29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 10480 |
| 3 | 20240724 | 183900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240724 | 183800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240724 | 183700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240724 | 183600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240724 | 183500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240724 | 183400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240724 | 183300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240724 | 183200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240724 | 183100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240724 | 183000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240724 | 182900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240724 | 182800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240724 | 182700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240724 | 182600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240724 | 182500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240724 | 182400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240724 | 182300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240724 | 182200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240724 | 182100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240724 | 182000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240724 | 181900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240724 | 181800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240724 | 181700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240724 | 181600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240724 | 181500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240724 | 181400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240724 | 181300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240724 | 181200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240724 | 181100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240724 | 181000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 10480 |
| 33 | 20240724 | 180900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240724 | 180800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240724 | 180700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240724 | 180600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240724 | 180500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240724 | 180400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240724 | 180300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240724 | 180200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240724 | 180100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240724 | 180000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240724 | 175900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240724 | 175800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240724 | 175700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240724 | 175600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240724 | 175500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240724 | 175400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240724 | 175300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240724 | 175200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240724 | 175100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240724 | 175000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240724 | 174900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240724 | 174800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240724 | 174700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240724 | 174600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240724 | 174500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240724 | 174400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240724 | 174300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240724 | 174200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240724 | 174100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240724 | 174000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 10480 |
| 63 | 20240724 | 173900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240724 | 173800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240724 | 173700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240724 | 173600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240724 | 173500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240724 | 173400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240724 | 173300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240724 | 173200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240724 | 173100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240724 | 173000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240724 | 172900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240724 | 172800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240724 | 172700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240724 | 172600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240724 | 172500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240724 | 172400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240724 | 