29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 17841 |
| 3 | 20240719 | 183900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20240719 | 183800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20240719 | 183700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20240719 | 183600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20240719 | 183500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20240719 | 183400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20240719 | 183300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20240719 | 183200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20240719 | 183100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20240719 | 183000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20240719 | 182900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20240719 | 182800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20240719 | 182700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20240719 | 182600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20240719 | 182500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20240719 | 182400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20240719 | 182300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20240719 | 182200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20240719 | 182100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20240719 | 182000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20240719 | 181900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20240719 | 181800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20240719 | 181700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20240719 | 181600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20240719 | 181500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20240719 | 181400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20240719 | 181300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20240719 | 181200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20240719 | 181100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20240719 | 181000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 17841 |
| 33 | 20240719 | 180900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20240719 | 180800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20240719 | 180700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20240719 | 180600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20240719 | 180500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20240719 | 180400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20240719 | 180300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20240719 | 180200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20240719 | 180100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20240719 | 180000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20240719 | 175900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20240719 | 175800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20240719 | 175700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20240719 | 175600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20240719 | 175500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20240719 | 175400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20240719 | 175300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20240719 | 175200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20240719 | 175100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20240719 | 175000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20240719 | 174900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20240719 | 174800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20240719 | 174700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20240719 | 174600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20240719 | 174500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20240719 | 174400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20240719 | 174300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20240719 | 174200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20240719 | 174100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20240719 | 174000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 17841 |
| 63 | 20240719 | 173900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20240719 | 173800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20240719 | 173700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20240719 | 173600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20240719 | 173500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20240719 | 173400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20240719 | 173300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20240719 | 173200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20240719 | 173100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20240719 | 173000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20240719 | 172900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20240719 | 172800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20240719 | 172700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20240719 | 172600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20240719 | 172500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20240719 | 