29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 8605 |
| 3 | 20240726 | 183900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20240726 | 183800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20240726 | 183700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20240726 | 183600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20240726 | 183500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20240726 | 183400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20240726 | 183300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20240726 | 183200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20240726 | 183100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20240726 | 183000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20240726 | 182900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20240726 | 182800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20240726 | 182700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20240726 | 182600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20240726 | 182500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20240726 | 182400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20240726 | 182300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20240726 | 182200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20240726 | 182100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20240726 | 182000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20240726 | 181900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20240726 | 181800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20240726 | 181700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20240726 | 181600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20240726 | 181500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20240726 | 181400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20240726 | 181300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20240726 | 181200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20240726 | 181100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20240726 | 181000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 8605 |
| 33 | 20240726 | 180900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20240726 | 180800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20240726 | 180700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20240726 | 180600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20240726 | 180500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20240726 | 180400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20240726 | 180300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20240726 | 180200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20240726 | 180100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20240726 | 180000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20240726 | 175900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20240726 | 175800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20240726 | 175700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20240726 | 175600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20240726 | 175500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20240726 | 175400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20240726 | 175300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20240726 | 175200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20240726 | 175100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20240726 | 175000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20240726 | 174900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20240726 | 174800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20240726 | 174700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20240726 | 174600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20240726 | 174500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20240726 | 174400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20240726 | 174300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20240726 | 174200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20240726 | 174100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20240726 | 174000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 8605 |