172300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240724 | 172200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240724 | 172100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240724 | 172000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240724 | 171900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240724 | 171800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240724 | 171700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240724 | 171600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240724 | 171500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240724 | 171400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240724 | 171300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240724 | 171200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240724 | 171100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240724 | 171000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 10480 |
| 93 | 20240724 | 170900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240724 | 170800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240724 | 170700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240724 | 170600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240724 | 170500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240724 | 170400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240724 | 170300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240724 | 170200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240724 | 170100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240724 | 170000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240724 | 165900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240724 | 165800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240724 | 165700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240724 | 165600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240724 | 165500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240724 | 165400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240724 | 165300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240724 | 165200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240724 | 165100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240724 | 165000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240724 | 164900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240724 | 164800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240724 | 164700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240724 | 164600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240724 | 164500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240724 | 164400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240724 | 164300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240724 | 164200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240724 | 164100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240724 | 164000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 10480 |
| 123 | 20240724 | 163900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240724 | 163800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240724 | 163700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240724 | 163600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240724 | 163500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240724 | 163400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240724 | 163300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240724 | 163200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240724 | 163100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240724 | 163000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240724 | 162900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240724 | 162800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240724 | 162700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240724 | 162600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240724 | 162500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240724 | 162400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240724 | 162300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240724 | 162200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240724 | 162100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240724 | 162000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240724 | 161900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240724 | 161800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240724 | 161700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240724 | 161600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240724 | 161500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240724 | 161400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240724 | 161300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240724 | 161200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240724 | 161100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240724 | 161000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 10480 |
