 5290 | 5290 | 4 |
| 279 | 20240712 | 140400 | 784176240 | 5290 | 5290 | 5290 | 5290 | 102 |
| 280 | 20240712 | 140300 | 783636660 | 5290 | 5290 | 5290 | 5290 | 20 |
| 281 | 20240712 | 140200 | 783530860 | 5290 | 5300 | 5300 | 5290 | 505 |
| 282 | 20240712 | 140100 | 780854410 | 5300 | 5290 | 5300 | 5290 | 16 |
| 283 | 20240712 | 140000 | 780769620 | 5290 | 5290 | 5300 | 5290 | 1113 |
| 284 | 20240712 | 135900 | 774880780 | 5290 | 5290 | 5300 | 5290 | 1126 |
| 285 | 20240712 | 135800 | 768914240 | 5300 | 5290 | 5300 | 5290 | 221 |
| 286 | 20240712 | 135700 | 767742960 | 5290 | 5290 | 5290 | 5290 | 1 |
| 287 | 20240712 | 135600 | 767737670 | 5290 | 5290 | 5290 | 5290 | 2 |
| 288 | 20240712 | 135500 | 767727090 | 5290 | 5290 | 5290 | 5290 | 11 |
| 289 | 20240712 | 135400 | 767668900 | 5290 | 5300 | 5300 | 5290 | 2 |
| 290 | 20240712 | 135300 | 767658310 | 5300 | 5290 | 5300 | 5290 | 208 |
| 291 | 20240712 | 135200 | 766555990 | 5290 | 5290 | 5290 | 5290 | 39 |
| 292 | 20240712 | 135100 | 766349680 | 5290 | 5290 | 5290 | 5290 | 1406 |
| 293 | 20240712 | 135000 | 758911940 | 5290 | 5290 | 5290 | 5290 | 507 |
| 294 | 20240712 | 134900 | 756229910 | 5290 | 5290 | 5290 | 5290 | 3 |
| 295 | 20240712 | 134800 | 756214040 | 5290 | 5290 | 5290 | 5290 | 1 |
| 296 | 20240712 | 134700 | 756208750 | 5300 | 5300 | 5300 | 5290 | 245 |
| 297 | 20240712 | 134600 | 754910260 | 5300 | 5300 | 5310 | 5300 | 523 |
| 298 | 20240712 | 134500 | 752138320 | 5300 | 5300 | 5300 | 5290 | 933 |
| 299 | 20240712 | 134400 | 747195470 | 5300 | 5290 | 5300 | 5290 | 329 |
| 300 | 20240712 | 134300 | 745452120 | 5290 | 5290 | 5290 | 5290 | 2 |
| 301 | 20240712 | 134200 | 745441540 | 5290 | 5290 | 5290 | 5290 | 4 |
| 302 | 20240712 | 134100 | 745420380 | 5300 | 5300 | 5300 | 5300 | 291 |
| 303 | 20240712 | 134000 | 743878080 | 5300 | 5300 | 5300 | 5300 | 910 |
| 304 | 20240712 | 133900 | 739055080 | 5290 | 5290 | 5290 | 5290 | 118 |
| 305 | 20240712 | 133800 | 738430860 | 5290 | 5300 | 5300 | 5290 | 43 |
| 306 | 20240712 | 133700 | 738203140 | 5300 | 5300 | 5300 | 5300 | 80 |
| 307 | 20240712 | 133600 | 737779140 | 5300 | 5300 | 5300 | 5300 | 242 |
| 308 | 20240712 | 133500 | 736496540 | 5290 | 5300 | 5300 | 5290 | 199 |
| 309 | 20240712 | 133400 | 735443750 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20240712 | 133300 | 735443750 | 5290 | 5290 | 5290 | 5290 | 398 |
| 311 | 20240712 | 133200 | 733338330 | 5290 | 5310 | 5310 | 5290 | 1004 |
| 312 | 20240712 | 133100 | 728021770 | 5300 | 5300 | 5310 | 5300 | 132 |
| 313 | 20240712 | 133000 | 727322140 | 5300 | 5300 | 5300 | 5300 | 141 |
| 314 | 20240712 | 132900 | 726574840 | 5300 | 5300 | 5300 | 5300 | 150 |
| 315 | 20240712 | 132800 | 725779840 | 5300 | 5300 | 5300 | 5300 | 702 |