| 63 | 20240726 | 173900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20240726 | 173800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20240726 | 173700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20240726 | 173600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20240726 | 173500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20240726 | 173400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20240726 | 173300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20240726 | 173200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20240726 | 173100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20240726 | 173000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20240726 | 172900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20240726 | 172800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20240726 | 172700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20240726 | 172600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20240726 | 172500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20240726 | 172400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20240726 | 172300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20240726 | 172200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20240726 | 172100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20240726 | 172000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20240726 | 171900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20240726 | 171800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20240726 | 171700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20240726 | 171600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20240726 | 171500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20240726 | 171400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20240726 | 171300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20240726 | 171200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20240726 | 171100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20240726 | 171000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 8605 |
| 93 | 20240726 | 170900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20240726 | 170800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20240726 | 170700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20240726 | 170600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20240726 | 170500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20240726 | 170400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20240726 | 170300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20240726 | 170200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20240726 | 170100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20240726 | 170000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20240726 | 165900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20240726 | 165800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20240726 | 165700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20240726 | 165600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20240726 | 165500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20240726 | 165400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20240726 | 165300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20240726 | 165200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20240726 | 165100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20240726 | 165000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20240726 | 164900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20240726 | 164800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20240726 | 164700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20240726 | 164600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20240726 | 164500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20240726 | 164400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20240726 | 164300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20240726 | 164200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20240726 | 164100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20240726 | 164000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 8605 |
| 123 | 20240726 | 163900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20240726 | 163800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20240726 | 163700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20240726 | 163600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20240726 | 163500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20240726 | 163400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20240726 | 163300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20240726 | 163200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20240726 | 163100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20240726 | 163000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20240726 | 162900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20240726 | 162800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20240726 | 162700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20240726 | 162600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20240726 | 162500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20240726 | 162400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20240726 | 162300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20240726 | 162200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20240726 | 162100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20240726 | 162000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20240726 | 161900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20240726 | 161800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20240726 | 161700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20240726 | 161600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20240726 | 161500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20240726 | 161400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20240726 | 161300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20240726 | 161200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20240726 | 161100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20240726 | 161000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 8605 |