| 153 | 20240724 | 160900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240724 | 160800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240724 | 160700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240724 | 160600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240724 | 160500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240724 | 160400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240724 | 160300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240724 | 160200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240724 | 160100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240724 | 160000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240724 | 155900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240724 | 155800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240724 | 155700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240724 | 155600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240724 | 155500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240724 | 155400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240724 | 155300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240724 | 155200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240724 | 155100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240724 | 155000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240724 | 154900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240724 | 154800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240724 | 154700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240724 | 154600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240724 | 154500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240724 | 154400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240724 | 154300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240724 | 154200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240724 | 154100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240724 | 154000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 10480 |
| 183 | 20240724 | 153900 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20240724 | 153800 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20240724 | 153700 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20240724 | 153600 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20240724 | 153500 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20240724 | 153400 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20240724 | 153300 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20240724 | 153200 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20240724 | 153100 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20240724 | 153000 | 3174126620 | 6080 | 6080 | 6080 | 6080 | 10480 |
| 193 | 20240724 | 152900 | 3110408220 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240724 | 152800 | 3110408220 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240724 | 152700 | 3110408220 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240724 | 152600 | 3110408220 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240724 | 152500 | 3110408220 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240724 | 152400 | 3110408220 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240724 | 152300 | 3110408220 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240724 | 152200 | 3110408220 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240724 | 152100 | 3110408220 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20240724 | 152000 | 3110408220 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20240724 | 151900 | 3110408220 | 6080 | 6080 | 6080 | 6080 | 5984 |
| 204 | 20240724 | 151800 | 3074025500 | 6080 | 6060 | 6090 | 6050 | 11829 |
| 205 | 20240724 | 151700 | 3002173180 | 6060 | 6060 | 6060 | 6060 | 600 |
| 206 | 20240724 | 151600 | 2998537180 | 6060 | 6070 | 6070 | 6060 | 1752 |
| 207 | 20240724 | 151500 | 2987916140 | 6070 | 6070 | 6070 | 6050 | 2096 |
| 208 | 20240724 | 151400 | 2975218070 | 6070 | 6060 | 6070 | 6060 | 641 |
| 209 | 20240724 | 151300 | 2971327210 | 6070 | 6060 | 6070 | 6050 | 14 |
| 210 | 20240724 | 151200 | 2971242380 | 6060 | 6070 | 6070 | 6060 | 683 |
| 211 | 20240724 | 151100 | 2967102200 | 6070 | 6060 | 6070 | 6060 | 332 |
| 212 | 20240724 | 151000 | 2965090070 | 6070 | 6060 | 6070 | 6060 | 1527 |
| 213 | 20240724 | 150900 | 2955836420 | 6060 | 6070 | 6070 | 6060 | 531 |
| 214 | 20240724 | 150800 | 2952618550 | 6060 | 6060 | 6070 | 6050 | 4001 |
| 215 | 20240724 | 150700 | 2928372850 | 6060 | 6060 | 6060 | 6060 | 1 |
| 216 | 20240724 | 150600 | 2928366790 | 6060 | 6060 | 6070 | 6060 | 1308 |
| 217 | 20240724 | 150500 | 2920440290 | 6060 | 6060 | 6060 | 6060 | 9 |
| 218 | 20240724 | 150400 | 2920385750 | 6060 | 6060 | 6070 | 6060 | 10 |
| 219 | 20240724 | 150300 | 2920325140 | 6060 | 6060 | 6060 | 6050 | 1653 |
| 220 | 20240724 | 150200 | 2910308460 | 6060 | 6040 | 6070 | 6040 | 5726 |
| 221 | 20240724 | 150100 | 2875678120 | 6050 | 6050 | 6060 | 6040 | 6431 |
| 222 | 20240724 | 150000 | 2836777370 | 6050 | 6050 | 6060 | 6050 | 2847 |
| 223 | 20240724 | 145900 | 2819553000 | 6060 | 6060 | 6060 | 6060 | 323 |
| 224 | 20240724 | 145800 | 2817595620 | 6070 | 6060 | 6070 | 6050 | 1838 |
| 225 | 20240724 | 145700 | 2806457390 | 6060 | 6060 | 6070 | 6060 | 2569 |
| 226 | 20240724 | 145600 | 2790889150 | 6070 | 6070 | 6070 | 6070 | 72 |
| 227 | 20240724 | 145500 | 2790452110 | 6060 | 6060 | 6070 | 6060 | 191 |
| 228 | 20240724 | 145400 | 2789293810 | 6070 | 6080 | 6080 | 6070 | 862 |