172400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20240719 | 172300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20240719 | 172200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20240719 | 172100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20240719 | 172000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20240719 | 171900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20240719 | 171800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20240719 | 171700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20240719 | 171600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20240719 | 171500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20240719 | 171400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20240719 | 171300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20240719 | 171200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20240719 | 171100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20240719 | 171000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 17841 |
| 93 | 20240719 | 170900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20240719 | 170800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20240719 | 170700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20240719 | 170600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20240719 | 170500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20240719 | 170400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20240719 | 170300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20240719 | 170200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20240719 | 170100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20240719 | 170000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20240719 | 165900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20240719 | 165800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20240719 | 165700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20240719 | 165600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20240719 | 165500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20240719 | 165400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20240719 | 165300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20240719 | 165200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20240719 | 165100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20240719 | 165000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20240719 | 164900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20240719 | 164800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20240719 | 164700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20240719 | 164600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20240719 | 164500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20240719 | 164400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20240719 | 164300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20240719 | 164200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20240719 | 164100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20240719 | 164000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 17841 |
| 123 | 20240719 | 163900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20240719 | 163800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20240719 | 163700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20240719 | 163600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20240719 | 163500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20240719 | 163400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20240719 | 163300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20240719 | 163200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20240719 | 163100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20240719 | 163000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20240719 | 162900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20240719 | 162800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20240719 | 162700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20240719 | 162600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20240719 | 162500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20240719 | 162400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20240719 | 162300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20240719 | 162200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20240719 | 162100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20240719 | 162000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20240719 | 161900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20240719 | 161800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20240719 | 161700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20240719 | 161600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20240719 | 161500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20240719 | 161400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20240719 | 161300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20240719 | 161200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20240719 | 161100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20240719 | 161000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 17841 |