| 153 | 20240726 | 160900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20240726 | 160800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20240726 | 160700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20240726 | 160600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20240726 | 160500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20240726 | 160400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20240726 | 160300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20240726 | 160200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20240726 | 160100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20240726 | 160000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20240726 | 155900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20240726 | 155800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20240726 | 155700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20240726 | 155600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20240726 | 155500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20240726 | 155400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20240726 | 155300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20240726 | 155200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20240726 | 155100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20240726 | 155000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20240726 | 154900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20240726 | 154800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20240726 | 154700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20240726 | 154600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20240726 | 154500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20240726 | 154400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20240726 | 154300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20240726 | 154200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20240726 | 154100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20240726 | 154000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 8605 |
| 183 | 20240726 | 153900 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20240726 | 153800 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20240726 | 153700 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20240726 | 153600 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20240726 | 153500 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20240726 | 153400 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20240726 | 153300 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20240726 | 153200 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20240726 | 153100 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20240726 | 153000 | 2753784390 | 5990 | 5990 | 5990 | 5990 | 8605 |
| 193 | 20240726 | 152900 | 2702240440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20240726 | 152800 | 2702240440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20240726 | 152700 | 2702240440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20240726 | 152600 | 2702240440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20240726 | 152500 | 2702240440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20240726 | 152400 | 2702240440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20240726 | 152300 | 2702240440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20240726 | 152200 | 2702240440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20240726 | 152100 | 2702240440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20240726 | 152000 | 2702240440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20240726 | 151900 | 2702240440 | 5990 | 6000 | 6000 | 5980 | 8073 |
| 204 | 20240726 | 151800 | 2653875580 | 6000 | 5990 | 6000 | 5990 | 91 |
| 205 | 20240726 | 151700 | 2653329710 | 5990 | 5990 | 6000 | 5990 | 2641 |
| 206 | 20240726 | 151600 | 2637484740 | 5990 | 5990 | 6000 | 5990 | 361 |
| 207 | 20240726 | 151500 | 2635322100 | 5990 | 5990 | 6000 | 5990 | 871 |
| 208 | 20240726 | 151400 | 2630100140 | 6000 | 5990 | 6000 | 5990 | 64 |
| 209 | 20240726 | 151300 | 2629716740 | 5990 | 6000 | 6020 | 5990 | 3822 |
| 210 | 20240726 | 151200 | 2606783980 | 6020 | 6010 | 6020 | 6010 | 1355 |
| 211 | 20240726 | 151100 | 2598640220 | 6010 | 6000 | 6010 | 5990 | 969 |
| 212 | 20240726 | 151000 | 2592823450 | 6000 | 6000 | 6010 | 6000 | 134 |