| 229 | 20240724 | 145300 | 2784061450 | 6070 | 6070 | 6080 | 6070 | 36 |
| 230 | 20240724 | 145200 | 2783842920 | 6070 | 6080 | 6080 | 6070 | 206 |
| 231 | 20240724 | 145100 | 2782592480 | 6070 | 6070 | 6080 | 6070 | 3023 |
| 232 | 20240724 | 145000 | 2764242640 | 6080 | 6080 | 6080 | 6070 | 903 |
| 233 | 20240724 | 144900 | 2758753430 | 6070 | 6080 | 6080 | 6070 | 177 |
| 234 | 20240724 | 144800 | 2757677320 | 6080 | 6070 | 6090 | 6070 | 767 |
| 235 | 20240724 | 144700 | 2753013530 | 6080 | 6090 | 6090 | 6080 | 2719 |
| 236 | 20240724 | 144600 | 2736466770 | 6090 | 6090 | 6090 | 6090 | 1838 |
| 237 | 20240724 | 144500 | 2725273350 | 6090 | 6090 | 6090 | 6080 | 53 |
| 238 | 20240724 | 144400 | 2724950650 | 6090 | 6090 | 6090 | 6090 | 382 |
| 239 | 20240724 | 144300 | 2722624270 | 6090 | 6080 | 6090 | 6080 | 6 |
| 240 | 20240724 | 144200 | 2722587770 | 6080 | 6090 | 6090 | 6080 | 18 |
| 241 | 20240724 | 144100 | 2722478190 | 6090 | 6080 | 6090 | 6080 | 19 |
| 242 | 20240724 | 144000 | 2722362550 | 6080 | 6090 | 6090 | 6080 | 592 |
| 243 | 20240724 | 143900 | 2718763020 | 6080 | 6080 | 6090 | 6080 | 1806 |
| 244 | 20240724 | 143800 | 2707782520 | 6080 | 6080 | 6080 | 6070 | 836 |
| 245 | 20240724 | 143700 | 2702699670 | 6070 | 6080 | 6080 | 6070 | 645 |
| 246 | 20240724 | 143600 | 2698783280 | 6080 | 6080 | 6080 | 6070 | 314 |
| 247 | 20240724 | 143500 | 2696875160 | 6080 | 6090 | 6090 | 6080 | 912 |
| 248 | 20240724 | 143400 | 2691330190 | 6080 | 6080 | 6080 | 6080 | 28 |
| 249 | 20240724 | 143300 | 2691159950 | 6080 | 6080 | 6080 | 6070 | 413 |
| 250 | 20240724 | 143200 | 2688649080 | 6080 | 6070 | 6080 | 6070 | 552 |
| 251 | 20240724 | 143100 | 2685297180 | 6070 | 6080 | 6080 | 6070 | 7 |
| 252 | 20240724 | 143000 | 2685254670 | 6080 | 6070 | 6080 | 6070 | 45 |
| 253 | 20240724 | 142900 | 2684981320 | 6070 | 6080 | 6080 | 6070 | 1553 |
| 254 | 20240724 | 142800 | 2675550490 | 6070 | 6070 | 6070 | 6070 | 4 |
| 255 | 20240724 | 142700 | 2675526210 | 6070 | 6070 | 6080 | 6070 | 16 |
| 256 | 20240724 | 142600 | 2675429070 | 6070 | 6070 | 6070 | 6070 | 692 |
| 257 | 20240724 | 142500 | 2671228630 | 6070 | 6080 | 6080 | 6070 | 210 |
| 258 | 20240724 | 142400 | 2669953910 | 6070 | 6070 | 6070 | 6070 | 1141 |
| 259 | 20240724 | 142300 | 2663028040 | 6070 | 6080 | 6080 | 6060 | 916 |
| 260 | 20240724 | 142200 | 2657467930 | 6060 | 6070 | 6080 | 6060 | 1609 |
| 261 | 20240724 | 142100 | 2647710400 | 6070 | 6080 | 6080 | 6070 | 287 |
| 262 | 20240724 | 142000 | 2645968080 | 6080 | 6060 | 6080 | 6060 | 932 |
| 263 | 20240724 | 141900 | 2640314730 | 6070 | 6060 | 6070 | 6060 | 984 |
| 264 | 20240724 | 141800 | 2634350960 | 6070 | 6060 | 6070 | 6060 | 366 |
| 265 | 20240724 | 141700 | 2632132980 | 6060 | 6060 | 6060 | 6050 | 2121 |
| 266 | 20240724 | 141600 | 2619298070 | 6070 | 6050 | 6070 | 6050 | 94 |
| 267 | 20240724 | 141500 | 2618729330 | 6050 | 6080 | 6080 | 6050 | 1582 |
| 268 | 20240724 | 141400 | 2609147490 | 6070 | 6070 | 6080 | 6070 | 2204 |
| 269 | 20240724 | 141300 | 2595768410 | 6070 | 6080 | 6090 | 6070 | 2453 |
| 270 | 20240724 | 141200 | 2580874770 | 6090 | 6080 | 6090 | 6080 | 220 |
| 271 | 20240724 | 141100 | 2579535730 | 6080 | 6070 | 6080 | 6070 | 2073 |
| 272 | 20240724 | 141000 | 2566931960 | 6080 | 6080 | 6080 | 6080 | 235 |
| 273 | 20240724 | 140900 | 2565503160 | 6070 | 6080 | 6080 | 6070 | 110 |
| 274 | 20240724 | 140800 | 2564834860 | 6070 | 6080 | 6080 | 6070 | 1094 |
| 275 | 20240724 | 140700 | 2558185890 | 6080 | 6070 | 6080 | 6070 | 705 |
| 276 | 20240724 | 140600 | 2553906530 | 6080 | 6070 | 6080 | 6070 | 68 |
| 277 | 20240724 | 140500 | 2553493170 | 6070 | 6070 | 6080 | 6070 | 1735 |
| 278 | 20240724 | 140400 | 2542960420 | 6070 | 6080 | 6080 | 6070 | 1272 |
| 279 | 20240724 | 140300 | 2535238220 | 6080 | 6070 | 6080 | 6070 | 904 |
| 280 | 20240724 | 140200 | 2529749980 | 6080 | 6080 | 6080 | 6070 | 755 |
| 281 | 20240724 | 140100 | 2525161530 | 6080 | 6080 | 6080 | 6070 | 648 |
| 282 | 20240724 | 140000 | 2521225770 | 6080 | 6090 | 6090 | 6080 | 5866 |
| 283 | 20240724 | 135900 | 2485559890 | 6090 | 6100 | 6100 | 6090 | 3087 |
| 284 | 20240724 | 135800 | 2466758830 | 6100 | 6100 | 6100 | 6090 | 1754 |
| 285 | 20240724 | 135700 | 2456059470 | 6100 | 6110 | 6110 | 6100 | 2151 |
| 286 | 20240724 | 135600 | 2442936310 | 6100 | 6100 | 6110 | 6100 | 137 |
| 287 | 20240724 | 135500 | 2442100310 | 6100 | 6100 | 6110 | 6100 | 502 |
| 288 | 20240724 | 135400 | 2439038100 | 6100 | 6100 | 6110 | 6090 | 415 |
| 289 | 20240724 | 135300 | 2436506600 | 6090 | 6100 | 6100 | 6090 | 104 |
| 290 | 20240724 | 135200 | 2435872240 | 6100 | 6100 | 6100 | 6100 | 60 |
| 291 | 20240724 | 135100 | 2435506240 | 6100 | 6100 | 6100 | 6100 | 427 |
| 292 | 20240724 | 135000 | 2432901540 | 6100 | 6110 | 6110 | 6100 | 57 |
| 293 | 20240724 | 134900 | 2432553520 | 6110 | 6110 | 6110 | 6110 | 541 |
| 294 | 20240724 | 134800 | 2429248010 | 6110 | 6110 | 6110 | 6110 | 9 |
| 295 | 20240724 | 134700 | 2429193020 | 6120 | 6110 | 6120 | 6110 | 558 |
| 296 | 20240724 | 134600 | 2425783370 | 6120 | 6110 | 6120 | 6110 | 940 |
| 297 | 20240724 | 134500 | 2420039960 | 6110 | 6110 | 6110 | 6110 | 120 |
| 298 | 20240724 | 134400 | 2419306760 | 6110 | 6110 | 6110 | 6100 | 559 |
| 299 | 20240724 | 134300 | 2415891310 | 6120 | 6110 | 6120 | 6110 | 2268 |