| 153 | 20240719 | 160900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20240719 | 160800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20240719 | 160700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20240719 | 160600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20240719 | 160500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20240719 | 160400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20240719 | 160300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20240719 | 160200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20240719 | 160100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20240719 | 160000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20240719 | 155900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20240719 | 155800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20240719 | 155700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20240719 | 155600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20240719 | 155500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20240719 | 155400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20240719 | 155300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20240719 | 155200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20240719 | 155100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20240719 | 155000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20240719 | 154900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20240719 | 154800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20240719 | 154700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20240719 | 154600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20240719 | 154500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20240719 | 154400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20240719 | 154300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20240719 | 154200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20240719 | 154100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20240719 | 154000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 17841 |
| 183 | 20240719 | 153900 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20240719 | 153800 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20240719 | 153700 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20240719 | 153600 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20240719 | 153500 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20240719 | 153400 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20240719 | 153300 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20240719 | 153200 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20240719 | 153100 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20240719 | 153000 | 9613696070 | 6060 | 6060 | 6060 | 6060 | 17841 |
| 193 | 20240719 | 152900 | 9505579610 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20240719 | 152800 | 9505579610 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20240719 | 152700 | 9505579610 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20240719 | 152600 | 9505579610 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20240719 | 152500 | 9505579610 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20240719 | 152400 | 9505579610 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20240719 | 152300 | 9505579610 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20240719 | 152200 | 9505579610 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20240719 | 152100 | 9505579610 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20240719 | 152000 | 9505579610 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20240719 | 151900 | 9505579610 | 6060 | 6060 | 6070 | 6060 | 1933 |
| 204 | 20240719 | 151800 | 9493857360 | 6060 | 6060 | 6070 | 6060 | 1661 |
| 205 | 20240719 | 151700 | 9483786230 | 6060 | 6060 | 6070 | 6050 | 1218 |
| 206 | 20240719 | 151600 | 9476406450 | 6060 | 6070 | 6070 | 6050 | 1139 |
| 207 | 20240719 | 151500 | 9469504060 | 6070 | 6070 | 6080 | 6070 | 4417 |
| 208 | 20240719 | 151400 | 9442675040 | 6070 | 6060 | 6070 | 6050 | 1191 |
| 209 | 20240719 | 151300 | 9435462010 | 6060 | 6060 | 6070 | 6050 | 1256 |
| 210 | 20240719 | 151200 | 9427858470 | 6060 | 6070 | 6070 | 6040 | 9994 |
| 211 | 20240719 | 151100 | 9367389710 | 6070 | 6070 | 6070 | 6060 | 6187 |
| 212 | 20240719 | 151000 | 9329859280 | 6080 | 6070 | 6080 | 6070 | 2743 |
| 213 | 20240719 | 150900 | 9313196430 | 6080 | 6070 | 6080 | 6070 | 931 |
| 214 | 20240719 | 150800 | 9307543730 | 6070 | 6070 | 6070 | 6060 | 3794 |
| 215 | 20240719 | 150700 | 9284518370 | 6070 | 6070 | 6070 | 6050 | 3474 |
| 216 | 20240719 | 150600 | 9263468200 | 6060 | 6060 | 6070 | 6060 | 1508 |
| 217 | 20240719 | 150500 | 9254328840 | 6060 | 6050 | 6060 | 6050 | 583 |
| 218 | 20240719 | 150400 | 9250797080 | 6060 | 6060 | 6070 | 6060 | 2529 |
| 219 | 20240719 | 150300 | 9235470040 | 6060 | 6060 | 6070 | 6050 | 4197 |
| 220 | 20240719 | 150200 | 9210040220 | 6060 | 6060 | 6060 | 6060 | 1092 |
| 221 | 20240719 | 150100 | 9203422700 | 6070 | 6070 | 6070 | 6060 | 11826 |
| 222 | 20240719 | 150000 | 9131753730 | 6060 | 6060 | 6060 | 6050 | 2178 |
| 223 | 20240719 | 145900 | 9118556570 | 6060 | 6060 | 6060 | 6060 | 1393 |
| 224 | 20240719 | 145800 | 9110114990 | 6070 | 6060 | 6070 | 6060 | 1803 |
| 225 | 20240719 | 145700 | 9099188510 | 6060 | 6050 | 6060 | 6050 | 545 |
| 226 | 20240719 | 145600 | 9095886160 | 6060 | 6050 | 6060 | 6050 | 1540 |