| 316 | 20240712 | 132700 | 722059240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20240712 | 132600 | 722059240 | 5300 | 5300 | 5300 | 5300 | 135 |
| 318 | 20240712 | 132500 | 721343740 | 5300 | 5310 | 5310 | 5300 | 1597 |
| 319 | 20240712 | 132400 | 712866200 | 5300 | 5300 | 5300 | 5300 | 190 |
| 320 | 20240712 | 132300 | 711859200 | 5300 | 5300 | 5300 | 5300 | 595 |
| 321 | 20240712 | 132200 | 708705700 | 5300 | 5300 | 5300 | 5300 | 166 |
| 322 | 20240712 | 132100 | 707825900 | 5310 | 5310 | 5310 | 5300 | 310 |
| 323 | 20240712 | 132000 | 706181800 | 5300 | 5320 | 5320 | 5300 | 658 |
| 324 | 20240712 | 131900 | 702689790 | 5320 | 5310 | 5320 | 5310 | 15 |
| 325 | 20240712 | 131800 | 702610030 | 5320 | 5310 | 5320 | 5310 | 1297 |
| 326 | 20240712 | 131700 | 695722210 | 5300 | 5300 | 5300 | 5300 | 501 |
| 327 | 20240712 | 131600 | 693066910 | 5300 | 5300 | 5300 | 5300 | 330 |
| 328 | 20240712 | 131500 | 691317910 | 5290 | 5300 | 5300 | 5290 | 303 |
| 329 | 20240712 | 131400 | 689712040 | 5300 | 5300 | 5300 | 5300 | 393 |
| 330 | 20240712 | 131300 | 687629140 | 5290 | 5290 | 5290 | 5290 | 101 |
| 331 | 20240712 | 131200 | 687094850 | 5290 | 5290 | 5290 | 5290 | 4 |
| 332 | 20240712 | 131100 | 687073690 | 5290 | 5290 | 5290 | 5290 | 1029 |
| 333 | 20240712 | 131000 | 681630280 | 5300 | 5290 | 5300 | 5290 | 34 |
| 334 | 20240712 | 130900 | 681450090 | 5300 | 5300 | 5300 | 5290 | 513 |
| 335 | 20240712 | 130800 | 678731220 | 5300 | 5300 | 5300 | 5300 | 1158 |
| 336 | 20240712 | 130700 | 672593820 | 5300 | 5300 | 5300 | 5300 | 7 |
| 337 | 20240712 | 130600 | 672556720 | 5300 | 5290 | 5300 | 5290 | 2516 |
| 338 | 20240712 | 130500 | 659245490 | 5290 | 5290 | 5290 | 5290 | 4 |
| 339 | 20240712 | 130400 | 659224330 | 5290 | 5300 | 5300 | 5290 | 1009 |
| 340 | 20240712 | 130300 | 653886630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 341 | 20240712 | 130200 | 653886630 | 5290 | 5290 | 5290 | 5290 | 5 |
| 342 | 20240712 | 130100 | 653860180 | 5300 | 5300 | 5300 | 5300 | 500 |
| 343 | 20240712 | 130000 | 651210180 | 5300 | 5290 | 5300 | 5290 | 1003 |
| 344 | 20240712 | 125900 | 645903970 | 5290 | 5290 | 5300 | 5290 | 28 |
| 345 | 20240712 | 125800 | 645755830 | 5290 | 5290 | 5290 | 5290 | 23 |
| 346 | 20240712 | 125700 | 645634160 | 5300 | 5300 | 5300 | 5300 | 0 |
| 347 | 20240712 | 125600 | 645634160 | 5300 | 5290 | 5300 | 5290 | 30 |
| 348 | 20240712 | 125500 | 645475440 | 5290 | 5300 | 5300 | 5290 | 53 |
| 349 | 20240712 | 125400 | 645195050 | 5290 | 5290 | 5290 | 5290 | 52 |
| 350 | 20240712 | 125300 | 644919970 | 5290 | 5290 | 5290 | 5290 | 210 |
| 351 | 20240712 | 125200 | 643809070 | 5290 | 5290 | 5290 | 5290 | 128 |
| 352 | 20240712 | 125100 | 643131950 | 5290 | 5290 | 5290 | 5290 | 6 |
| 353 | 20240712 | 125000 | 643100210 | 5290 | 5290 | 5290 | 5290 | 24 |
| 354 | 20240712 | 124900 | 642973250 | 5290 | 5290 | 5290 | 5290 | 504 |