| 300 | 20240724 | 134200 | 2402023670 | 6100 | 6100 | 6100 | 6100 | 235 |
| 301 | 20240724 | 134100 | 2400590170 | 6100 | 6100 | 6100 | 6100 | 23 |
| 302 | 20240724 | 134000 | 2400449870 | 6100 | 6100 | 6100 | 6100 | 216 |
| 303 | 20240724 | 133900 | 2399132270 | 6100 | 6100 | 6110 | 6100 | 1010 |
| 304 | 20240724 | 133800 | 2392961270 | 6100 | 6100 | 6100 | 6100 | 147 |
| 305 | 20240724 | 133700 | 2392064570 | 6100 | 6090 | 6110 | 6090 | 1441 |
| 306 | 20240724 | 133600 | 2383274250 | 6090 | 6100 | 6100 | 6090 | 3162 |
| 307 | 20240724 | 133500 | 2364004380 | 6090 | 6100 | 6100 | 6090 | 1373 |
| 308 | 20240724 | 133400 | 2355629090 | 6090 | 6090 | 6100 | 6090 | 123 |
| 309 | 20240724 | 133300 | 2354880000 | 6100 | 6090 | 6100 | 6090 | 362 |
| 310 | 20240724 | 133200 | 2352675300 | 6090 | 6090 | 6090 | 6090 | 69 |
| 311 | 20240724 | 133100 | 2352255090 | 6090 | 6090 | 6090 | 6090 | 7 |
| 312 | 20240724 | 133000 | 2352212460 | 6100 | 6100 | 6100 | 6080 | 221 |
| 313 | 20240724 | 132900 | 2350865920 | 6100 | 6100 | 6100 | 6100 | 215 |
| 314 | 20240724 | 132800 | 2349554420 | 6100 | 6090 | 6100 | 6090 | 2164 |
| 315 | 20240724 | 132700 | 2336354060 | 6080 | 6080 | 6080 | 6080 | 0 |
| 316 | 20240724 | 132600 | 2336354060 | 6080 | 6100 | 6100 | 6080 | 2374 |
| 317 | 20240724 | 132500 | 2321891300 | 6100 | 6100 | 6100 | 6100 | 323 |
| 318 | 20240724 | 132400 | 2319921000 | 6090 | 6090 | 6090 | 6090 | 207 |
| 319 | 20240724 | 132300 | 2318660370 | 6090 | 6090 | 6090 | 6090 | 17 |
| 320 | 20240724 | 132200 | 2318556840 | 6080 | 6080 | 6090 | 6080 | 3009 |
| 321 | 20240724 | 132100 | 2300261570 | 6090 | 6100 | 6100 | 6090 | 548 |
| 322 | 20240724 | 132000 | 2296924210 | 6090 | 6100 | 6100 | 6090 | 95 |
| 323 | 20240724 | 131900 | 2296345620 | 6080 | 6090 | 6100 | 6080 | 827 |
| 324 | 20240724 | 131800 | 2291308960 | 6090 | 6100 | 6100 | 6080 | 265 |
| 325 | 20240724 | 131700 | 2289694300 | 6080 | 6090 | 6090 | 6080 | 847 |
| 326 | 20240724 | 131600 | 2284536260 | 6100 | 6090 | 6100 | 6090 | 32 |
| 327 | 20240724 | 131500 | 2284341100 | 6100 | 6100 | 6100 | 6100 | 4 |
| 328 | 20240724 | 131400 | 2284316700 | 6090 | 6090 | 6090 | 6090 | 312 |
| 329 | 20240724 | 131300 | 2282416620 | 6100 | 6090 | 6100 | 6090 | 330 |
| 330 | 20240724 | 131200 | 2280404920 | 6080 | 6100 | 6100 | 6080 | 3079 |
| 331 | 20240724 | 131100 | 2261671210 | 6100 | 6100 | 6100 | 6100 | 1200 |
| 332 | 20240724 | 131000 | 2254351210 | 6100 | 6100 | 6100 | 6100 | 224 |
| 333 | 20240724 | 130900 | 2252984810 | 6100 | 6100 | 6100 | 6100 | 4 |
| 334 | 20240724 | 130800 | 2252960410 | 6100 | 6100 | 6100 | 6090 | 3041 |
| 335 | 20240724 | 130700 | 2234430130 | 6100 | 6100 | 6100 | 6100 | 738 |
| 336 | 20240724 | 130600 | 2229928330 | 6110 | 6100 | 6110 | 6100 | 793 |
| 337 | 20240724 | 130500 | 2225090190 | 6100 | 6110 | 6110 | 6100 | 2510 |
| 338 | 20240724 | 130400 | 2209779090 | 6100 | 6090 | 6100 | 6090 | 2302 |
| 339 | 20240724 | 130300 | 2195739930 | 6100 | 6100 | 6100 | 6100 | 11 |
| 340 | 20240724 | 130200 | 2195672830 | 6090 | 6090 | 6090 | 6090 | 2669 |
| 341 | 20240724 | 130100 | 2179418620 | 6090 | 6090 | 6090 | 6090 | 361 |
| 342 | 20240724 | 130000 | 2177220130 | 6100 | 6090 | 6100 | 6090 | 927 |
| 343 | 20240724 | 125900 | 2171571160 | 6100 | 6100 | 6100 | 6090 | 3148 |
| 344 | 20240724 | 125800 | 2152398720 | 6100 | 6090 | 6100 | 6090 | 728 |
| 345 | 20240724 | 125700 | 2147964090 | 6090 | 6090 | 6090 | 6090 | 5 |
| 346 | 20240724 | 125600 | 2147933640 | 6090 | 6090 | 6090 | 6090 | 2346 |
| 347 | 20240724 | 125500 | 2133646500 | 6090 | 6100 | 6100 | 6090 | 29 |
| 348 | 20240724 | 125400 | 2133469640 | 6090 | 6100 | 6100 | 6090 | 81 |
| 349 | 20240724 | 125300 | 2132975560 | 6090 | 6100 | 6100 | 6090 | 46 |
| 350 | 20240724 | 125200 | 2132694990 | 6100 | 6090 | 6100 | 6090 | 99 |
| 351 | 20240724 | 125100 | 2132091180 | 6090 | 6100 | 6100 | 6090 | 65 |
| 352 | 20240724 | 125000 | 2131694720 | 6090 | 6100 | 6100 | 6090 | 4716 |
| 353 | 20240724 | 124900 | 2102952400 | 6110 | 6100 | 6110 | 6100 | 16 |
| 354 | 20240724 | 124800 | 2102854680 | 6100 | 6110 | 6110 | 6100 | 1011 |
| 355 | 20240724 | 124700 | 2096686680 | 6100 | 6100 | 6100 | 6100 | 8 |
| 356 | 20240724 | 124600 | 2096637880 | 6110 | 6100 | 6110 | 6100 | 46 |
| 357 | 20240724 | 124500 | 2096356950 | 6100 | 6110 | 6120 | 6100 | 3100 |
| 358 | 20240724 | 124400 | 2077415980 | 6110 | 6120 | 6120 | 6110 | 257 |
| 359 | 20240724 | 124300 | 2075843250 | 6110 | 6110 | 6120 | 6110 | 480 |
| 360 | 20240724 | 124200 | 2072907350 | 6110 | 6110 | 6110 | 6110 | 4 |
| 361 | 20240724 | 124100 | 2072882910 | 6110 | 6110 | 6120 | 6110 | 54 |
| 362 | 20240724 | 124000 | 2072552470 | 6110 | 6110 | 6110 | 6100 | 3265 |
| 363 | 20240724 | 123900 | 2052603370 | 6110 | 6110 | 6110 | 6100 | 144 |
| 364 | 20240724 | 123800 | 2051723570 | 6110 | 6100 | 6110 | 6100 | 150 |
| 365 | 20240724 | 123700 | 2050808480 | 6100 | 6100 | 6110 | 6100 | 991 |
| 366 | 20240724 | 123600 | 2044756260 | 6100 | 6110 | 6110 | 6100 | 62 |
| 367 | 20240724 | 123500 | 2044377460 | 6100 | 6110 | 6110 | 6100 | 158 |
| 368 | 20240724 | 123400 | 2043412150 | 6110 | 6110 | 6110 | 6100 | 337 |
| 369 | 20240724 | 123300 | 2041355530 | 6110 | 6110 | 6120 | 6100 | 3283 |
| 370 | 20240724 | 123200 | 2021295780 | 6120 | 6110 | 6120 | 6110 | 196 |