| 227 | 20240719 | 145500 | 9086563860 | 6060 | 6060 | 6060 | 6060 | 425 |
| 228 | 20240719 | 145400 | 9083988360 | 6060 | 6050 | 6060 | 6050 | 511 |
| 229 | 20240719 | 145300 | 9080896500 | 6050 | 6060 | 6060 | 6050 | 438 |
| 230 | 20240719 | 145200 | 9078243440 | 6060 | 6060 | 6060 | 6050 | 1756 |
| 231 | 20240719 | 145100 | 9067606520 | 6050 | 6060 | 6060 | 6050 | 116 |
| 232 | 20240719 | 145000 | 9066904110 | 6060 | 6070 | 6070 | 6060 | 6155 |
| 233 | 20240719 | 144900 | 9029570360 | 6080 | 6080 | 6080 | 6070 | 618 |
| 234 | 20240719 | 144800 | 9025812990 | 6070 | 6080 | 6080 | 6070 | 3725 |
| 235 | 20240719 | 144700 | 9003189520 | 6080 | 6080 | 6080 | 6080 | 839 |
| 236 | 20240719 | 144600 | 8998088400 | 6070 | 6080 | 6080 | 6070 | 1753 |
| 237 | 20240719 | 144500 | 8987440960 | 6080 | 6070 | 6080 | 6070 | 968 |
| 238 | 20240719 | 144400 | 8981562520 | 6080 | 6080 | 6080 | 6070 | 708 |
| 239 | 20240719 | 144300 | 8977257930 | 6080 | 6080 | 6080 | 6070 | 3327 |
| 240 | 20240719 | 144200 | 8957037320 | 6080 | 6070 | 6080 | 6070 | 4429 |
| 241 | 20240719 | 144100 | 8930152640 | 6080 | 6080 | 6080 | 6080 | 2158 |
| 242 | 20240719 | 144000 | 8917032000 | 6080 | 6080 | 6080 | 6070 | 887 |
| 243 | 20240719 | 143900 | 8911646550 | 6080 | 6070 | 6080 | 6070 | 3423 |
| 244 | 20240719 | 143800 | 8890864030 | 6080 | 6080 | 6080 | 6080 | 1040 |
| 245 | 20240719 | 143700 | 8884540830 | 6070 | 6070 | 6070 | 6060 | 3205 |
| 246 | 20240719 | 143600 | 8865091480 | 6070 | 6070 | 6070 | 6070 | 268 |
| 247 | 20240719 | 143500 | 8863464720 | 6070 | 6060 | 6070 | 6060 | 1407 |
| 248 | 20240719 | 143400 | 8854932050 | 6060 | 6050 | 6060 | 6050 | 945 |
| 249 | 20240719 | 143300 | 8849210350 | 6060 | 6070 | 6070 | 6060 | 5794 |
| 250 | 20240719 | 143200 | 8814094660 | 6070 | 6070 | 6070 | 6060 | 457 |
| 251 | 20240719 | 143100 | 8811320680 | 6070 | 6070 | 6070 | 6060 | 616 |
| 252 | 20240719 | 143000 | 8807582750 | 6060 | 6050 | 6070 | 6050 | 2375 |
| 253 | 20240719 | 142900 | 8793191080 | 6050 | 6060 | 6060 | 6050 | 1698 |
| 254 | 20240719 | 142800 | 8782916930 | 6050 | 6050 | 6060 | 6050 | 2369 |
| 255 | 20240719 | 142700 | 8768584180 | 6060 | 6050 | 6060 | 6040 | 2123 |
| 256 | 20240719 | 142600 | 8755740710 | 6050 | 6050 | 6050 | 6050 | 1715 |
| 257 | 20240719 | 142500 | 8745364960 | 6050 | 6060 | 6060 | 6050 | 1688 |
| 258 | 20240719 | 142400 | 8735151680 | 6060 | 6050 | 6060 | 6050 | 1930 |
| 259 | 20240719 | 142300 | 8723472800 | 6050 | 6060 | 6060 | 6050 | 4980 |
| 260 | 20240719 | 142200 | 8693342250 | 6050 | 6050 | 6060 | 6050 | 1930 |
| 261 | 20240719 | 142100 | 8681657340 | 6060 | 6060 | 6060 | 6050 | 904 |
| 262 | 20240719 | 142000 | 8676182370 | 6060 | 6060 | 6070 | 6050 | 1657 |
| 263 | 20240719 | 141900 | 8666140640 | 6060 | 6060 | 6060 | 6060 | 891 |
| 264 | 20240719 | 141800 | 8660741180 | 6060 | 6060 | 6060 | 6050 | 379 |
| 265 | 20240719 | 141700 | 8658444900 | 6060 | 6060 | 6070 | 6050 | 4940 |
| 266 | 20240719 | 141600 | 8628508720 | 6060 | 6070 | 6070 | 6060 | 8970 |
| 267 | 20240719 | 141500 | 8574063190 | 6080 | 6070 | 6080 | 6070 | 306 |
| 268 | 20240719 | 141400 | 8572205150 | 6070 | 6070 | 6080 | 6070 | 1065 |
| 269 | 20240719 | 141300 | 8565739990 | 6070 | 6080 | 6080 | 6070 | 53 |
| 270 | 20240719 | 141200 | 8565417970 | 6080 | 6080 | 6080 | 6070 | 470 |
| 271 | 20240719 | 141100 | 8562560420 | 6070 | 6070 | 6080 | 6070 | 874 |
| 272 | 20240719 | 141000 | 8557249140 | 6070 | 6080 | 6080 | 6070 | 467 |
| 273 | 20240719 | 140900 | 8554411670 | 6080 | 6080 | 6080 | 6080 | 61 |
| 274 | 20240719 | 140800 | 8554040790 | 6080 | 6080 | 6080 | 6070 | 1685 |
| 275 | 20240719 | 140700 | 8543811680 | 6080 | 6080 | 6090 | 6080 | 4683 |
| 276 | 20240719 | 140600 | 8515338740 | 6090 | 6090 | 6090 | 6080 | 276 |
| 277 | 20240719 | 140500 | 8513659450 | 6080 | 6080 | 6090 | 6080 | 299 |
| 278 | 20240719 | 140400 | 8511841230 | 6080 | 6080 | 6090 | 6080 | 1425 |
| 279 | 20240719 | 140300 | 8503174230 | 6090 | 6080 | 6090 | 6080 | 343 |
| 280 | 20240719 | 140200 | 8501086360 | 6090 | 6090 | 6090 | 6090 | 113 |
| 281 | 20240719 | 140100 | 8500398190 | 6090 | 6090 | 6090 | 6080 | 906 |
| 282 | 20240719 | 140000 | 8494885800 | 6090 | 6090 | 6090 | 6080 | 118 |
| 283 | 20240719 | 135900 | 8494167230 | 6090 | 6080 | 6090 | 6080 | 1199 |
| 284 | 20240719 | 135800 | 8486870000 | 6090 | 6090 | 6090 | 6090 | 281 |
| 285 | 20240719 | 135700 | 8485158710 | 6080 | 6080 | 6090 | 6070 | 4128 |
| 286 | 20240719 | 135600 | 8460048380 | 6080 | 6090 | 6090 | 6080 | 6994 |
| 287 | 20240719 | 135500 | 8417522060 | 6090 | 6080 | 6090 | 6080 | 214 |
| 288 | 20240719 | 135400 | 8416220120 | 6090 | 6090 | 6090 | 6080 | 722 |
| 289 | 20240719 | 135300 | 8411825650 | 6080 | 6090 | 6090 | 6080 | 276 |
| 290 | 20240719 | 135200 | 8410146470 | 6090 | 6090 | 6090 | 6090 | 202 |
| 291 | 20240719 | 135100 | 8408916290 | 6090 | 6080 | 6090 | 6080 | 4036 |
| 292 | 20240719 | 135000 | 8384372480 | 6090 | 6090 | 6090 | 6080 | 950 |
| 293 | 20240719 | 134900 | 8378591060 | 6090 | 6090 | 6100 | 6090 | 2654 |
| 294 | 20240719 | 134800 | 8362427700 | 6090 | 6090 | 6100 | 6090 | 4269 |
| 295 | 20240719 | 134700 | 8336417490 | 6090 | 6080 | 6090 | 6080 | 4255 |
| 296 | 20240719 | 134600 | 8310515020 | 6080 | 6080 | 6080 | 6080 | 163 |
| 297 | 20240719 | 134500 | 8309523980 | 6070 | 6080 | 6080 | 6070 | 1869 |
| 298 | 20240719 | 134400 | 8298161460 | 6080 | 6080 | 6080 | 6080 | 153 |