| 355 | 20240712 | 124800 | 640307090 | 5290 | 5290 | 5290 | 5290 | 25 |
| 356 | 20240712 | 124700 | 640174840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 357 | 20240712 | 124600 | 640174840 | 5290 | 5290 | 5290 | 5290 | 28 |
| 358 | 20240712 | 124500 | 640026720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 359 | 20240712 | 124400 | 640026720 | 5290 | 5300 | 5300 | 5290 | 137 |
| 360 | 20240712 | 124300 | 639300870 | 5300 | 5300 | 5300 | 5300 | 2 |
| 361 | 20240712 | 124200 | 639290270 | 5290 | 5290 | 5290 | 5290 | 27 |
| 362 | 20240712 | 124100 | 639147440 | 5300 | 5300 | 5300 | 5300 | 100 |
| 363 | 20240712 | 124000 | 638617440 | 5290 | 5290 | 5300 | 5290 | 126 |
| 364 | 20240712 | 123900 | 637949900 | 5300 | 5290 | 5300 | 5290 | 104 |
| 365 | 20240712 | 123800 | 637398740 | 5300 | 5300 | 5300 | 5290 | 577 |
| 366 | 20240712 | 123700 | 634344410 | 5300 | 5290 | 5310 | 5290 | 395 |
| 367 | 20240712 | 123600 | 632250730 | 5300 | 5290 | 5300 | 5290 | 527 |
| 368 | 20240712 | 123500 | 629457900 | 5290 | 5290 | 5290 | 5290 | 190 |
| 369 | 20240712 | 123400 | 628452800 | 5290 | 5300 | 5300 | 5290 | 29 |
| 370 | 20240712 | 123300 | 628299370 | 5290 | 5290 | 5290 | 5290 | 44 |
| 371 | 20240712 | 123200 | 628066610 | 5290 | 5290 | 5290 | 5290 | 32 |
| 372 | 20240712 | 123100 | 627897330 | 5290 | 5290 | 5290 | 5290 | 684 |
| 373 | 20240712 | 123000 | 624278970 | 5290 | 5280 | 5290 | 5280 | 127 |
| 374 | 20240712 | 122900 | 623607390 | 5290 | 5290 | 5290 | 5280 | 309 |
| 375 | 20240712 | 122800 | 621974820 | 5290 | 5290 | 5290 | 5280 | 55 |
| 376 | 20240712 | 122700 | 621684110 | 5290 | 5290 | 5290 | 5290 | 5 |
| 377 | 20240712 | 122600 | 621657660 | 5280 | 5280 | 5290 | 5280 | 47 |
| 378 | 20240712 | 122500 | 621409310 | 5290 | 5290 | 5290 | 5290 | 660 |
| 379 | 20240712 | 122400 | 617917910 | 5290 | 5290 | 5290 | 5280 | 164 |
| 380 | 20240712 | 122300 | 617050590 | 5290 | 5290 | 5290 | 5290 | 17 |
| 381 | 20240712 | 122200 | 616960660 | 5280 | 5280 | 5280 | 5280 | 290 |
| 382 | 20240712 | 122100 | 615429460 | 5290 | 5290 | 5290 | 5290 | 5 |
| 383 | 20240712 | 122000 | 615403010 | 5290 | 5290 | 5290 | 5280 | 226 |
| 384 | 20240712 | 121900 | 614207710 | 5290 | 5290 | 5290 | 5280 | 157 |
| 385 | 20240712 | 121800 | 613378220 | 5290 | 5290 | 5290 | 5280 | 30 |
| 386 | 20240712 | 121700 | 613219760 | 5290 | 5290 | 5290 | 5290 | 101 |
| 387 | 20240712 | 121600 | 612685470 | 5290 | 5280 | 5290 | 5280 | 34 |
| 388 | 20240712 | 121500 | 612505890 | 5280 | 5290 | 5290 | 5280 | 5 |
| 389 | 20240712 | 121400 | 612479450 | 5290 | 5290 | 5290 | 5290 | 19 |
| 390 | 20240712 | 121300 | 612378940 | 5280 | 5290 | 5290 | 5280 | 1685 |
| 391 | 20240712 | 121200 | 603478270 | 5290 | 5290 | 5290 | 5290 | 27 |
| 392 | 20240712 | 121100 | 603335440 | 5290 | 5290 | 5290 | 5290 | 96 |