| 213 | 20240726 | 150900 | 2592018220 | 6010 | 6000 | 6010 | 6000 | 1130 |
| 214 | 20240726 | 150800 | 2585235000 | 6000 | 6000 | 6010 | 6000 | 1217 |
| 215 | 20240726 | 150700 | 2577932560 | 6000 | 5990 | 6000 | 5990 | 1383 |
| 216 | 20240726 | 150600 | 2569634580 | 5990 | 5980 | 6000 | 5980 | 3237 |
| 217 | 20240726 | 150500 | 2550246510 | 5990 | 5990 | 5990 | 5980 | 1472 |
| 218 | 20240726 | 150400 | 2541430370 | 5990 | 5980 | 5990 | 5980 | 819 |
| 219 | 20240726 | 150300 | 2536524580 | 5990 | 5990 | 5990 | 5980 | 502 |
| 220 | 20240726 | 150200 | 2533517610 | 5990 | 5980 | 5990 | 5980 | 252 |
| 221 | 20240726 | 150100 | 2532008150 | 5990 | 5980 | 5990 | 5980 | 14 |
| 222 | 20240726 | 150000 | 2531924320 | 5990 | 5980 | 5990 | 5980 | 484 |
| 223 | 20240726 | 145900 | 2529025170 | 5980 | 5980 | 5990 | 5980 | 449 |
| 224 | 20240726 | 145800 | 2526339720 | 5980 | 5980 | 5990 | 5980 | 1683 |
| 225 | 20240726 | 145700 | 2516272440 | 5990 | 5980 | 5990 | 5980 | 5285 |
| 226 | 20240726 | 145600 | 2484665020 | 5980 | 5980 | 5990 | 5980 | 490 |
| 227 | 20240726 | 145500 | 2481734610 | 5990 | 5990 | 5990 | 5980 | 622 |
| 228 | 20240726 | 145400 | 2478008900 | 5980 | 5990 | 5990 | 5980 | 2904 |
| 229 | 20240726 | 145300 | 2460637930 | 5990 | 5990 | 6000 | 5990 | 721 |
| 230 | 20240726 | 145200 | 2456318950 | 5990 | 5990 | 5990 | 5990 | 152 |
| 231 | 20240726 | 145100 | 2455408470 | 5990 | 5990 | 5990 | 5990 | 3 |
| 232 | 20240726 | 145000 | 2455390500 | 5990 | 5980 | 6000 | 5980 | 2416 |
| 233 | 20240726 | 144900 | 2440925890 | 5990 | 6000 | 6000 | 5990 | 4843 |
| 234 | 20240726 | 144800 | 2411916300 | 6000 | 5990 | 6000 | 5990 | 232 |
| 235 | 20240726 | 144700 | 2410524330 | 5990 | 5990 | 6000 | 5990 | 165 |
| 236 | 20240726 | 144600 | 2409535970 | 6000 | 5990 | 6000 | 5990 | 93 |
| 237 | 20240726 | 144500 | 2408978670 | 5990 | 5990 | 5990 | 5990 | 219 |
| 238 | 20240726 | 144400 | 2407666860 | 5990 | 5990 | 5990 | 5990 | 2 |
| 239 | 20240726 | 144300 | 2407654880 | 6000 | 5990 | 6000 | 5990 | 82 |
| 240 | 20240726 | 144200 | 2407162910 | 5990 | 5990 | 6000 | 5990 | 251 |
| 241 | 20240726 | 144100 | 2405658920 | 5990 | 6010 | 6010 | 5990 | 1892 |
| 242 | 20240726 | 144000 | 2394311240 | 6010 | 6000 | 6010 | 6000 | 15 |
| 243 | 20240726 | 143900 | 2394221140 | 6000 | 6010 | 6010 | 6000 | 63 |
| 244 | 20240726 | 143800 | 2393842640 | 6010 | 6000 | 6010 | 6000 | 763 |
| 245 | 20240726 | 143700 | 2389264450 | 6000 | 6000 | 6010 | 6000 | 152 |
| 246 | 20240726 | 143600 | 2388351960 | 6000 | 6010 | 6010 | 6000 | 37 |
| 247 | 20240726 | 143500 | 2388129620 | 6010 | 6010 | 6010 | 6000 | 402 |
| 248 | 20240726 | 143400 | 2385713610 | 6010 | 6000 | 6010 | 6000 | 95 |
| 249 | 20240726 | 143300 | 2385143570 | 6000 | 5990 | 6000 | 5990 | 435 |
| 250 | 20240726 | 143200 | 2382533650 | 6000 | 5990 | 6010 | 5990 | 254 |
| 251 | 20240726 | 143100 | 2381011620 | 6000 | 6000 | 6010 | 6000 | 3980 |
| 252 | 20240726 | 143000 | 2357130950 | 6010 | 6010 | 6010 | 6010 | 605 |
| 253 | 20240726 | 142900 | 2353494900 | 6010 | 6010 | 6010 | 6000 | 154 |
| 254 | 20240726 | 142800 | 2352569390 | 6010 | 6000 | 6020 | 6000 | 256 |
| 255 | 20240726 | 142700 | 2351029920 | 6010 | 6010 | 6020 | 6010 | 967 |
| 256 | 20240726 | 142600 | 2345218150 | 6010 | 6010 | 6010 | 6010 | 67 |
| 257 | 20240726 | 142500 | 2344815480 | 6000 | 6000 | 6010 | 6000 | 361 |
| 258 | 20240726 | 142400 | 2342645920 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20240726 | 142300 | 2342645920 | 6010 | 6010 | 6010 | 6000 | 639 |
| 260 | 20240726 | 142200 | 2338805540 | 6000 | 6010 | 6010 | 6000 | 56 |
| 261 | 20240726 | 142100 | 2338469040 | 6010 | 6000 | 6010 | 6000 | 179 |
| 262 | 20240726 | 142000 | 2337393370 | 6000 | 6010 | 6010 | 6000 | 1996 |
| 263 | 20240726 | 141900 | 2325397860 | 6010 | 6020 | 6020 | 6010 | 1062 |
| 264 | 20240726 | 141800 | 2319005150 | 6020 | 6020 | 6020 | 6000 | 88 |
| 265 | 20240726 | 141700 | 2318475450 | 6020 | 6010 | 6020 | 6000 | 708 |
| 266 | 20240726 | 141600 | 2314220450 | 6010 | 6010 | 6010 | 6010 | 1212 |
| 267 | 20240726 | 141500 | 2306936330 | 6010 | 6010 | 6020 | 6010 | 175 |
| 268 | 20240726 | 141400 | 2305883080 | 6020 | 6020 | 6020 | 6010 | 30 |
| 269 | 20240726 | 141300 | 2305702500 | 6020 | 6010 | 6020 | 6010 | 53 |
| 270 | 20240726 | 141200 | 2305383570 | 6010 | 6000 | 6010 | 6000 | 1433 |
| 271 | 20240726 | 141100 | 2296779390 | 6020 | 6000 | 6020 | 6000 | 27 |
| 272 | 20240726 | 141000 | 2296617010 | 6010 | 6010 | 6010 | 6010 | 2224 |
| 273 | 20240726 | 140900 | 2283250770 | 6020 | 6020 | 6020 | 6010 | 1037 |
| 274 | 20240726 | 140800 | 2277017030 | 6020 | 6010 | 6020 | 6010 | 25 |
| 275 | 20240726 | 140700 | 2276866570 | 6010 | 6010 | 6010 | 6010 | 404 |
| 276 | 20240726 | 140600 | 2274438530 | 6010 | 6030 | 6030 | 6010 | 622 |
| 277 | 20240726 | 140500 | 2270697330 | 6020 | 6010 | 6030 | 6010 | 196 |
| 278 | 20240726 | 140400 | 2269517420 | 6020 | 6010 | 6030 | 6010 | 149 |