| 299 | 20240719 | 134300 | 8297231220 | 6080 | 6070 | 6080 | 6070 | 296 |
| 300 | 20240719 | 134200 | 8295431680 | 6080 | 6070 | 6080 | 6060 | 3439 |
| 301 | 20240719 | 134100 | 8274530280 | 6070 | 6070 | 6070 | 6070 | 877 |
| 302 | 20240719 | 134000 | 8269206890 | 6070 | 6070 | 6080 | 6070 | 9620 |
| 303 | 20240719 | 133900 | 8210757010 | 6070 | 6060 | 6070 | 6060 | 2313 |
| 304 | 20240719 | 133800 | 8196737820 | 6060 | 6050 | 6060 | 6050 | 153 |
| 305 | 20240719 | 133700 | 8195811150 | 6060 | 6070 | 6070 | 6060 | 3573 |
| 306 | 20240719 | 133600 | 8174157180 | 6070 | 6060 | 6070 | 6050 | 1308 |
| 307 | 20240719 | 133500 | 8166221830 | 6060 | 6050 | 6070 | 6050 | 6721 |
| 308 | 20240719 | 133400 | 8125471540 | 6050 | 6030 | 6050 | 6030 | 2567 |
| 309 | 20240719 | 133300 | 8109970450 | 6040 | 6020 | 6040 | 6010 | 1280 |
| 310 | 20240719 | 133200 | 8102262040 | 6020 | 6010 | 6020 | 6000 | 2088 |
| 311 | 20240719 | 133100 | 8089709830 | 6010 | 6010 | 6010 | 6000 | 1168 |
| 312 | 20240719 | 133000 | 8082694020 | 6010 | 6000 | 6010 | 6000 | 431 |
| 313 | 20240719 | 132900 | 8080106420 | 6000 | 6000 | 6000 | 5990 | 2610 |
| 314 | 20240719 | 132800 | 8064446430 | 6000 | 6000 | 6000 | 5990 | 1862 |
| 315 | 20240719 | 132700 | 8053291420 | 6000 | 6000 | 6000 | 5990 | 356 |
| 316 | 20240719 | 132600 | 8051157760 | 5990 | 5990 | 6000 | 5990 | 1000 |
| 317 | 20240719 | 132500 | 8045162460 | 6000 | 6000 | 6000 | 6000 | 281 |
| 318 | 20240719 | 132400 | 8043476460 | 5990 | 6000 | 6000 | 5980 | 3392 |
| 319 | 20240719 | 132300 | 8023150620 | 5990 | 5990 | 5990 | 5980 | 4094 |
| 320 | 20240719 | 132200 | 7998629900 | 5980 | 5990 | 5990 | 5980 | 1566 |
| 321 | 20240719 | 132100 | 7989251670 | 5970 | 5990 | 5990 | 5970 | 8759 |
| 322 | 20240719 | 132000 | 7936888440 | 5990 | 5970 | 5990 | 5970 | 2859 |
| 323 | 20240719 | 131900 | 7919800100 | 5980 | 6000 | 6000 | 5970 | 10884 |
| 324 | 20240719 | 131800 | 7854616540 | 6010 | 6040 | 6040 | 6000 | 27234 |
| 325 | 20240719 | 131700 | 7691051260 | 6040 | 6030 | 6040 | 6020 | 14175 |
| 326 | 20240719 | 131600 | 7605694270 | 6030 | 6030 | 6040 | 6030 | 2379 |
| 327 | 20240719 | 131500 | 7591348680 | 6030 | 6020 | 6040 | 6020 | 1419 |
| 328 | 20240719 | 131400 | 7582792280 | 6030 | 6040 | 6040 | 6030 | 2627 |
| 329 | 20240719 | 131300 | 7566948470 | 6040 | 6040 | 6040 | 6030 | 737 |
| 330 | 20240719 | 131200 | 7562498690 | 6040 | 6040 | 6040 | 6030 | 896 |
| 331 | 20240719 | 131100 | 7557094510 | 6030 | 6020 | 6030 | 6020 | 3696 |
| 332 | 20240719 | 131000 | 7534829520 | 6030 | 6040 | 6040 | 6020 | 3749 |
| 333 | 20240719 | 130900 | 7512229950 | 6040 | 6060 | 6060 | 6040 | 1171 |
| 334 | 20240719 | 130800 | 7505154810 | 6040 | 6030 | 6040 | 6030 | 1421 |
| 335 | 20240719 | 130700 | 7496575850 | 6030 | 6040 | 6050 | 6020 | 14106 |
| 336 | 20240719 | 130600 | 7411454250 | 6050 | 6070 | 6070 | 6040 | 22013 |
| 337 | 20240719 | 130500 | 7278128700 | 6070 | 6080 | 6080 | 6060 | 8814 |
| 338 | 20240719 | 130400 | 7224629390 | 6080 | 6090 | 6090 | 6070 | 1823 |
| 339 | 20240719 | 130300 | 7213559550 | 6090 | 6090 | 6090 | 6070 | 124 |
| 340 | 20240719 | 130200 | 7212805000 | 6080 | 6090 | 6090 | 6070 | 4416 |
| 341 | 20240719 | 130100 | 7185957990 | 6090 | 6090 | 6090 | 6090 | 212 |
| 342 | 20240719 | 130000 | 7184666910 | 6090 | 6090 | 6100 | 6090 | 3594 |
| 343 | 20240719 | 125900 | 7162778640 | 6090 | 6090 | 6100 | 6090 | 308 |
| 344 | 20240719 | 125800 | 7160901930 | 6090 | 6100 | 6100 | 6090 | 368 |
| 345 | 20240719 | 125700 | 7158660000 | 6090 | 6100 | 6110 | 6090 | 8138 |
| 346 | 20240719 | 125600 | 7109019050 | 6100 | 6110 | 6110 | 6100 | 935 |
| 347 | 20240719 | 125500 | 7103312700 | 6120 | 6110 | 6120 | 6100 | 2385 |
| 348 | 20240719 | 125400 | 7088759570 | 6100 | 6120 | 6130 | 6100 | 6412 |
| 349 | 20240719 | 125300 | 7049540520 | 6120 | 6120 | 6120 | 6120 | 763 |
| 350 | 20240719 | 125200 | 7044870960 | 6120 | 6120 | 6120 | 6110 | 197 |
| 351 | 20240719 | 125100 | 7043666170 | 6120 | 6110 | 6120 | 6110 | 267 |
| 352 | 20240719 | 125000 | 7042034500 | 6110 | 6110 | 6110 | 6100 | 407 |
| 353 | 20240719 | 124900 | 7039547740 | 6110 | 6110 | 6110 | 6110 | 231 |
| 354 | 20240719 | 124800 | 7038136330 | 6110 | 6100 | 6120 | 6100 | 575 |
| 355 | 20240719 | 124700 | 7034623810 | 6110 | 6110 | 6110 | 6110 | 720 |
| 356 | 20240719 | 124600 | 7030224610 | 6110 | 6110 | 6110 | 6110 | 294 |
| 357 | 20240719 | 124500 | 7028428270 | 6110 | 6120 | 6120 | 6110 | 343 |
| 358 | 20240719 | 124400 | 7026331540 | 6100 | 6120 | 6120 | 6100 | 1173 |
| 359 | 20240719 | 124300 | 7019166060 | 6120 | 6120 | 6120 | 6110 | 483 |
| 360 | 20240719 | 124200 | 7016210660 | 6120 | 6120 | 6120 | 6120 | 849 |
| 361 | 20240719 | 124100 | 7011014780 | 6110 | 6110 | 6110 | 6110 | 755 |
| 362 | 20240719 | 124000 | 7006401730 | 6110 | 6100 | 6110 | 6100 | 340 |
| 363 | 20240719 | 123900 | 7004327420 | 6100 | 6090 | 6100 | 6090 | 755 |
| 364 | 20240719 | 123800 | 6999727990 | 6080 | 6090 | 6090 | 6080 | 47 |
| 365 | 20240719 | 123700 | 6999442170 | 6090 | 6100 | 6100 | 6070 | 6573 |
| 366 | 20240719 | 123600 | 6959488750 | 6100 | 6080 | 6100 | 6080 | 1336 |
| 367 | 20240719 | 123500 | 6951348910 | 6090 | 6090 | 6090 | 6080 | 984 |
| 368 | 20240719 | 123400 | 6945359350 | 6090 | 6080 | 6090 | 6080 | 1381 |
| 369 | 20240719 | 123300 | 6936960160 | 6080 | 6080 | 6090 | 6080 | 1310 |