| 393 | 20240712 | 121000 | 602827600 | 5290 | 5290 | 5290 | 5290 | 24 |
| 394 | 20240712 | 120900 | 602700640 | 5290 | 5290 | 5290 | 5290 | 10 |
| 395 | 20240712 | 120800 | 602647740 | 5290 | 5300 | 5300 | 5290 | 26 |
| 396 | 20240712 | 120700 | 602510190 | 5290 | 5290 | 5290 | 5290 | 525 |
| 397 | 20240712 | 120600 | 599732940 | 5290 | 5290 | 5290 | 5290 | 4 |
| 398 | 20240712 | 120500 | 599711780 | 5290 | 5290 | 5290 | 5290 | 899 |
| 399 | 20240712 | 120400 | 594956070 | 5300 | 5300 | 5300 | 5290 | 96 |
| 400 | 20240712 | 120300 | 594447830 | 5300 | 5300 | 5300 | 5300 | 110 |
| 401 | 20240712 | 120200 | 593864830 | 5300 | 5300 | 5300 | 5300 | 3 |
| 402 | 20240712 | 120100 | 593848930 | 5300 | 5300 | 5300 | 5300 | 174 |
| 403 | 20240712 | 120000 | 592926730 | 5300 | 5300 | 5300 | 5300 | 0 |
| 404 | 20240712 | 115900 | 592926730 | 5300 | 5300 | 5300 | 5300 | 670 |
| 405 | 20240712 | 115800 | 589375730 | 5300 | 5310 | 5310 | 5300 | 10 |
| 406 | 20240712 | 115700 | 589322680 | 5300 | 5300 | 5300 | 5300 | 171 |
| 407 | 20240712 | 115600 | 588416380 | 5300 | 5300 | 5300 | 5300 | 3 |
| 408 | 20240712 | 115500 | 588400480 | 5310 | 5300 | 5310 | 5300 | 336 |
| 409 | 20240712 | 115400 | 586617680 | 5310 | 5310 | 5310 | 5310 | 1 |
| 410 | 20240712 | 115300 | 586612370 | 5310 | 5300 | 5310 | 5300 | 224 |
| 411 | 20240712 | 115200 | 585424770 | 5300 | 5300 | 5300 | 5300 | 2241 |
| 412 | 20240712 | 115100 | 573547470 | 5300 | 5290 | 5300 | 5290 | 25 |
| 413 | 20240712 | 115000 | 573415210 | 5290 | 5290 | 5290 | 5290 | 5 |
| 414 | 20240712 | 114900 | 573388760 | 5290 | 5290 | 5290 | 5290 | 929 |
| 415 | 20240712 | 114800 | 568474350 | 5290 | 5290 | 5290 | 5290 | 0 |
| 416 | 20240712 | 114700 | 568474350 | 5290 | 5290 | 5290 | 5280 | 197 |
| 417 | 20240712 | 114600 | 567432460 | 5290 | 5290 | 5290 | 5290 | 831 |
| 418 | 20240712 | 114500 | 563036470 | 5290 | 5300 | 5310 | 5290 | 1511 |
| 419 | 20240712 | 114400 | 555031760 | 5310 | 5300 | 5310 | 5300 | 624 |
| 420 | 20240712 | 114300 | 551719560 | 5300 | 5310 | 5310 | 5300 | 34 |
| 421 | 20240712 | 114200 | 551539260 | 5300 | 5300 | 5310 | 5300 | 158 |
| 422 | 20240712 | 114100 | 550701840 | 5300 | 5310 | 5310 | 5300 | 34 |
| 423 | 20240712 | 114000 | 550521620 | 5300 | 5300 | 5300 | 5300 | 107 |
| 424 | 20240712 | 113900 | 549954520 | 5300 | 5300 | 5310 | 5300 | 174 |
| 425 | 20240712 | 113800 | 549031020 | 5300 | 5300 | 5300 | 5300 | 402 |
| 426 | 20240712 | 113700 | 546900420 | 5300 | 5300 | 5310 | 5300 | 44 |
| 427 | 20240712 | 113600 | 546667170 | 5300 | 5300 | 5300 | 5300 | 110 |
| 428 | 20240712 | 113500 | 546084170 | 5300 | 5300 | 5300 | 5300 | 25 |
| 429 | 20240712 | 113400 | 545951670 | 5300 | 5310 | 5310 | 5300 | 339 |
| 430 | 20240712 | 113300 | 544153770 | 5300 | 5300 | 5310 | 5300 | 215 |