| 371 | 20240724 | 123100 | 2020097030 | 6120 | 6120 | 6120 | 6120 | 50 |
| 372 | 20240724 | 123000 | 2019791030 | 6120 | 6120 | 6120 | 6110 | 1237 |
| 373 | 20240724 | 122900 | 2012221650 | 6110 | 6120 | 6120 | 6110 | 192 |
| 374 | 20240724 | 122800 | 2011047460 | 6120 | 6110 | 6120 | 6110 | 168 |
| 375 | 20240724 | 122700 | 2010020370 | 6120 | 6120 | 6120 | 6110 | 1030 |
| 376 | 20240724 | 122600 | 2003716800 | 6120 | 6120 | 6120 | 6110 | 288 |
| 377 | 20240724 | 122500 | 2001954270 | 6120 | 6120 | 6120 | 6110 | 179 |
| 378 | 20240724 | 122400 | 2000859730 | 6110 | 6120 | 6120 | 6110 | 1671 |
| 379 | 20240724 | 122300 | 1990633300 | 6120 | 6120 | 6120 | 6110 | 252 |
| 380 | 20240724 | 122200 | 1989091080 | 6120 | 6130 | 6130 | 6120 | 69 |
| 381 | 20240724 | 122100 | 1988668680 | 6120 | 6110 | 6120 | 6110 | 130 |
| 382 | 20240724 | 122000 | 1987873520 | 6110 | 6120 | 6120 | 6110 | 471 |
| 383 | 20240724 | 121900 | 1984991030 | 6120 | 6120 | 6120 | 6120 | 5 |
| 384 | 20240724 | 121800 | 1984960430 | 6120 | 6110 | 6120 | 6110 | 435 |
| 385 | 20240724 | 121700 | 1982298280 | 6120 | 6120 | 6120 | 6110 | 161 |
| 386 | 20240724 | 121600 | 1981313000 | 6110 | 6120 | 6120 | 6110 | 38 |
| 387 | 20240724 | 121500 | 1981080520 | 6120 | 6120 | 6120 | 6120 | 389 |
| 388 | 20240724 | 121400 | 1978699840 | 6120 | 6120 | 6130 | 6120 | 977 |
| 389 | 20240724 | 121300 | 1972720100 | 6130 | 6120 | 6130 | 6120 | 227 |
| 390 | 20240724 | 121200 | 1971328660 | 6120 | 6130 | 6130 | 6120 | 222 |
| 391 | 20240724 | 121100 | 1969969010 | 6130 | 6130 | 6130 | 6120 | 31 |
| 392 | 20240724 | 121000 | 1969779030 | 6120 | 6120 | 6130 | 6110 | 818 |
| 393 | 20240724 | 120900 | 1964772840 | 6120 | 6120 | 6120 | 6120 | 289 |
| 394 | 20240724 | 120800 | 1963004160 | 6120 | 6120 | 6120 | 6120 | 104 |
| 395 | 20240724 | 120700 | 1962367680 | 6120 | 6120 | 6120 | 6120 | 23 |
| 396 | 20240724 | 120600 | 1962226920 | 6120 | 6110 | 6120 | 6110 | 523 |
| 397 | 20240724 | 120500 | 1959026200 | 6120 | 6110 | 6120 | 6110 | 357 |
| 398 | 20240724 | 120400 | 1956842210 | 6120 | 6120 | 6120 | 6120 | 100 |
| 399 | 20240724 | 120300 | 1956230210 | 6120 | 6110 | 6120 | 6110 | 357 |
| 400 | 20240724 | 120200 | 1954045420 | 6120 | 6120 | 6120 | 6120 | 457 |
| 401 | 20240724 | 120100 | 1951248580 | 6120 | 6120 | 6120 | 6110 | 68 |
| 402 | 20240724 | 120000 | 1950832500 | 6120 | 6120 | 6120 | 6120 | 486 |
| 403 | 20240724 | 115900 | 1947858180 | 6120 | 6100 | 6120 | 6100 | 1589 |
| 404 | 20240724 | 115800 | 1938147940 | 6100 | 6100 | 6100 | 6100 | 7 |
| 405 | 20240724 | 115700 | 1938105240 | 6100 | 6100 | 6100 | 6090 | 2017 |
| 406 | 20240724 | 115600 | 1925801960 | 6090 | 6090 | 6100 | 6090 | 519 |
| 407 | 20240724 | 115500 | 1922636100 | 6090 | 6100 | 6100 | 6090 | 129 |
| 408 | 20240724 | 115400 | 1921850190 | 6090 | 6090 | 6100 | 6090 | 89 |
| 409 | 20240724 | 115300 | 1921307880 | 6100 | 6090 | 6100 | 6090 | 34 |
| 410 | 20240724 | 115200 | 1921100520 | 6100 | 6100 | 6100 | 6090 | 588 |
| 411 | 20240724 | 115100 | 1917518700 | 6100 | 6090 | 6100 | 6090 | 1018 |
| 412 | 20240724 | 115000 | 1911310900 | 6100 | 6090 | 6100 | 6090 | 264 |
| 413 | 20240724 | 114900 | 1909701840 | 6090 | 6080 | 6090 | 6080 | 1667 |
| 414 | 20240724 | 114800 | 1899550050 | 6080 | 6090 | 6090 | 6080 | 178 |
| 415 | 20240724 | 114700 | 1898466110 | 6090 | 6080 | 6090 | 6080 | 774 |
| 416 | 20240724 | 114600 | 1893758870 | 6080 | 6070 | 6080 | 6070 | 207 |
| 417 | 20240724 | 114500 | 1892501470 | 6070 | 6080 | 6080 | 6070 | 1702 |
| 418 | 20240724 | 114400 | 1882155940 | 6080 | 6080 | 6080 | 6080 | 149 |
| 419 | 20240724 | 114300 | 1881250020 | 6080 | 6080 | 6080 | 6080 | 3 |
| 420 | 20240724 | 114200 | 1881231780 | 6080 | 6090 | 6090 | 6080 | 6 |
| 421 | 20240724 | 114100 | 1881195290 | 6090 | 6080 | 6090 | 6080 | 334 |
| 422 | 20240724 | 114000 | 1879161290 | 6080 | 6080 | 6080 | 6080 | 5 |
| 423 | 20240724 | 113900 | 1879130890 | 6080 | 6090 | 6100 | 6080 | 595 |
| 424 | 20240724 | 113800 | 1875507290 | 6090 | 6100 | 6100 | 6090 | 712 |
| 425 | 20240724 | 113700 | 1871171010 | 6100 | 6090 | 6100 | 6090 | 53 |
| 426 | 20240724 | 113600 | 1870847740 | 6100 | 6090 | 6100 | 6090 | 32 |
| 427 | 20240724 | 113500 | 1870652730 | 6090 | 6110 | 6110 | 6090 | 3822 |
| 428 | 20240724 | 113400 | 1847360490 | 6110 | 6110 | 6110 | 6110 | 102 |
| 429 | 20240724 | 113300 | 1846737270 | 6100 | 6110 | 6110 | 6100 | 118 |
| 430 | 20240724 | 113200 | 1846016350 | 6100 | 6110 | 6110 | 6100 | 339 |
| 431 | 20240724 | 113100 | 1843948100 | 6110 | 6120 | 6120 | 6110 | 4266 |
| 432 | 20240724 | 113000 | 1817845930 | 6120 | 6120 | 6120 | 6110 | 518 |
| 433 | 20240724 | 112900 | 1814678310 | 6110 | 6110 | 6120 | 6110 | 191 |
| 434 | 20240724 | 112800 | 1813511290 | 6110 | 6110 | 6110 | 6110 | 1342 |
| 435 | 20240724 | 112700 | 1805311670 | 6100 | 6100 | 6110 | 6100 | 186 |
| 436 | 20240724 | 112600 | 1804175270 | 6100 | 6100 | 6110 | 6100 | 648 |
| 437 | 20240724 | 112500 | 1800222410 | 6110 | 6100 | 6110 | 6100 | 341 |
| 438 | 20240724 | 112400 | 1798140290 | 6100 | 6090 | 6100 | 6090 | 575 |
| 439 | 20240724 | 112300 | 1794632820 | 6100 | 6100 | 6100 | 6090 | 97 |
| 440 | 20240724 | 112200 | 1794041140 | 6100 | 6090 | 6100 | 6090 | 300 |
| 441 | 20240724 | 112100 | 1792211180 | 6090 | 6100 | 6100 | 6090 | 1368 |