| 279 | 20240726 | 140300 | 2268620270 | 6010 | 6020 | 6020 | 6010 | 461 |
| 280 | 20240726 | 140200 | 2265845080 | 6020 | 6020 | 6020 | 6020 | 1191 |
| 281 | 20240726 | 140100 | 2258675260 | 6020 | 6020 | 6020 | 6010 | 137 |
| 282 | 20240726 | 140000 | 2257851550 | 6010 | 6020 | 6020 | 6010 | 2286 |
| 283 | 20240726 | 135900 | 2244094670 | 6030 | 6030 | 6040 | 6030 | 382 |
| 284 | 20240726 | 135800 | 2241791030 | 6020 | 6030 | 6030 | 6020 | 58 |
| 285 | 20240726 | 135700 | 2241441300 | 6030 | 6040 | 6040 | 6030 | 1270 |
| 286 | 20240726 | 135600 | 2233783180 | 6040 | 6030 | 6040 | 6030 | 170 |
| 287 | 20240726 | 135500 | 2232757880 | 6030 | 6040 | 6040 | 6020 | 1901 |
| 288 | 20240726 | 135400 | 2221287040 | 6040 | 6040 | 6040 | 6040 | 406 |
| 289 | 20240726 | 135300 | 2218834800 | 6040 | 6030 | 6040 | 6030 | 174 |
| 290 | 20240726 | 135200 | 2217785460 | 6030 | 6030 | 6040 | 6020 | 604 |
| 291 | 20240726 | 135100 | 2214143340 | 6030 | 6030 | 6030 | 6030 | 22 |
| 292 | 20240726 | 135000 | 2214010680 | 6030 | 6030 | 6030 | 6030 | 620 |
| 293 | 20240726 | 134900 | 2210272080 | 6030 | 6020 | 6030 | 6020 | 23 |
| 294 | 20240726 | 134800 | 2210133440 | 6030 | 6030 | 6030 | 6030 | 1 |
| 295 | 20240726 | 134700 | 2210127410 | 6040 | 6030 | 6040 | 6030 | 1619 |
| 296 | 20240726 | 134600 | 2200358840 | 6020 | 6020 | 6030 | 6020 | 812 |
| 297 | 20240726 | 134500 | 2195469600 | 6020 | 6020 | 6020 | 6010 | 1616 |
| 298 | 20240726 | 134400 | 2185741310 | 6020 | 6010 | 6020 | 6010 | 448 |
| 299 | 20240726 | 134300 | 2183045350 | 6020 | 6020 | 6020 | 6020 | 1622 |
| 300 | 20240726 | 134200 | 2173280910 | 6020 | 6020 | 6030 | 6020 | 100 |
| 301 | 20240726 | 134100 | 2172678540 | 6020 | 6020 | 6020 | 6020 | 251 |
| 302 | 20240726 | 134000 | 2171167520 | 6020 | 6020 | 6020 | 6020 | 3 |
| 303 | 20240726 | 133900 | 2171149460 | 6030 | 6030 | 6030 | 6030 | 963 |
| 304 | 20240726 | 133800 | 2165342570 | 6040 | 6030 | 6040 | 6030 | 267 |
| 305 | 20240726 | 133700 | 2163729960 | 6040 | 6040 | 6040 | 6030 | 37 |
| 306 | 20240726 | 133600 | 2163506510 | 6040 | 6040 | 6040 | 6040 | 1572 |
| 307 | 20240726 | 133500 | 2154011630 | 6040 | 6030 | 6040 | 6030 | 2489 |
| 308 | 20240726 | 133400 | 2138991930 | 6030 | 6030 | 6030 | 6020 | 233 |
| 309 | 20240726 | 133300 | 2137586980 | 6010 | 6010 | 6010 | 6010 | 41 |
| 310 | 20240726 | 133200 | 2137340570 | 6010 | 6030 | 6030 | 6010 | 936 |
| 311 | 20240726 | 133100 | 2131710280 | 6020 | 6020 | 6020 | 6020 | 15 |
| 312 | 20240726 | 133000 | 2131619980 | 6030 | 6010 | 6030 | 6010 | 2070 |
| 313 | 20240726 | 132900 | 2119157850 | 6020 | 6020 | 6020 | 6010 | 105 |
| 314 | 20240726 | 132800 | 2118526500 | 6020 | 6010 | 6020 | 6010 | 82 |
| 315 | 20240726 | 132700 | 2118033380 | 6010 | 6020 | 6020 | 6010 | 306 |
| 316 | 20240726 | 132600 | 2116193940 | 6020 | 6020 | 6030 | 6020 | 1014 |
| 317 | 20240726 | 132500 | 2110089650 | 6020 | 6020 | 6030 | 6020 | 404 |
| 318 | 20240726 | 132400 | 2107657560 | 6030 | 6020 | 6030 | 6020 | 1164 |
| 319 | 20240726 | 132300 | 2100649540 | 6020 | 6030 | 6030 | 6020 | 924 |
| 320 | 20240726 | 132200 | 2095079560 | 6030 | 6020 | 6030 | 6020 | 1401 |
| 321 | 20240726 | 132100 | 2086643550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 322 | 20240726 | 132000 | 2086643550 | 6020 | 6030 | 6030 | 6020 | 21 |
| 323 | 20240726 | 131900 | 2086516940 | 6020 | 6030 | 6030 | 6020 | 98 |
| 324 | 20240726 | 131800 | 2085926020 | 6030 | 6030 | 6030 | 6030 | 455 |
| 325 | 20240726 | 131700 | 2083182370 | 6020 | 6030 | 6030 | 6020 | 1110 |
| 326 | 20240726 | 131600 | 2076489270 | 6030 | 6020 | 6030 | 6020 | 1302 |
| 327 | 20240726 | 131500 | 2068646230 | 6020 | 6020 | 6020 | 6000 | 2039 |
| 328 | 20240726 | 131400 | 2056409150 | 6010 | 6020 | 6020 | 6000 | 7057 |
| 329 | 20240726 | 131300 | 2014021760 | 6010 | 6020 | 6020 | 6010 | 168 |
| 330 | 20240726 | 131200 | 2013012070 | 6010 | 6010 | 6020 | 6010 | 21 |
| 331 | 20240726 | 131100 | 2012885680 | 6020 | 6020 | 6020 | 6020 | 437 |
| 332 | 20240726 | 131000 | 2010254940 | 6020 | 6020 | 6030 | 6020 | 631 |
| 333 | 20240726 | 130900 | 2006456130 | 6020 | 6010 | 6020 | 6010 | 125 |
| 334 | 20240726 | 130800 | 2005704860 | 6020 | 6020 | 6020 | 6010 | 5040 |
| 335 | 20240726 | 130700 | 1975398420 | 6020 | 6030 | 6030 | 6020 | 222 |
| 336 | 20240726 | 130600 | 1974060290 | 6020 | 6030 | 6030 | 6020 | 503 |
| 337 | 20240726 | 130500 | 1971030700 | 6030 | 6020 | 6030 | 6020 | 143 |
| 338 | 20240726 | 130400 | 1970168540 | 6020 | 6020 | 6020 | 6020 | 1 |
| 339 | 20240726 | 130300 | 1970162520 | 6020 | 6030 | 6030 | 6020 | 544 |
| 340 | 20240726 | 130200 | 1966886840 | 6020 | 6020 | 6030 | 6020 | 1196 |
| 341 | 20240726 | 130100 | 1959686740 | 6020 | 6020 | 6030 | 6020 | 2992 |
| 342 | 20240726 | 130000 | 1941670050 | 6030 | 6020 | 6030 | 6020 | 99 |
| 343 | 20240726 | 125900 | 1941073380 | 6030 | 6030 | 6030 | 6020 | 81 |
| 344 | 20240726 | 125800 | 1940585630 | 6030 | 6030 | 6030 | 6020 | 27 |
| 345 | 20240726 | 125700 | 1940422860 | 6030 | 6030 | 6030 | 6030 | 547 |