| 370 | 20240719 | 123200 | 6928994250 | 6080 | 6080 | 6090 | 6080 | 1137 |
| 371 | 20240719 | 123100 | 6922079670 | 6090 | 6090 | 6090 | 6080 | 1281 |
| 372 | 20240719 | 123000 | 6914289390 | 6080 | 6090 | 6090 | 6080 | 954 |
| 373 | 20240719 | 122900 | 6908479730 | 6090 | 6090 | 6090 | 6090 | 1021 |
| 374 | 20240719 | 122800 | 6902261840 | 6100 | 6100 | 6100 | 6090 | 303 |
| 375 | 20240719 | 122700 | 6900413940 | 6100 | 6100 | 6100 | 6090 | 1111 |
| 376 | 20240719 | 122600 | 6893646850 | 6100 | 6100 | 6100 | 6100 | 453 |
| 377 | 20240719 | 122500 | 6890883550 | 6100 | 6090 | 6100 | 6090 | 606 |
| 378 | 20240719 | 122400 | 6887191960 | 6100 | 6090 | 6100 | 6090 | 543 |
| 379 | 20240719 | 122300 | 6883883790 | 6090 | 6090 | 6090 | 6080 | 420 |
| 380 | 20240719 | 122200 | 6881326990 | 6090 | 6080 | 6090 | 6080 | 1202 |
| 381 | 20240719 | 122100 | 6874007810 | 6090 | 6090 | 6100 | 6080 | 5196 |
| 382 | 20240719 | 122000 | 6842369090 | 6100 | 6100 | 6100 | 6090 | 370 |
| 383 | 20240719 | 121900 | 6840113730 | 6100 | 6090 | 6100 | 6090 | 2699 |
| 384 | 20240719 | 121800 | 6823675360 | 6090 | 6100 | 6100 | 6090 | 1056 |
| 385 | 20240719 | 121700 | 6817234360 | 6100 | 6100 | 6100 | 6090 | 2831 |
| 386 | 20240719 | 121600 | 6799971760 | 6100 | 6110 | 6110 | 6100 | 98 |
| 387 | 20240719 | 121500 | 6799373000 | 6110 | 6110 | 6110 | 6100 | 451 |
| 388 | 20240719 | 121400 | 6796618320 | 6110 | 6110 | 6110 | 6110 | 237 |
| 389 | 20240719 | 121300 | 6795170250 | 6110 | 6110 | 6110 | 6100 | 3508 |
| 390 | 20240719 | 121200 | 6773770080 | 6110 | 6110 | 6120 | 6100 | 7441 |
| 391 | 20240719 | 121100 | 6728307490 | 6110 | 6120 | 6120 | 6110 | 87 |
| 392 | 20240719 | 121000 | 6727775110 | 6120 | 6120 | 6120 | 6120 | 96 |
| 393 | 20240719 | 120900 | 6727187590 | 6120 | 6120 | 6120 | 6120 | 133 |
| 394 | 20240719 | 120800 | 6726373630 | 6120 | 6120 | 6120 | 6120 | 95 |
| 395 | 20240719 | 120700 | 6725792230 | 6120 | 6110 | 6120 | 6110 | 780 |
| 396 | 20240719 | 120600 | 6721025630 | 6110 | 6120 | 6120 | 6110 | 629 |
| 397 | 20240719 | 120500 | 6717177850 | 6120 | 6120 | 6120 | 6110 | 859 |
| 398 | 20240719 | 120400 | 6711927770 | 6120 | 6120 | 6120 | 6120 | 101 |
| 399 | 20240719 | 120300 | 6711309650 | 6120 | 6120 | 6120 | 6110 | 686 |
| 400 | 20240719 | 120200 | 6707114400 | 6120 | 6130 | 6130 | 6120 | 1895 |
| 401 | 20240719 | 120100 | 6695515400 | 6130 | 6130 | 6130 | 6130 | 44 |
| 402 | 20240719 | 120000 | 6695245680 | 6130 | 6130 | 6130 | 6120 | 362 |
| 403 | 20240719 | 115900 | 6693028400 | 6130 | 6130 | 6130 | 6120 | 118 |
| 404 | 20240719 | 115800 | 6692305110 | 6120 | 6130 | 6130 | 6120 | 984 |
| 405 | 20240719 | 115700 | 6686273440 | 6130 | 6130 | 6130 | 6120 | 740 |
| 406 | 20240719 | 115600 | 6681743470 | 6130 | 6130 | 6130 | 6120 | 11388 |
| 407 | 20240719 | 115500 | 6612026440 | 6130 | 6130 | 6130 | 6120 | 724 |
| 408 | 20240719 | 115400 | 6607591910 | 6120 | 6130 | 6130 | 6120 | 976 |
| 409 | 20240719 | 115300 | 6601616410 | 6130 | 6120 | 6130 | 6120 | 309 |
| 410 | 20240719 | 115200 | 6599722640 | 6120 | 6130 | 6130 | 6120 | 524 |
| 411 | 20240719 | 115100 | 6596512040 | 6130 | 6130 | 6130 | 6130 | 641 |
| 412 | 20240719 | 115000 | 6592582710 | 6120 | 6140 | 6140 | 6120 | 6464 |
| 413 | 20240719 | 114900 | 6552956140 | 6140 | 6130 | 6140 | 6120 | 19992 |
| 414 | 20240719 | 114800 | 6430408050 | 6130 | 6110 | 6130 | 6110 | 2838 |
| 415 | 20240719 | 114700 | 6413038970 | 6120 | 6120 | 6120 | 6110 | 127 |
| 416 | 20240719 | 114600 | 6412261930 | 6120 | 6120 | 6120 | 6110 | 787 |
| 417 | 20240719 | 114500 | 6407450060 | 6120 | 6120 | 6120 | 6110 | 457 |
| 418 | 20240719 | 114400 | 6404656660 | 6120 | 6130 | 6130 | 6110 | 288 |
| 419 | 20240719 | 114300 | 6402893670 | 6130 | 6130 | 6130 | 6120 | 1210 |
| 420 | 20240719 | 114200 | 6395477000 | 6110 | 6120 | 6130 | 6110 | 15405 |
| 421 | 20240719 | 114100 | 6301198400 | 6110 | 6110 | 6110 | 6100 | 1803 |
| 422 | 20240719 | 114000 | 6290182190 | 6110 | 6100 | 6110 | 6100 | 1328 |
| 423 | 20240719 | 113900 | 6282079900 | 6110 | 6110 | 6110 | 6100 | 374 |
| 424 | 20240719 | 113800 | 6279796530 | 6100 | 6120 | 6120 | 6100 | 7428 |
| 425 | 20240719 | 113700 | 6234472090 | 6120 | 6120 | 6120 | 6100 | 1455 |
| 426 | 20240719 | 113600 | 6225581640 | 6120 | 6120 | 6120 | 6110 | 914 |
| 427 | 20240719 | 113500 | 6219996270 | 6120 | 6120 | 6130 | 6110 | 2276 |
| 428 | 20240719 | 113400 | 6206066340 | 6130 | 6130 | 6140 | 6130 | 5075 |
| 429 | 20240719 | 113300 | 6174955390 | 6130 | 6140 | 6140 | 6130 | 2486 |
| 430 | 20240719 | 113200 | 6159715410 | 6130 | 6140 | 6140 | 6130 | 1294 |
| 431 | 20240719 | 113100 | 6151781730 | 6140 | 6130 | 6140 | 6130 | 756 |
| 432 | 20240719 | 113000 | 6147145890 | 6140 | 6130 | 6140 | 6130 | 974 |
| 433 | 20240719 | 112900 | 6141174530 | 6140 | 6130 | 6140 | 6130 | 944 |
| 434 | 20240719 | 112800 | 6135378430 | 6140 | 6130 | 6140 | 6130 | 654 |
| 435 | 20240719 | 112700 | 6131366890 | 6130 | 6120 | 6140 | 6120 | 2788 |
| 436 | 20240719 | 112600 | 6114277990 | 6120 | 6110 | 6120 | 6110 | 1971 |
| 437 | 20240719 | 112500 | 6102231640 | 6110 | 6100 | 6110 | 6090 | 1604 |
| 438 | 20240719 | 112400 | 6092457900 | 6100 | 6100 | 6100 | 6090 | 154 |
| 439 | 20240719 | 112300 | 6091519440 | 6100 | 6100 | 6100 | 6080 | 3721 |
| 440 | 20240719 | 112200 | 6068879460 | 6100 | 6090 | 6100 | 6090 | 397 |