| 442 | 20240724 | 112000 | 1783866410 | 6100 | 6100 | 6100 | 6090 | 1250 |
| 443 | 20240724 | 111900 | 1776241480 | 6110 | 6080 | 6110 | 6060 | 1239 |
| 444 | 20240724 | 111800 | 1768676430 | 6100 | 6050 | 6100 | 6050 | 7892 |
| 445 | 20240724 | 111700 | 1720622790 | 6050 | 6050 | 6050 | 6050 | 536 |
| 446 | 20240724 | 111600 | 1717379990 | 6050 | 6070 | 6070 | 6050 | 759 |
| 447 | 20240724 | 111500 | 1712779350 | 6070 | 6060 | 6070 | 6060 | 124 |
| 448 | 20240724 | 111400 | 1712027010 | 6060 | 6060 | 6060 | 6060 | 77 |
| 449 | 20240724 | 111300 | 1711560390 | 6060 | 6050 | 6060 | 6050 | 654 |
| 450 | 20240724 | 111200 | 1707601420 | 6050 | 6080 | 6080 | 6050 | 2213 |
| 451 | 20240724 | 111100 | 1694207780 | 6060 | 6060 | 6080 | 6060 | 513 |
| 452 | 20240724 | 111000 | 1691098800 | 6060 | 6070 | 6070 | 6060 | 1935 |
| 453 | 20240724 | 110900 | 1679364170 | 6070 | 6070 | 6070 | 6060 | 2217 |
| 454 | 20240724 | 110800 | 1665927050 | 6060 | 6080 | 6080 | 6060 | 1424 |
| 455 | 20240724 | 110700 | 1657283510 | 6080 | 6080 | 6080 | 6070 | 753 |
| 456 | 20240724 | 110600 | 1652705330 | 6090 | 6070 | 6090 | 6070 | 479 |
| 457 | 20240724 | 110500 | 1649792970 | 6070 | 6070 | 6070 | 6070 | 284 |
| 458 | 20240724 | 110400 | 1648069090 | 6080 | 6070 | 6080 | 6070 | 319 |
| 459 | 20240724 | 110300 | 1646132750 | 6070 | 6070 | 6070 | 6070 | 72 |
| 460 | 20240724 | 110200 | 1645695710 | 6070 | 6070 | 6070 | 6070 | 21 |
| 461 | 20240724 | 110100 | 1645568240 | 6080 | 6080 | 6080 | 6070 | 96 |
| 462 | 20240724 | 110000 | 1644984600 | 6070 | 6070 | 6080 | 6070 | 456 |
| 463 | 20240724 | 105900 | 1642214920 | 6070 | 6080 | 6080 | 6070 | 1761 |
| 464 | 20240724 | 105800 | 1631517470 | 6080 | 6080 | 6080 | 6080 | 371 |
| 465 | 20240724 | 105700 | 1629261790 | 6070 | 6080 | 6080 | 6070 | 342 |
| 466 | 20240724 | 105600 | 1627183770 | 6080 | 6070 | 6080 | 6070 | 91 |
| 467 | 20240724 | 105500 | 1626630800 | 6080 | 6070 | 6080 | 6070 | 583 |
| 468 | 20240724 | 105400 | 1623091260 | 6080 | 6080 | 6080 | 6080 | 2349 |
| 469 | 20240724 | 105300 | 1608809340 | 6080 | 6090 | 6090 | 6080 | 265 |
| 470 | 20240724 | 105200 | 1607198120 | 6090 | 6090 | 6090 | 6090 | 0 |
| 471 | 20240724 | 105100 | 1607198120 | 6090 | 6090 | 6090 | 6080 | 1290 |
| 472 | 20240724 | 105000 | 1599354020 | 6090 | 6090 | 6090 | 6090 | 922 |
| 473 | 20240724 | 104900 | 1593739040 | 6090 | 6090 | 6100 | 6090 | 815 |
| 474 | 20240724 | 104800 | 1588775570 | 6100 | 6090 | 6100 | 6090 | 475 |
| 475 | 20240724 | 104700 | 1585882770 | 6090 | 6100 | 6100 | 6090 | 1530 |
| 476 | 20240724 | 104600 | 1576551070 | 6110 | 6110 | 6110 | 6110 | 192 |
| 477 | 20240724 | 104500 | 1575377950 | 6100 | 6120 | 6120 | 6100 | 2250 |
| 478 | 20240724 | 104400 | 1561627960 | 6120 | 6120 | 6120 | 6110 | 679 |
| 479 | 20240724 | 104300 | 1557479140 | 6110 | 6110 | 6110 | 6110 | 1 |
| 480 | 20240724 | 104200 | 1557473030 | 6110 | 6110 | 6110 | 6110 | 2 |
| 481 | 20240724 | 104100 | 1557460810 | 6110 | 6120 | 6120 | 6110 | 819 |
| 482 | 20240724 | 104000 | 1552456700 | 6120 | 6110 | 6120 | 6110 | 151 |
| 483 | 20240724 | 103900 | 1551533590 | 6110 | 6110 | 6110 | 6110 | 260 |
| 484 | 20240724 | 103800 | 1549944990 | 6110 | 6110 | 6110 | 6110 | 103 |
| 485 | 20240724 | 103700 | 1549315660 | 6110 | 6110 | 6110 | 6110 | 794 |
| 486 | 20240724 | 103600 | 1544464320 | 6110 | 6110 | 6110 | 6110 | 500 |
| 487 | 20240724 | 103500 | 1541409320 | 6110 | 6110 | 6120 | 6110 | 114 |
| 488 | 20240724 | 103400 | 1540712750 | 6110 | 6110 | 6110 | 6100 | 1249 |
| 489 | 20240724 | 103300 | 1533081370 | 6100 | 6110 | 6110 | 6100 | 729 |
| 490 | 20240724 | 103200 | 1528630210 | 6110 | 6110 | 6110 | 6100 | 1025 |
| 491 | 20240724 | 103100 | 1522367470 | 6100 | 6110 | 6110 | 6100 | 22 |
| 492 | 20240724 | 103000 | 1522233060 | 6100 | 6100 | 6100 | 6100 | 802 |
| 493 | 20240724 | 102900 | 1517340860 | 6110 | 6100 | 6110 | 6100 | 1737 |
| 494 | 20240724 | 102800 | 1506742850 | 6100 | 6100 | 6110 | 6100 | 659 |
| 495 | 20240724 | 102700 | 1502716380 | 6110 | 6110 | 6110 | 6100 | 718 |
| 496 | 20240724 | 102600 | 1498329420 | 6110 | 6110 | 6110 | 6110 | 322 |
| 497 | 20240724 | 102500 | 1496362000 | 6120 | 6110 | 6120 | 6100 | 246 |
| 498 | 20240724 | 102400 | 1494860020 | 6110 | 6120 | 6120 | 6110 | 333 |
| 499 | 20240724 | 102300 | 1492824340 | 6120 | 6110 | 6130 | 6110 | 1625 |
| 500 | 20240724 | 102200 | 1482879850 | 6110 | 6130 | 6130 | 6090 | 6216 |
| 501 | 20240724 | 102100 | 1444853330 | 6130 | 6140 | 6140 | 6120 | 2521 |
| 502 | 20240724 | 102000 | 1429391640 | 6140 | 6130 | 6150 | 6130 | 3890 |
| 503 | 20240724 | 101900 | 1405493050 | 6130 | 6100 | 6130 | 6100 | 5212 |
| 504 | 20240724 | 101800 | 1373606960 | 6100 | 6080 | 6100 | 6080 | 709 |
| 505 | 20240724 | 101700 | 1369290600 | 6090 | 6080 | 6090 | 6080 | 505 |
| 506 | 20240724 | 101600 | 1366220170 | 6080 | 6080 | 6080 | 6080 | 510 |
| 507 | 20240724 | 101500 | 1363119370 | 6080 | 6080 | 6080 | 6080 | 183 |
| 508 | 20240724 | 101400 | 1362006730 | 6070 | 6070 | 6070 | 6070 | 1 |
| 509 | 20240724 | 101300 | 1362000660 | 6080 | 6090 | 6090 | 6080 | 732 |
| 510 | 20240724 | 101200 | 1357548000 | 6080 | 6080 | 6080 | 6080 | 1210 |
| 511 | 20240724 | 101100 | 1350191200 | 6080 | 6080 | 6080 | 6080 | 2 |