| 431 | 20240712 | 113200 | 543013220 | 5300 | 5310 | 5310 | 5300 | 24 |
| 432 | 20240712 | 113100 | 542885820 | 5300 | 5310 | 5310 | 5300 | 127 |
| 433 | 20240712 | 113000 | 542211700 | 5310 | 5300 | 5310 | 5300 | 135 |
| 434 | 20240712 | 112900 | 541496170 | 5300 | 5300 | 5300 | 5300 | 27 |
| 435 | 20240712 | 112800 | 541353070 | 5310 | 5310 | 5310 | 5300 | 455 |
| 436 | 20240712 | 112700 | 538941450 | 5300 | 5300 | 5300 | 5300 | 44 |
| 437 | 20240712 | 112600 | 538708250 | 5300 | 5300 | 5300 | 5300 | 163 |
| 438 | 20240712 | 112500 | 537844350 | 5300 | 5310 | 5310 | 5300 | 44 |
| 439 | 20240712 | 112400 | 537610950 | 5310 | 5310 | 5320 | 5300 | 323 |
| 440 | 20240712 | 112300 | 535895780 | 5310 | 5310 | 5340 | 5310 | 1198 |
| 441 | 20240712 | 112200 | 529500790 | 5310 | 5310 | 5310 | 5310 | 150 |
| 442 | 20240712 | 112100 | 528704290 | 5310 | 5310 | 5320 | 5310 | 96 |
| 443 | 20240712 | 112000 | 528194520 | 5310 | 5310 | 5310 | 5310 | 109 |
| 444 | 20240712 | 111900 | 527615730 | 5310 | 5310 | 5310 | 5310 | 173 |
| 445 | 20240712 | 111800 | 526697100 | 5310 | 5310 | 5310 | 5310 | 7 |
| 446 | 20240712 | 111700 | 526659930 | 5300 | 5300 | 5300 | 5300 | 140 |
| 447 | 20240712 | 111600 | 525917930 | 5300 | 5300 | 5310 | 5300 | 134 |
| 448 | 20240712 | 111500 | 525206730 | 5300 | 5310 | 5310 | 5300 | 77 |
| 449 | 20240712 | 111400 | 524798100 | 5310 | 5310 | 5310 | 5310 | 70 |
| 450 | 20240712 | 111300 | 524426400 | 5310 | 5310 | 5310 | 5300 | 219 |
| 451 | 20240712 | 111200 | 523264550 | 5310 | 5300 | 5310 | 5300 | 76 |
| 452 | 20240712 | 111100 | 522861240 | 5300 | 5310 | 5310 | 5300 | 767 |
| 453 | 20240712 | 111000 | 518795000 | 5320 | 5310 | 5320 | 5310 | 525 |
| 454 | 20240712 | 110900 | 516002250 | 5310 | 5310 | 5310 | 5310 | 96 |
| 455 | 20240712 | 110800 | 515492490 | 5310 | 5310 | 5310 | 5310 | 24 |
| 456 | 20240712 | 110700 | 515365050 | 5310 | 5310 | 5310 | 5310 | 164 |
| 457 | 20240712 | 110600 | 514494210 | 5310 | 5310 | 5310 | 5310 | 1136 |
| 458 | 20240712 | 110500 | 508462050 | 5320 | 5310 | 5320 | 5310 | 498 |
| 459 | 20240712 | 110400 | 505813640 | 5340 | 5340 | 5340 | 5310 | 179 |
| 460 | 20240712 | 110300 | 504861480 | 5340 | 5320 | 5350 | 5320 | 196 |
| 461 | 20240712 | 110200 | 503815610 | 5320 | 5320 | 5320 | 5320 | 25 |
| 462 | 20240712 | 110100 | 503682610 | 5330 | 5330 | 5330 | 5330 | 375 |
| 463 | 20240712 | 110000 | 501683860 | 5320 | 5320 | 5320 | 5320 | 176 |
| 464 | 20240712 | 105900 | 500747540 | 5320 | 5320 | 5320 | 5320 | 9 |
| 465 | 20240712 | 105800 | 500699660 | 5320 | 5320 | 5330 | 5320 | 918 |
| 466 | 20240712 | 105700 | 495814900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 467 | 20240712 | 105600 | 495814900 | 5350 | 5320 | 5350 | 5320 | 1037 |
| 468 | 20240712 | 105500 | 490271510 | 5320 | 5330 | 5330 | 5320 | 157 |