| 441 | 20240719 | 112100 | 6066461230 | 6100 | 6100 | 6100 | 6100 | 487 |
| 442 | 20240719 | 112000 | 6063490530 | 6100 | 6080 | 6100 | 6080 | 5398 |
| 443 | 20240719 | 111900 | 6030619020 | 6090 | 6090 | 6090 | 6080 | 856 |
| 444 | 20240719 | 111800 | 6025407180 | 6080 | 6080 | 6080 | 6070 | 3052 |
| 445 | 20240719 | 111700 | 6006851060 | 6080 | 6080 | 6080 | 6080 | 1040 |
| 446 | 20240719 | 111600 | 6000527860 | 6080 | 6070 | 6080 | 6070 | 278 |
| 447 | 20240719 | 111500 | 5998839580 | 6080 | 6080 | 6080 | 6070 | 1501 |
| 448 | 20240719 | 111400 | 5989726610 | 6080 | 6080 | 6090 | 6080 | 756 |
| 449 | 20240719 | 111300 | 5985129100 | 6090 | 6080 | 6090 | 6070 | 344 |
| 450 | 20240719 | 111200 | 5983036940 | 6060 | 6080 | 6090 | 6060 | 3900 |
| 451 | 20240719 | 111100 | 5959348400 | 6080 | 6070 | 6090 | 6070 | 2262 |
| 452 | 20240719 | 111000 | 5945615340 | 6070 | 6080 | 6090 | 6070 | 1594 |
| 453 | 20240719 | 110900 | 5935935660 | 6070 | 6080 | 6090 | 6070 | 6963 |
| 454 | 20240719 | 110800 | 5893651950 | 6090 | 6090 | 6090 | 6080 | 1614 |
| 455 | 20240719 | 110700 | 5883823990 | 6090 | 6100 | 6100 | 6090 | 271 |
| 456 | 20240719 | 110600 | 5882171790 | 6100 | 6070 | 6100 | 6070 | 595 |
| 457 | 20240719 | 110500 | 5878557290 | 6070 | 6100 | 6100 | 6070 | 4476 |
| 458 | 20240719 | 110400 | 5851314420 | 6100 | 6100 | 6110 | 6100 | 946 |
| 459 | 20240719 | 110300 | 5845541880 | 6110 | 6100 | 6110 | 6100 | 1424 |
| 460 | 20240719 | 110200 | 5836853990 | 6100 | 6100 | 6100 | 6090 | 903 |
| 461 | 20240719 | 110100 | 5831349090 | 6100 | 6090 | 6100 | 6090 | 719 |
| 462 | 20240719 | 110000 | 5826968320 | 6100 | 6070 | 6100 | 6070 | 2898 |
| 463 | 20240719 | 105900 | 5809364610 | 6070 | 6090 | 6100 | 6070 | 4484 |
| 464 | 20240719 | 105800 | 5782081470 | 6090 | 6090 | 6090 | 6070 | 11723 |
| 465 | 20240719 | 105700 | 5710793590 | 6090 | 6100 | 6100 | 6080 | 1746 |
| 466 | 20240719 | 105600 | 5700163690 | 6090 | 6090 | 6100 | 6090 | 1315 |
| 467 | 20240719 | 105500 | 5692153410 | 6090 | 6100 | 6110 | 6090 | 9331 |
| 468 | 20240719 | 105400 | 5635319120 | 6100 | 6100 | 6110 | 6100 | 1076 |
| 469 | 20240719 | 105300 | 5628753510 | 6100 | 6120 | 6120 | 6100 | 3677 |
| 470 | 20240719 | 105200 | 5606307150 | 6120 | 6110 | 6120 | 6110 | 850 |
| 471 | 20240719 | 105100 | 5601112690 | 6120 | 6120 | 6130 | 6110 | 1120 |
| 472 | 20240719 | 105000 | 5594265370 | 6130 | 6130 | 6130 | 6120 | 622 |
| 473 | 20240719 | 104900 | 5590457790 | 6120 | 6130 | 6130 | 6120 | 1230 |
| 474 | 20240719 | 104800 | 5582917910 | 6130 | 6130 | 6130 | 6120 | 633 |
| 475 | 20240719 | 104700 | 5579037720 | 6130 | 6110 | 6130 | 6110 | 1660 |
| 476 | 20240719 | 104600 | 5568887460 | 6100 | 6110 | 6110 | 6100 | 2484 |
| 477 | 20240719 | 104500 | 5553733420 | 6110 | 6110 | 6110 | 6100 | 2449 |
| 478 | 20240719 | 104400 | 5538793330 | 6100 | 6100 | 6110 | 6100 | 1669 |
| 479 | 20240719 | 104300 | 5528611350 | 6110 | 6100 | 6110 | 6080 | 7777 |
| 480 | 20240719 | 104200 | 5481225010 | 6100 | 6110 | 6110 | 6100 | 3316 |
| 481 | 20240719 | 104100 | 5460993270 | 6100 | 6110 | 6120 | 6100 | 42183 |
| 482 | 20240719 | 104000 | 5203470640 | 6110 | 6130 | 6130 | 6110 | 19205 |
| 483 | 20240719 | 103900 | 5085925950 | 6130 | 6120 | 6130 | 6120 | 421 |
| 484 | 20240719 | 103800 | 5083345430 | 6130 | 6140 | 6140 | 6130 | 1675 |
| 485 | 20240719 | 103700 | 5073074190 | 6140 | 6140 | 6140 | 6120 | 11854 |
| 486 | 20240719 | 103600 | 5000361670 | 6150 | 6140 | 6150 | 6140 | 933 |
| 487 | 20240719 | 103500 | 4994631750 | 6140 | 6150 | 6150 | 6140 | 404 |
| 488 | 20240719 | 103400 | 4992149080 | 6140 | 6150 | 6150 | 6140 | 1025 |
| 489 | 20240719 | 103300 | 4985854580 | 6150 | 6140 | 6150 | 6140 | 219 |
| 490 | 20240719 | 103200 | 4984507770 | 6150 | 6140 | 6150 | 6140 | 980 |
| 491 | 20240719 | 103100 | 4978482040 | 6140 | 6140 | 6150 | 6140 | 398 |
| 492 | 20240719 | 103000 | 4976037820 | 6140 | 6150 | 6150 | 6140 | 1583 |
| 493 | 20240719 | 102900 | 4966317400 | 6140 | 6150 | 6150 | 6140 | 242 |
| 494 | 20240719 | 102800 | 4964830170 | 6150 | 6150 | 6150 | 6130 | 7831 |
| 495 | 20240719 | 102700 | 4916800700 | 6150 | 6160 | 6160 | 6150 | 338 |
| 496 | 20240719 | 102600 | 4914721240 | 6150 | 6150 | 6150 | 6140 | 1605 |
| 497 | 20240719 | 102500 | 4904857740 | 6150 | 6130 | 6150 | 6130 | 516 |
| 498 | 20240719 | 102400 | 4901689100 | 6140 | 6140 | 6140 | 6130 | 2227 |
| 499 | 20240719 | 102300 | 4888026050 | 6130 | 6140 | 6140 | 6130 | 1502 |
| 500 | 20240719 | 102200 | 4878817950 | 6140 | 6150 | 6150 | 6120 | 6728 |
| 501 | 20240719 | 102100 | 4837591110 | 6130 | 6140 | 6150 | 6130 | 1847 |
| 502 | 20240719 | 102000 | 4826264120 | 6140 | 6140 | 6140 | 6130 | 608 |
| 503 | 20240719 | 101900 | 4822534080 | 6140 | 6140 | 6140 | 6130 | 2131 |
| 504 | 20240719 | 101800 | 4809464120 | 6140 | 6140 | 6150 | 6130 | 6374 |
| 505 | 20240719 | 101700 | 4770371560 | 6150 | 6150 | 6150 | 6140 | 630 |
| 506 | 20240719 | 101600 | 4766500430 | 6150 | 6150 | 6150 | 6140 | 644 |
| 507 | 20240719 | 101500 | 4762544970 | 6150 | 6140 | 6150 | 6140 | 2354 |
| 508 | 20240719 | 101400 | 4748088390 | 6140 | 6150 | 6160 | 6140 | 1716 |
| 509 | 20240719 | 101300 | 4737539210 | 6140 | 6140 | 6150 | 6140 | 1795 |
| 510 | 20240719 | 101200 | 4726504970 | 6130 | 6150 | 6150 | 6130 | 958 |
| 511 | 20240719 | 101100 | 4720621650 | 6150 | 6140 | 6150 | 6130 | 1911 |