| 512 | 20240724 | 101000 | 1350179040 | 6080 | 6070 | 6080 | 6070 | 1922 |
| 513 | 20240724 | 100900 | 1338497940 | 6070 | 6070 | 6070 | 6060 | 355 |
| 514 | 20240724 | 100800 | 1336343590 | 6070 | 6070 | 6080 | 6070 | 1900 |
| 515 | 20240724 | 100700 | 1324810380 | 6070 | 6070 | 6080 | 6070 | 2322 |
| 516 | 20240724 | 100600 | 1310713810 | 6060 | 6060 | 6060 | 6060 | 248 |
| 517 | 20240724 | 100500 | 1309210930 | 6060 | 6070 | 6070 | 6060 | 495 |
| 518 | 20240724 | 100400 | 1306211190 | 6070 | 6060 | 6070 | 6050 | 1235 |
| 519 | 20240724 | 100300 | 1298727060 | 6060 | 6070 | 6070 | 6060 | 2006 |
| 520 | 20240724 | 100200 | 1286565850 | 6060 | 6060 | 6070 | 6060 | 387 |
| 521 | 20240724 | 100100 | 1284216790 | 6070 | 6060 | 6070 | 6060 | 639 |
| 522 | 20240724 | 100000 | 1280339270 | 6060 | 6060 | 6070 | 6060 | 573 |
| 523 | 20240724 | 095900 | 1276864790 | 6060 | 6060 | 6070 | 6060 | 366 |
| 524 | 20240724 | 095800 | 1274646820 | 6070 | 6060 | 6070 | 6050 | 1071 |
| 525 | 20240724 | 095700 | 1268155610 | 6060 | 6060 | 6060 | 6050 | 748 |
| 526 | 20240724 | 095600 | 1263629240 | 6060 | 6060 | 6060 | 6050 | 2233 |
| 527 | 20240724 | 095500 | 1250098560 | 6060 | 6070 | 6080 | 6060 | 1612 |
| 528 | 20240724 | 095400 | 1240315020 | 6080 | 6090 | 6090 | 6070 | 8624 |
| 529 | 20240724 | 095300 | 1187891780 | 6090 | 6090 | 6090 | 6090 | 94 |
| 530 | 20240724 | 095200 | 1187319320 | 6090 | 6090 | 6100 | 6090 | 6098 |
| 531 | 20240724 | 095100 | 1150182490 | 6090 | 6090 | 6100 | 6090 | 570 |
| 532 | 20240724 | 095000 | 1146710280 | 6090 | 6100 | 6100 | 6090 | 103 |
| 533 | 20240724 | 094900 | 1146082990 | 6090 | 6100 | 6100 | 6080 | 161 |
| 534 | 20240724 | 094800 | 1145102230 | 6100 | 6100 | 6110 | 6080 | 2470 |
| 535 | 20240724 | 094700 | 1130054410 | 6100 | 6090 | 6110 | 6090 | 1226 |
| 536 | 20240724 | 094600 | 1122577010 | 6100 | 6080 | 6100 | 6080 | 2645 |
| 537 | 20240724 | 094500 | 1106451190 | 6090 | 6090 | 6090 | 6090 | 250 |
| 538 | 20240724 | 094400 | 1104928690 | 6080 | 6070 | 6090 | 6060 | 606 |
| 539 | 20240724 | 094300 | 1101244930 | 6070 | 6060 | 6070 | 6060 | 117 |
| 540 | 20240724 | 094200 | 1100535210 | 6080 | 6080 | 6080 | 6040 | 828 |
| 541 | 20240724 | 094100 | 1095502540 | 6080 | 6070 | 6080 | 6040 | 6018 |
| 542 | 20240724 | 094000 | 1059099410 | 6070 | 6050 | 6070 | 6050 | 989 |
| 543 | 20240724 | 093900 | 1053099070 | 6050 | 6050 | 6060 | 6050 | 1523 |
| 544 | 20240724 | 093800 | 1043883790 | 6050 | 6060 | 6070 | 6050 | 2827 |
| 545 | 20240724 | 093700 | 1026763010 | 6060 | 6050 | 6070 | 6050 | 2029 |
| 546 | 20240724 | 093600 | 1014467500 | 6050 | 6060 | 6070 | 6040 | 16002 |
| 547 | 20240724 | 093500 | 917723110 | 6060 | 6060 | 6080 | 6060 | 2538 |
| 548 | 20240724 | 093400 | 902339120 | 6060 | 6080 | 6080 | 6060 | 3259 |
| 549 | 20240724 | 093300 | 882548740 | 6070 | 6080 | 6100 | 6070 | 1724 |
| 550 | 20240724 | 093200 | 872066380 | 6080 | 6080 | 6100 | 6080 | 137 |
| 551 | 20240724 | 093100 | 871233320 | 6080 | 6090 | 6090 | 6080 | 421 |
| 552 | 20240724 | 093000 | 868669450 | 6090 | 6110 | 6110 | 6090 | 672 |
| 553 | 20240724 | 092900 | 864569710 | 6090 | 6100 | 6110 | 6090 | 1379 |
| 554 | 20240724 | 092800 | 856159650 | 6090 | 6110 | 6110 | 6080 | 3736 |
| 555 | 20240724 | 092700 | 833391930 | 6110 | 6110 | 6120 | 6100 | 1204 |
| 556 | 20240724 | 092600 | 826035480 | 6110 | 6120 | 6120 | 6110 | 1511 |
| 557 | 20240724 | 092500 | 816791450 | 6120 | 6120 | 6130 | 6120 | 929 |
| 558 | 20240724 | 092400 | 811100560 | 6110 | 6120 | 6120 | 6100 | 1135 |
| 559 | 20240724 | 092300 | 804166830 | 6100 | 6120 | 6130 | 6100 | 1705 |
| 560 | 20240724 | 092200 | 793744380 | 6120 | 6130 | 6140 | 6120 | 1402 |
| 561 | 20240724 | 092100 | 785157630 | 6130 | 6140 | 6150 | 6130 | 3493 |
| 562 | 20240724 | 092000 | 763710430 | 6130 | 6120 | 6140 | 6100 | 10411 |
| 563 | 20240724 | 091900 | 699932120 | 6120 | 6100 | 6120 | 6080 | 4389 |
| 564 | 20240724 | 091800 | 673167120 | 6110 | 6100 | 6110 | 6090 | 310 |
| 565 | 20240724 | 091700 | 671275360 | 6100 | 6100 | 6100 | 6080 | 1271 |
| 566 | 20240724 | 091600 | 663539930 | 6100 | 6090 | 6100 | 6080 | 1438 |
| 567 | 20240724 | 091500 | 654786860 | 6090 | 6100 | 6100 | 6090 | 953 |
| 568 | 20240724 | 091400 | 648974300 | 6110 | 6110 | 6110 | 6080 | 2837 |
| 569 | 20240724 | 091300 | 631669610 | 6100 | 6120 | 6120 | 6090 | 1086 |
| 570 | 20240724 | 091200 | 625047520 | 6090 | 6120 | 6120 | 6090 | 11533 |
| 571 | 20240724 | 091100 | 554661030 | 6120 | 6130 | 6130 | 6120 | 942 |
| 572 | 20240724 | 091000 | 548894480 | 6130 | 6150 | 6150 | 6100 | 13842 |
| 573 | 20240724 | 090900 | 464055640 | 6140 | 6140 | 6140 | 6140 | 2729 |
| 574 | 20240724 | 090800 | 447299580 | 6140 | 6120 | 6150 | 6120 | 9749 |
| 575 | 20240724 | 090700 | 387445370 | 6120 | 6110 | 6140 | 6090 | 7945 |
| 576 | 20240724 | 090600 | 338798080 | 6110 | 6120 | 6140 | 6100 | 7179 |
| 577 | 20240724 | 090500 | 294860120 | 6120 | 6130 | 6130 | 6110 | 5269 |
| 578 | 20240724 | 090400 | 262586370 | 6130 | 6100 | 6130 | 6090 | 3412 |
| 579 | 20240724 | 090300 | 241738920 | 6100 | 6080 | 6100 | 6070 | 735 |
| 580 | 20240724 | 090200 | 237271900 | 6110 | 6100 | 6110 | 6060 | 9418 |
| 581 | 20240724 | 090100 | 179874860 | 6090 | 6050 | 6100 | 6050 | 6271 |
| 582 | 20240724 | 090000 | 141804440 | 6060 | 6010 | 6070 | 6010 | 23557 |