| 469 | 20240712 | 105400 | 489436150 | 5320 | 5320 | 5320 | 5320 | 24 |
| 470 | 20240712 | 105300 | 489308470 | 5320 | 5310 | 5320 | 5310 | 250 |
| 471 | 20240712 | 105200 | 487978520 | 5310 | 5310 | 5310 | 5310 | 124 |
| 472 | 20240712 | 105100 | 487320080 | 5310 | 5310 | 5310 | 5310 | 61 |
| 473 | 20240712 | 105000 | 486996170 | 5300 | 5320 | 5320 | 5300 | 6731 |
| 474 | 20240712 | 104900 | 451262830 | 5320 | 5320 | 5320 | 5320 | 3 |
| 475 | 20240712 | 104800 | 451246870 | 5320 | 5320 | 5320 | 5320 | 180 |
| 476 | 20240712 | 104700 | 450289270 | 5320 | 5320 | 5330 | 5310 | 736 |
| 477 | 20240712 | 104600 | 446376220 | 5320 | 5320 | 5320 | 5320 | 131 |
| 478 | 20240712 | 104500 | 445679300 | 5310 | 5310 | 5310 | 5310 | 0 |
| 479 | 20240712 | 104400 | 445679300 | 5310 | 5320 | 5320 | 5310 | 159 |
| 480 | 20240712 | 104300 | 444833670 | 5320 | 5310 | 5320 | 5310 | 404 |
| 481 | 20240712 | 104200 | 442684630 | 5310 | 5320 | 5320 | 5310 | 2495 |
| 482 | 20240712 | 104100 | 429412730 | 5330 | 5320 | 5330 | 5320 | 131 |
| 483 | 20240712 | 104000 | 428715790 | 5320 | 5340 | 5340 | 5320 | 118 |
| 484 | 20240712 | 103900 | 428087990 | 5340 | 5330 | 5340 | 5320 | 651 |
| 485 | 20240712 | 103800 | 424618190 | 5330 | 5330 | 5330 | 5330 | 442 |
| 486 | 20240712 | 103700 | 422262330 | 5330 | 5330 | 5330 | 5320 | 1214 |
| 487 | 20240712 | 103600 | 415791720 | 5330 | 5330 | 5340 | 5330 | 1083 |
| 488 | 20240712 | 103500 | 410019230 | 5330 | 5330 | 5330 | 5330 | 91 |
| 489 | 20240712 | 103400 | 409534200 | 5330 | 5330 | 5330 | 5320 | 725 |
| 490 | 20240712 | 103300 | 405673010 | 5330 | 5320 | 5360 | 5320 | 1578 |
| 491 | 20240712 | 103200 | 397247580 | 5330 | 5330 | 5330 | 5330 | 2008 |
| 492 | 20240712 | 103100 | 386544940 | 5330 | 5330 | 5330 | 5330 | 651 |
| 493 | 20240712 | 103000 | 383075110 | 5330 | 5340 | 5340 | 5330 | 210 |
| 494 | 20240712 | 102900 | 381954800 | 5340 | 5340 | 5340 | 5330 | 144 |
| 495 | 20240712 | 102800 | 381185850 | 5330 | 5340 | 5340 | 5330 | 1193 |
| 496 | 20240712 | 102700 | 374815470 | 5340 | 5340 | 5340 | 5340 | 1249 |
| 497 | 20240712 | 102600 | 368145810 | 5340 | 5340 | 5340 | 5340 | 28 |
| 498 | 20240712 | 102500 | 367996290 | 5350 | 5350 | 5350 | 5350 | 91 |
| 499 | 20240712 | 102400 | 367509440 | 5350 | 5350 | 5350 | 5350 | 24 |
| 500 | 20240712 | 102300 | 367381040 | 5350 | 5350 | 5350 | 5350 | 102 |
| 501 | 20240712 | 102200 | 366835340 | 5350 | 5350 | 5360 | 5350 | 53 |
| 502 | 20240712 | 102100 | 366551710 | 5350 | 5350 | 5350 | 5350 | 429 |
| 503 | 20240712 | 102000 | 364256560 | 5350 | 5360 | 5370 | 5350 | 219 |
| 504 | 20240712 | 101900 | 363082900 | 5350 | 5350 | 5360 | 5350 | 37 |
| 505 | 20240712 | 101800 | 362884870 | 5350 | 5350 | 5350 | 5350 | 2 |
| 506 | 20240712 | 101700 | 362874170 | 5350 | 5350 | 5350 | 5350 | 49 |
| 507 | 20240712 | 101600 | 362612020 | 5350 | 5350 | 5350 | 5350 | 3 |