| 512 | 20240719 | 101000 | 4708888190 | 6140 | 6130 | 6140 | 6130 | 881 |
| 513 | 20240719 | 100900 | 4703484950 | 6130 | 6140 | 6140 | 6130 | 1121 |
| 514 | 20240719 | 100800 | 4696604470 | 6140 | 6140 | 6140 | 6130 | 2003 |
| 515 | 20240719 | 100700 | 4684322560 | 6140 | 6150 | 6150 | 6140 | 1976 |
| 516 | 20240719 | 100600 | 4672188110 | 6150 | 6150 | 6150 | 6130 | 1722 |
| 517 | 20240719 | 100500 | 4661614600 | 6140 | 6140 | 6150 | 6140 | 3161 |
| 518 | 20240719 | 100400 | 4642205720 | 6150 | 6150 | 6160 | 6140 | 1390 |
| 519 | 20240719 | 100300 | 4633658000 | 6150 | 6160 | 6160 | 6140 | 6830 |
| 520 | 20240719 | 100200 | 4591670930 | 6160 | 6180 | 6180 | 6160 | 2570 |
| 521 | 20240719 | 100100 | 4575831840 | 6180 | 6160 | 6180 | 6160 | 1875 |
| 522 | 20240719 | 100000 | 4564272850 | 6160 | 6160 | 6160 | 6150 | 3309 |
| 523 | 20240719 | 095900 | 4543907700 | 6150 | 6160 | 6170 | 6150 | 1358 |
| 524 | 20240719 | 095800 | 4535547060 | 6160 | 6170 | 6170 | 6150 | 6910 |
| 525 | 20240719 | 095700 | 4492980470 | 6160 | 6160 | 6170 | 6160 | 3171 |
| 526 | 20240719 | 095600 | 4473446510 | 6160 | 6160 | 6170 | 6160 | 4155 |
| 527 | 20240719 | 095500 | 4447838210 | 6160 | 6180 | 6180 | 6160 | 3019 |
| 528 | 20240719 | 095400 | 4429198520 | 6180 | 6180 | 6190 | 6170 | 3534 |
| 529 | 20240719 | 095300 | 4407360070 | 6190 | 6220 | 6220 | 6190 | 9067 |
| 530 | 20240719 | 095200 | 4351097850 | 6230 | 6210 | 6230 | 6210 | 8244 |
| 531 | 20240719 | 095100 | 4299801560 | 6210 | 6210 | 6210 | 6200 | 1740 |
| 532 | 20240719 | 095000 | 4288998000 | 6200 | 6200 | 6200 | 6180 | 1868 |
| 533 | 20240719 | 094900 | 4277425590 | 6200 | 6180 | 6210 | 6180 | 1133 |
| 534 | 20240719 | 094800 | 4270415230 | 6190 | 6170 | 6190 | 6170 | 550 |
| 535 | 20240719 | 094700 | 4267017030 | 6170 | 6180 | 6180 | 6170 | 501 |
| 536 | 20240719 | 094600 | 4263924680 | 6180 | 6160 | 6190 | 6160 | 1762 |
| 537 | 20240719 | 094500 | 4253036830 | 6170 | 6180 | 6190 | 6160 | 8144 |
| 538 | 20240719 | 094400 | 4202777100 | 6190 | 6210 | 6210 | 6180 | 6498 |
| 539 | 20240719 | 094300 | 4162479890 | 6210 | 6200 | 6230 | 6200 | 8044 |
| 540 | 20240719 | 094200 | 4112501010 | 6210 | 6200 | 6210 | 6190 | 1967 |
| 541 | 20240719 | 094100 | 4100297990 | 6200 | 6190 | 6200 | 6180 | 3863 |
| 542 | 20240719 | 094000 | 4076366650 | 6200 | 6190 | 6200 | 6180 | 5870 |
| 543 | 20240719 | 093900 | 4040060230 | 6190 | 6150 | 6190 | 6150 | 9616 |
| 544 | 20240719 | 093800 | 3980759210 | 6150 | 6150 | 6160 | 6140 | 2257 |
| 545 | 20240719 | 093700 | 3966883570 | 6150 | 6150 | 6160 | 6140 | 3615 |
| 546 | 20240719 | 093600 | 3944653120 | 6150 | 6130 | 6150 | 6130 | 3858 |
| 547 | 20240719 | 093500 | 3920976690 | 6150 | 6150 | 6150 | 6140 | 2201 |
| 548 | 20240719 | 093400 | 3907460110 | 6150 | 6140 | 6160 | 6140 | 3313 |
| 549 | 20240719 | 093300 | 3887102330 | 6140 | 6130 | 6140 | 6130 | 3258 |
| 550 | 20240719 | 093200 | 3867121690 | 6130 | 6140 | 6140 | 6120 | 8846 |
| 551 | 20240719 | 093100 | 3812884010 | 6140 | 6150 | 6150 | 6130 | 3612 |
| 552 | 20240719 | 093000 | 3790728520 | 6150 | 6150 | 6160 | 6140 | 3624 |
| 553 | 20240719 | 092900 | 3768453120 | 6140 | 6140 | 6160 | 6140 | 4268 |
| 554 | 20240719 | 092800 | 3742217320 | 6140 | 6150 | 6160 | 6140 | 3370 |
| 555 | 20240719 | 092700 | 3721517240 | 6160 | 6150 | 6160 | 6140 | 1504 |
| 556 | 20240719 | 092600 | 3712267120 | 6140 | 6140 | 6150 | 6130 | 2431 |
| 557 | 20240719 | 092500 | 3697340670 | 6140 | 6150 | 6160 | 6130 | 6253 |
| 558 | 20240719 | 092400 | 3658943730 | 6150 | 6150 | 6160 | 6150 | 1042 |
| 559 | 20240719 | 092300 | 3652530490 | 6150 | 6150 | 6160 | 6150 | 2566 |
| 560 | 20240719 | 092200 | 3636741970 | 6150 | 6150 | 6160 | 6140 | 1688 |
| 561 | 20240719 | 092100 | 3626374080 | 6150 | 6140 | 6170 | 6140 | 2536 |
| 562 | 20240719 | 092000 | 3610788940 | 6130 | 6130 | 6160 | 6110 | 3880 |
| 563 | 20240719 | 091900 | 3587010200 | 6110 | 6130 | 6140 | 6100 | 13837 |
| 564 | 20240719 | 091800 | 3502437990 | 6120 | 6160 | 6170 | 6120 | 7113 |
| 565 | 20240719 | 091700 | 3458773420 | 6180 | 6180 | 6190 | 6170 | 6980 |
| 566 | 20240719 | 091600 | 3415654720 | 6190 | 6220 | 6220 | 6170 | 5416 |
| 567 | 20240719 | 091500 | 3382110400 | 6210 | 6160 | 6220 | 6160 | 10256 |
| 568 | 20240719 | 091400 | 3318644980 | 6160 | 6120 | 6160 | 6110 | 10716 |
| 569 | 20240719 | 091300 | 3252918150 | 6120 | 6130 | 6140 | 6100 | 11450 |
| 570 | 20240719 | 091200 | 3182918380 | 6120 | 6140 | 6150 | 6120 | 6056 |
| 571 | 20240719 | 091100 | 3145813080 | 6150 | 6110 | 6160 | 6110 | 10855 |
| 572 | 20240719 | 091000 | 3079157840 | 6110 | 6150 | 6150 | 6110 | 15399 |
| 573 | 20240719 | 090900 | 2984849540 | 6150 | 6170 | 6170 | 6110 | 18432 |
| 574 | 20240719 | 090800 | 2871926070 | 6150 | 6130 | 6190 | 6130 | 14319 |
| 575 | 20240719 | 090700 | 2783746880 | 6130 | 6200 | 6230 | 6120 | 43851 |
| 576 | 20240719 | 090600 | 2514257670 | 6210 | 6160 | 6210 | 6160 | 12530 |
| 577 | 20240719 | 090500 | 2436705760 | 6160 | 6200 | 6210 | 6160 | 44897 |
| 578 | 20240719 | 090400 | 2159449400 | 6200 | 6240 | 6250 | 6200 | 27350 |
| 579 | 20240719 | 090300 | 1989224000 | 6260 | 6260 | 6290 | 6230 | 36257 |
| 580 | 20240719 | 090200 | 1762069110 | 6270 | 6290 | 6300 | 6210 | 47255 |
| 581 | 20240719 | 090100 | 1466582630 | 6300 | 6310 | 6370 | 6280 | 53501 |
| 582 | 20240719 | 090000 | 1129016010 | 6310 | 6470 | 6470 | 6300 | 175027 |