| 346 | 20240726 | 125600 | 1937124450 | 6030 | 6030 | 6030 | 6030 | 1 |
| 347 | 20240726 | 125500 | 1937118420 | 6020 | 6030 | 6030 | 6020 | 554 |
| 348 | 20240726 | 125400 | 1933777830 | 6020 | 6030 | 6030 | 6020 | 52 |
| 349 | 20240726 | 125300 | 1933464490 | 6030 | 6030 | 6030 | 6030 | 52 |
| 350 | 20240726 | 125200 | 1933150930 | 6030 | 6020 | 6030 | 6020 | 640 |
| 351 | 20240726 | 125100 | 1929296920 | 6030 | 6030 | 6030 | 6020 | 191 |
| 352 | 20240726 | 125000 | 1928145350 | 6030 | 6030 | 6040 | 6020 | 522 |
| 353 | 20240726 | 124900 | 1924998040 | 6030 | 6040 | 6040 | 6030 | 184 |
| 354 | 20240726 | 124800 | 1923886710 | 6040 | 6040 | 6040 | 6040 | 296 |
| 355 | 20240726 | 124700 | 1922098870 | 6030 | 6030 | 6030 | 6030 | 13 |
| 356 | 20240726 | 124600 | 1922020480 | 6040 | 6020 | 6040 | 6020 | 132 |
| 357 | 20240726 | 124500 | 1921224520 | 6030 | 6030 | 6030 | 6030 | 556 |
| 358 | 20240726 | 124400 | 1917871840 | 6030 | 6040 | 6040 | 6030 | 42 |
| 359 | 20240726 | 124300 | 1917618560 | 6030 | 6030 | 6030 | 6030 | 864 |
| 360 | 20240726 | 124200 | 1912408640 | 6030 | 6030 | 6030 | 6030 | 1 |
| 361 | 20240726 | 124100 | 1912402610 | 6030 | 6030 | 6030 | 6030 | 286 |
| 362 | 20240726 | 124000 | 1910678030 | 6030 | 6020 | 6030 | 6020 | 20 |
| 363 | 20240726 | 123900 | 1910557450 | 6020 | 6020 | 6020 | 6020 | 3 |
| 364 | 20240726 | 123800 | 1910539390 | 6030 | 6030 | 6030 | 6030 | 333 |
| 365 | 20240726 | 123700 | 1908531400 | 6030 | 6030 | 6030 | 6020 | 574 |
| 366 | 20240726 | 123600 | 1905071220 | 6030 | 6030 | 6030 | 6030 | 233 |
| 367 | 20240726 | 123500 | 1903666230 | 6030 | 6030 | 6030 | 6030 | 693 |
| 368 | 20240726 | 123400 | 1899487440 | 6030 | 6030 | 6030 | 6020 | 52 |
| 369 | 20240726 | 123300 | 1899173890 | 6030 | 6020 | 6030 | 6010 | 1878 |
| 370 | 20240726 | 123200 | 1887867830 | 6010 | 6020 | 6020 | 6010 | 1158 |
| 371 | 20240726 | 123100 | 1880896700 | 6020 | 6030 | 6030 | 6020 | 33 |
| 372 | 20240726 | 123000 | 1880697740 | 6030 | 6030 | 6030 | 6030 | 18 |
| 373 | 20240726 | 122900 | 1880589200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 374 | 20240726 | 122800 | 1880589200 | 6020 | 6020 | 6030 | 6010 | 1307 |
| 375 | 20240726 | 122700 | 1872716910 | 6030 | 6030 | 6030 | 6020 | 1227 |
| 376 | 20240726 | 122600 | 1865328230 | 6030 | 6030 | 6030 | 6030 | 180 |
| 377 | 20240726 | 122500 | 1864242830 | 6030 | 6020 | 6030 | 6020 | 304 |
| 378 | 20240726 | 122400 | 1862410430 | 6020 | 6030 | 6030 | 6020 | 621 |
| 379 | 20240726 | 122300 | 1858671820 | 6030 | 6020 | 6030 | 6020 | 421 |
| 380 | 20240726 | 122200 | 1856136610 | 6020 | 6020 | 6020 | 6010 | 562 |
| 381 | 20240726 | 122100 | 1852753380 | 6020 | 6030 | 6030 | 6020 | 325 |
| 382 | 20240726 | 122000 | 1850793670 | 6010 | 6030 | 6030 | 6010 | 2362 |
| 383 | 20240726 | 121900 | 1836589420 | 6030 | 6020 | 6030 | 6020 | 504 |
| 384 | 20240726 | 121800 | 1833555120 | 6010 | 6020 | 6020 | 6010 | 959 |
| 385 | 20240726 | 121700 | 1827788950 | 6020 | 6030 | 6030 | 6020 | 1242 |
| 386 | 20240726 | 121600 | 1820309010 | 6030 | 6040 | 6040 | 6030 | 370 |
| 387 | 20240726 | 121500 | 1818076430 | 6040 | 6030 | 6040 | 6030 | 268 |
| 388 | 20240726 | 121400 | 1816460330 | 6030 | 6030 | 6030 | 6030 | 412 |
| 389 | 20240726 | 121300 | 1813975970 | 6040 | 6030 | 6040 | 6030 | 23 |
| 390 | 20240726 | 121200 | 1813837090 | 6040 | 6040 | 6040 | 6040 | 130 |
| 391 | 20240726 | 121100 | 1813051890 | 6020 | 6050 | 6050 | 6020 | 47 |
| 392 | 20240726 | 121000 | 1812768350 | 6030 | 6050 | 6060 | 6030 | 10223 |
| 393 | 20240726 | 120900 | 1751055210 | 6050 | 6060 | 6060 | 6050 | 1888 |
| 394 | 20240726 | 120800 | 1739614230 | 6060 | 6060 | 6060 | 6060 | 596 |
| 395 | 20240726 | 120700 | 1736002470 | 6060 | 6050 | 6060 | 6040 | 1223 |
| 396 | 20240726 | 120600 | 1728603320 | 6050 | 6050 | 6050 | 6050 | 20 |
| 397 | 20240726 | 120500 | 1728482320 | 6040 | 6040 | 6040 | 6040 | 1496 |
| 398 | 20240726 | 120400 | 1719446480 | 6030 | 6040 | 6040 | 6030 | 163 |
| 399 | 20240726 | 120300 | 1718462070 | 6040 | 6030 | 6040 | 6030 | 132 |
| 400 | 20240726 | 120200 | 1717665270 | 6040 | 6040 | 6040 | 6040 | 2 |
| 401 | 20240726 | 120100 | 1717653190 | 6030 | 6040 | 6040 | 6030 | 32 |
| 402 | 20240726 | 120000 | 1717459940 | 6040 | 6040 | 6040 | 6040 | 16 |
| 403 | 20240726 | 115900 | 1717363300 | 6040 | 6020 | 6040 | 6020 | 1708 |
| 404 | 20240726 | 115800 | 1707063450 | 6030 | 6020 | 6030 | 6020 | 259 |
| 405 | 20240726 | 115700 | 1705504080 | 6020 | 6020 | 6020 | 6020 | 654 |
| 406 | 20240726 | 115600 | 1701567000 | 6020 | 6010 | 6020 | 6010 | 71 |
| 407 | 20240726 | 115500 | 1701139610 | 6020 | 6030 | 6030 | 6020 | 1632 |
| 408 | 20240726 | 115400 | 1691314680 | 6030 | 6030 | 6030 | 6030 | 151 |
| 409 | 20240726 | 115300 | 1690404150 | 6030 | 6030 | 6030 | 6020 | 1150 |
| 410 | 20240726 | 115200 | 1683472720 | 6030 | 6040 | 6040 | 6030 | 1417 |
| 411 | 20240726 | 115100 | 1674922260 | 6050 | 6060 | 6060 | 6050 | 25 |