| 508 | 20240712 | 101500 | 362595970 | 5350 | 5350 | 5350 | 5350 | 26 |
| 509 | 20240712 | 101400 | 362456870 | 5360 | 5360 | 5360 | 5350 | 574 |
| 510 | 20240712 | 101300 | 359380860 | 5360 | 5350 | 5360 | 5350 | 240 |
| 511 | 20240712 | 101200 | 358094740 | 5360 | 5350 | 5360 | 5340 | 962 |
| 512 | 20240712 | 101100 | 352954310 | 5340 | 5340 | 5350 | 5340 | 36 |
| 513 | 20240712 | 101000 | 352761970 | 5350 | 5350 | 5350 | 5350 | 54 |
| 514 | 20240712 | 100900 | 352473070 | 5340 | 5350 | 5350 | 5340 | 244 |
| 515 | 20240712 | 100800 | 351167970 | 5350 | 5340 | 5350 | 5340 | 9 |
| 516 | 20240712 | 100700 | 351119830 | 5350 | 5340 | 5350 | 5340 | 171 |
| 517 | 20240712 | 100600 | 350205760 | 5340 | 5350 | 5350 | 5340 | 84 |
| 518 | 20240712 | 100500 | 349757180 | 5350 | 5340 | 5350 | 5340 | 35 |
| 519 | 20240712 | 100400 | 349570170 | 5340 | 5360 | 5360 | 5340 | 54 |
| 520 | 20240712 | 100300 | 349281780 | 5360 | 5350 | 5360 | 5330 | 1036 |
| 521 | 20240712 | 100200 | 343739510 | 5350 | 5350 | 5350 | 5340 | 225 |
| 522 | 20240712 | 100100 | 342537280 | 5350 | 5340 | 5350 | 5340 | 217 |
| 523 | 20240712 | 100000 | 341378430 | 5340 | 5360 | 5360 | 5340 | 3 |
| 524 | 20240712 | 095900 | 341362390 | 5340 | 5350 | 5350 | 5340 | 350 |
| 525 | 20240712 | 095800 | 339490160 | 5350 | 5350 | 5350 | 5350 | 54 |
| 526 | 20240712 | 095700 | 339201260 | 5350 | 5340 | 5350 | 5340 | 91 |
| 527 | 20240712 | 095600 | 338715300 | 5350 | 5360 | 5360 | 5340 | 1043 |
| 528 | 20240712 | 095500 | 333139240 | 5350 | 5340 | 5350 | 5330 | 968 |
| 529 | 20240712 | 095400 | 327970270 | 5340 | 5330 | 5340 | 5330 | 219 |
| 530 | 20240712 | 095300 | 326802980 | 5330 | 5350 | 5350 | 5330 | 48 |
| 531 | 20240712 | 095200 | 326546740 | 5350 | 5360 | 5360 | 5330 | 456 |
| 532 | 20240712 | 095100 | 324107700 | 5360 | 5340 | 5360 | 5340 | 25 |
| 533 | 20240712 | 095000 | 323974180 | 5350 | 5340 | 5350 | 5340 | 25 |
| 534 | 20240712 | 094900 | 323840660 | 5340 | 5350 | 5350 | 5340 | 3697 |
| 535 | 20240712 | 094800 | 304061750 | 5360 | 5350 | 5360 | 5350 | 37 |
| 536 | 20240712 | 094700 | 303863490 | 5350 | 5370 | 5370 | 5350 | 69 |
| 537 | 20240712 | 094600 | 303493460 | 5350 | 5370 | 5370 | 5350 | 132 |
| 538 | 20240712 | 094500 | 302786900 | 5370 | 5370 | 5370 | 5350 | 393 |
| 539 | 20240712 | 094400 | 300677020 | 5370 | 5370 | 5370 | 5360 | 78 |
| 540 | 20240712 | 094300 | 300258840 | 5370 | 5360 | 5370 | 5350 | 315 |
| 541 | 20240712 | 094200 | 298570350 | 5350 | 5350 | 5360 | 5350 | 207 |
| 542 | 20240712 | 094100 | 297461840 | 5350 | 5370 | 5370 | 5350 | 263 |
| 543 | 20240712 | 094000 | 296052390 | 5360 | 5350 | 5360 | 5350 | 235 |
| 544 | 20240712 | 093900 | 294792840 | 5360 | 5350 | 5360 | 5350 | 111 |
| 545 | 20240712 | 093800 | 294198600 | 5340 | 5340 | 5350 | 5340 | 389 |