| 412 | 20240726 | 115000 | 1674771000 | 6050 | 6050 | 6050 | 6050 | 828 |
| 413 | 20240726 | 114900 | 1669761600 | 6040 | 6050 | 6050 | 6040 | 140 |
| 414 | 20240726 | 114800 | 1668914640 | 6040 | 6040 | 6050 | 6040 | 507 |
| 415 | 20240726 | 114700 | 1665852310 | 6040 | 6030 | 6040 | 6030 | 131 |
| 416 | 20240726 | 114600 | 1665061080 | 6040 | 6040 | 6040 | 6030 | 171 |
| 417 | 20240726 | 114500 | 1664028420 | 6040 | 6040 | 6040 | 6030 | 9 |
| 418 | 20240726 | 114400 | 1663974090 | 6030 | 6030 | 6040 | 6030 | 51 |
| 419 | 20240726 | 114300 | 1663666360 | 6040 | 6040 | 6050 | 6040 | 796 |
| 420 | 20240726 | 114200 | 1658858490 | 6050 | 6050 | 6050 | 6050 | 2296 |
| 421 | 20240726 | 114100 | 1644967690 | 6060 | 6060 | 6060 | 6050 | 856 |
| 422 | 20240726 | 114000 | 1639785040 | 6060 | 6060 | 6060 | 6060 | 162 |
| 423 | 20240726 | 113900 | 1638803320 | 6070 | 6060 | 6070 | 6060 | 51 |
| 424 | 20240726 | 113800 | 1638494070 | 6060 | 6050 | 6060 | 6050 | 1591 |
| 425 | 20240726 | 113700 | 1628865730 | 6050 | 6070 | 6070 | 6050 | 869 |
| 426 | 20240726 | 113600 | 1623603000 | 6060 | 6060 | 6060 | 6050 | 739 |
| 427 | 20240726 | 113500 | 1619124710 | 6060 | 6060 | 6060 | 6060 | 363 |
| 428 | 20240726 | 113400 | 1616924930 | 6060 | 6050 | 6060 | 6040 | 1729 |
| 429 | 20240726 | 113300 | 1606448540 | 6050 | 6040 | 6050 | 6040 | 1177 |
| 430 | 20240726 | 113200 | 1599329440 | 6040 | 6040 | 6040 | 6030 | 633 |
| 431 | 20240726 | 113100 | 1595506350 | 6040 | 6040 | 6040 | 6030 | 122 |
| 432 | 20240726 | 113000 | 1594769500 | 6040 | 6030 | 6040 | 6020 | 1293 |
| 433 | 20240726 | 112900 | 1586977120 | 6040 | 6040 | 6040 | 6040 | 561 |
| 434 | 20240726 | 112800 | 1583588680 | 6030 | 6030 | 6030 | 6030 | 5 |
| 435 | 20240726 | 112700 | 1583558530 | 6040 | 6040 | 6040 | 6040 | 0 |
| 436 | 20240726 | 112600 | 1583558530 | 6040 | 6030 | 6040 | 6030 | 190 |
| 437 | 20240726 | 112500 | 1582412620 | 6030 | 6030 | 6040 | 6020 | 581 |
| 438 | 20240726 | 112400 | 1578909200 | 6030 | 6030 | 6030 | 6020 | 782 |
| 439 | 20240726 | 112300 | 1574193810 | 6030 | 6030 | 6030 | 6020 | 21 |
| 440 | 20240726 | 112200 | 1574067200 | 6030 | 6030 | 6030 | 6020 | 37 |
| 441 | 20240726 | 112100 | 1573844100 | 6030 | 6020 | 6030 | 6020 | 220 |
| 442 | 20240726 | 112000 | 1572518200 | 6030 | 6030 | 6030 | 6020 | 212 |
| 443 | 20240726 | 111900 | 1571239950 | 6020 | 6030 | 6030 | 6020 | 198 |
| 444 | 20240726 | 111800 | 1570046210 | 6020 | 6020 | 6030 | 6020 | 1515 |
| 445 | 20240726 | 111700 | 1560925890 | 6020 | 6010 | 6020 | 6010 | 217 |
| 446 | 20240726 | 111600 | 1559619760 | 6010 | 6010 | 6020 | 6010 | 53 |
| 447 | 20240726 | 111500 | 1559300740 | 6010 | 6020 | 6020 | 6010 | 390 |
| 448 | 20240726 | 111400 | 1556952970 | 6030 | 6030 | 6030 | 6030 | 24 |
| 449 | 20240726 | 111300 | 1556808250 | 6020 | 6020 | 6020 | 6020 | 64 |
| 450 | 20240726 | 111200 | 1556422970 | 6020 | 6020 | 6020 | 6000 | 636 |
| 451 | 20240726 | 111100 | 1552599150 | 6020 | 6020 | 6020 | 6020 | 423 |
| 452 | 20240726 | 111000 | 1550052690 | 6030 | 6020 | 6030 | 6020 | 264 |
| 453 | 20240726 | 110900 | 1548463320 | 6010 | 6010 | 6010 | 6010 | 31 |
| 454 | 20240726 | 110800 | 1548277010 | 6020 | 6010 | 6020 | 6010 | 891 |
| 455 | 20240726 | 110700 | 1542921800 | 6010 | 6020 | 6020 | 6010 | 118 |
| 456 | 20240726 | 110600 | 1542211470 | 6020 | 6020 | 6020 | 6020 | 26 |
| 457 | 20240726 | 110500 | 1542054950 | 6030 | 6020 | 6030 | 6010 | 600 |
| 458 | 20240726 | 110400 | 1538445560 | 6020 | 6030 | 6030 | 6010 | 782 |
| 459 | 20240726 | 110300 | 1533739580 | 6020 | 6010 | 6030 | 6010 | 963 |
| 460 | 20240726 | 110200 | 1527940840 | 6010 | 6020 | 6020 | 6010 | 50 |
| 461 | 20240726 | 110100 | 1527640330 | 6020 | 6020 | 6020 | 6010 | 8289 |
| 462 | 20240726 | 110000 | 1477810940 | 6020 | 6020 | 6020 | 6020 | 390 |
| 463 | 20240726 | 105900 | 1475463140 | 6020 | 6020 | 6020 | 6020 | 258 |
| 464 | 20240726 | 105800 | 1473909980 | 6020 | 6040 | 6040 | 6020 | 1143 |
| 465 | 20240726 | 105700 | 1467024050 | 6030 | 6030 | 6030 | 6030 | 792 |
| 466 | 20240726 | 105600 | 1462248290 | 6030 | 6030 | 6040 | 6030 | 1521 |
| 467 | 20240726 | 105500 | 1453076650 | 6040 | 6040 | 6040 | 6030 | 82 |
| 468 | 20240726 | 105400 | 1452581390 | 6040 | 6030 | 6040 | 6030 | 12 |
| 469 | 20240726 | 105300 | 1452508930 | 6040 | 6030 | 6040 | 6030 | 513 |
| 470 | 20240726 | 105200 | 1449412000 | 6040 | 6030 | 6040 | 6030 | 677 |
| 471 | 20240726 | 105100 | 1445325340 | 6030 | 6030 | 6030 | 6030 | 1572 |
| 472 | 20240726 | 105000 | 1435846180 | 6040 | 6040 | 6040 | 6030 | 59 |
| 473 | 20240726 | 104900 | 1435489850 | 6040 | 6030 | 6040 | 6030 | 58 |
| 474 | 20240726 | 104800 | 1435139590 | 6040 | 6030 | 6040 | 6030 | 327 |
| 475 | 20240726 | 104700 | 1433166520 | 6040 | 6040 | 6040 | 6030 | 96 |
| 476 | 20240726 | 104600 | 1432586690 | 6040 | 6040 | 6050 | 6030 | 3925 |
| 477 | 20240726 | 104500 | 1408849830 | 6050 | 6050 | 6050 | 6050 | 0 |
| 478 | 20240726 | 104400 | 1408849830 | 6050 | 6040 | 6050 | 6040 | 1545 |