| 546 | 20240712 | 093700 | 292121210 | 5340 | 5340 | 5340 | 5330 | 90 |
| 547 | 20240712 | 093600 | 291640860 | 5340 | 5350 | 5350 | 5340 | 325 |
| 548 | 20240712 | 093500 | 289905260 | 5350 | 5350 | 5360 | 5350 | 1214 |
| 549 | 20240712 | 093400 | 283410280 | 5350 | 5350 | 5350 | 5350 | 121 |
| 550 | 20240712 | 093300 | 282762930 | 5350 | 5350 | 5370 | 5350 | 1229 |
| 551 | 20240712 | 093200 | 276168280 | 5360 | 5360 | 5360 | 5360 | 2126 |
| 552 | 20240712 | 093100 | 264772920 | 5370 | 5370 | 5370 | 5370 | 111 |
| 553 | 20240712 | 093000 | 264176850 | 5370 | 5370 | 5370 | 5360 | 117 |
| 554 | 20240712 | 092900 | 263548600 | 5370 | 5360 | 5370 | 5360 | 376 |
| 555 | 20240712 | 092800 | 261530490 | 5360 | 5360 | 5360 | 5360 | 0 |
| 556 | 20240712 | 092700 | 261530490 | 5360 | 5370 | 5370 | 5360 | 143 |
| 557 | 20240712 | 092600 | 260763820 | 5360 | 5370 | 5370 | 5360 | 1533 |
| 558 | 20240712 | 092500 | 252538620 | 5370 | 5370 | 5370 | 5370 | 660 |
| 559 | 20240712 | 092400 | 248994420 | 5370 | 5380 | 5380 | 5370 | 231 |
| 560 | 20240712 | 092300 | 247752770 | 5380 | 5380 | 5390 | 5380 | 1018 |
| 561 | 20240712 | 092200 | 242275900 | 5380 | 5370 | 5380 | 5370 | 191 |
| 562 | 20240712 | 092100 | 241248710 | 5380 | 5380 | 5390 | 5380 | 377 |
| 563 | 20240712 | 092000 | 239220350 | 5380 | 5380 | 5380 | 5360 | 1145 |
| 564 | 20240712 | 091900 | 233062860 | 5380 | 5380 | 5390 | 5380 | 646 |
| 565 | 20240712 | 091800 | 229582370 | 5390 | 5380 | 5390 | 5380 | 67 |
| 566 | 20240712 | 091700 | 229221690 | 5390 | 5380 | 5390 | 5380 | 106 |
| 567 | 20240712 | 091600 | 228650680 | 5380 | 5380 | 5390 | 5380 | 768 |
| 568 | 20240712 | 091500 | 224515370 | 5390 | 5380 | 5390 | 5380 | 295 |
| 569 | 20240712 | 091400 | 222928060 | 5380 | 5380 | 5380 | 5370 | 2178 |
| 570 | 20240712 | 091300 | 211213260 | 5380 | 5370 | 5380 | 5370 | 1233 |
| 571 | 20240712 | 091200 | 204591940 | 5360 | 5380 | 5380 | 5360 | 925 |
| 572 | 20240712 | 091100 | 199620530 | 5380 | 5370 | 5390 | 5360 | 2184 |
| 573 | 20240712 | 091000 | 187874040 | 5370 | 5360 | 5380 | 5360 | 5488 |
| 574 | 20240712 | 090900 | 158407010 | 5360 | 5350 | 5360 | 5340 | 1252 |
| 575 | 20240712 | 090800 | 151707670 | 5350 | 5310 | 5350 | 5310 | 2516 |
| 576 | 20240712 | 090700 | 138293450 | 5310 | 5340 | 5340 | 5310 | 4129 |
| 577 | 20240712 | 090600 | 116280620 | 5340 | 5360 | 5360 | 5340 | 600 |
| 578 | 20240712 | 090500 | 113072140 | 5360 | 5380 | 5380 | 5360 | 6162 |
| 579 | 20240712 | 090400 | 79977940 | 5380 | 5370 | 5380 | 5370 | 1347 |
| 580 | 20240712 | 090300 | 72733740 | 5380 | 5330 | 5390 | 5330 | 7944 |
| 581 | 20240712 | 090200 | 30204180 | 5330 | 5310 | 5330 | 5310 | 28 |
| 582 | 20240712 | 090100 | 30055480 | 5310 | 5340 | 5340 | 5310 | 30 |
| 583 | 20240712 | 090000 | 29895340 | 5340 | 5300 | 5340 | 5290 | 5637 |