| 479 | 20240726 | 104300 | 1399517830 | 6030 | 6040 | 6050 | 6030 | 564 |
| 480 | 20240726 | 104200 | 1396112730 | 6050 | 6060 | 6060 | 6050 | 382 |
| 481 | 20240726 | 104100 | 1393800520 | 6060 | 6060 | 6060 | 6050 | 775 |
| 482 | 20240726 | 104000 | 1389105320 | 6060 | 6060 | 6060 | 6050 | 983 |
| 483 | 20240726 | 103900 | 1383148360 | 6050 | 6060 | 6070 | 6050 | 3902 |
| 484 | 20240726 | 103800 | 1359527150 | 6050 | 6050 | 6050 | 6050 | 654 |
| 485 | 20240726 | 103700 | 1355570450 | 6040 | 6040 | 6040 | 6040 | 355 |
| 486 | 20240726 | 103600 | 1353426250 | 6040 | 6040 | 6040 | 6030 | 900 |
| 487 | 20240726 | 103500 | 1347997250 | 6040 | 6050 | 6050 | 6040 | 2036 |
| 488 | 20240726 | 103400 | 1335699770 | 6040 | 6050 | 6050 | 6040 | 216 |
| 489 | 20240726 | 103300 | 1334395070 | 6050 | 6030 | 6050 | 6030 | 486 |
| 490 | 20240726 | 103200 | 1331462030 | 6030 | 6040 | 6040 | 6030 | 774 |
| 491 | 20240726 | 103100 | 1326787120 | 6040 | 6050 | 6060 | 6040 | 1109 |
| 492 | 20240726 | 103000 | 1320077690 | 6050 | 6060 | 6060 | 6050 | 1537 |
| 493 | 20240726 | 102900 | 1310765360 | 6060 | 6060 | 6060 | 6050 | 1448 |
| 494 | 20240726 | 102800 | 1302004850 | 6050 | 6060 | 6070 | 6050 | 3264 |
| 495 | 20240726 | 102700 | 1282224980 | 6060 | 6050 | 6070 | 6050 | 2282 |
| 496 | 20240726 | 102600 | 1268403070 | 6050 | 6040 | 6050 | 6030 | 1391 |
| 497 | 20240726 | 102500 | 1260014310 | 6040 | 6050 | 6050 | 6030 | 519 |
| 498 | 20240726 | 102400 | 1256874950 | 6050 | 6040 | 6050 | 6030 | 827 |
| 499 | 20240726 | 102300 | 1251885290 | 6040 | 6040 | 6050 | 6040 | 863 |
| 500 | 20240726 | 102200 | 1246672570 | 6040 | 6050 | 6050 | 6030 | 968 |
| 501 | 20240726 | 102100 | 1240825150 | 6050 | 6020 | 6050 | 6020 | 1941 |
| 502 | 20240726 | 102000 | 1229109990 | 6030 | 6020 | 6030 | 6020 | 510 |
| 503 | 20240726 | 101900 | 1226038690 | 6030 | 6030 | 6030 | 6020 | 12 |
| 504 | 20240726 | 101800 | 1225966370 | 6030 | 6010 | 6030 | 6010 | 12116 |
| 505 | 20240726 | 101700 | 1152945920 | 6020 | 6010 | 6020 | 6010 | 723 |
| 506 | 20240726 | 101600 | 1148596480 | 6010 | 6010 | 6010 | 6010 | 1075 |
| 507 | 20240726 | 101500 | 1142135730 | 6010 | 6010 | 6020 | 6010 | 404 |
| 508 | 20240726 | 101400 | 1139707680 | 6010 | 6000 | 6010 | 6000 | 683 |
| 509 | 20240726 | 101300 | 1135608410 | 6000 | 6010 | 6010 | 6000 | 174 |
| 510 | 20240726 | 101200 | 1134562720 | 6010 | 5990 | 6010 | 5990 | 2286 |
| 511 | 20240726 | 101100 | 1120865070 | 6000 | 5990 | 6000 | 5990 | 1426 |
| 512 | 20240726 | 101000 | 1112319070 | 6000 | 6000 | 6010 | 6000 | 817 |
| 513 | 20240726 | 100900 | 1107417060 | 6010 | 6010 | 6010 | 6000 | 4021 |
| 514 | 20240726 | 100800 | 1083280630 | 6020 | 6010 | 6020 | 6010 | 1596 |
| 515 | 20240726 | 100700 | 1073688610 | 6020 | 6020 | 6030 | 6020 | 1813 |
| 516 | 20240726 | 100600 | 1062769640 | 6020 | 6010 | 6020 | 6000 | 8059 |
| 517 | 20240726 | 100500 | 1014320980 | 6010 | 6010 | 6010 | 6010 | 119 |
| 518 | 20240726 | 100400 | 1013605790 | 6000 | 6010 | 6010 | 6000 | 530 |
| 519 | 20240726 | 100300 | 1010425600 | 6010 | 6010 | 6010 | 6000 | 139 |
| 520 | 20240726 | 100200 | 1009591370 | 6010 | 6000 | 6010 | 6000 | 658 |
| 521 | 20240726 | 100100 | 1005642370 | 6000 | 5980 | 6000 | 5980 | 2377 |
| 522 | 20240726 | 100000 | 991406510 | 5990 | 5990 | 5990 | 5990 | 1973 |
| 523 | 20240726 | 095900 | 979588240 | 5990 | 5970 | 5990 | 5960 | 2243 |
| 524 | 20240726 | 095800 | 966163620 | 5970 | 5960 | 5970 | 5960 | 1460 |
| 525 | 20240726 | 095700 | 957461190 | 5960 | 5960 | 5960 | 5950 | 654 |
| 526 | 20240726 | 095600 | 953563910 | 5940 | 5960 | 5960 | 5940 | 5899 |
| 527 | 20240726 | 095500 | 918469900 | 5960 | 5960 | 5960 | 5950 | 345 |
| 528 | 20240726 | 095400 | 916414730 | 5960 | 5970 | 5970 | 5960 | 1261 |
| 529 | 20240726 | 095300 | 908896080 | 5970 | 5960 | 5970 | 5960 | 1467 |
| 530 | 20240726 | 095200 | 900150640 | 5970 | 5950 | 5970 | 5950 | 4248 |
| 531 | 20240726 | 095100 | 874832610 | 5950 | 5960 | 5960 | 5950 | 3860 |
| 532 | 20240726 | 095000 | 851839030 | 5960 | 5960 | 5970 | 5960 | 3118 |
| 533 | 20240726 | 094900 | 833251800 | 5960 | 5980 | 5980 | 5960 | 1687 |
| 534 | 20240726 | 094800 | 823183040 | 5980 | 5960 | 6000 | 5960 | 2200 |
| 535 | 20240726 | 094700 | 810046860 | 5970 | 5970 | 5970 | 5960 | 115 |
| 536 | 20240726 | 094600 | 809360380 | 5960 | 5960 | 5970 | 5950 | 558 |
| 537 | 20240726 | 094500 | 806034800 | 5970 | 6000 | 6000 | 5960 | 12680 |
| 538 | 20240726 | 094400 | 730332670 | 6000 | 6000 | 6000 | 5990 | 274 |
| 539 | 20240726 | 094300 | 728691330 | 5990 | 6000 | 6000 | 5990 | 1850 |
| 540 | 20240726 | 094200 | 717609390 | 6000 | 6000 | 6000 | 6000 | 163 |
| 541 | 20240726 | 094100 | 716631390 | 6000 | 6010 | 6010 | 5970 | 864 |
| 542 | 20240726 | 094000 | 711450100 | 6000 | 5970 | 6010 | 5970 | 9029 |
| 543 | 20240726 | 093900 | 657443740 | 5970 | 6030 | 6040 | 5970 | 27738 |
| 544 | 20240726 | 093800 | 491512770 | 6030 | 6030 | 6040 | 6020 | 1704 |
| 545 | 20240726 | 093700 | 481238710 | 6030 | 6030 | 6050 | 6030 | 3245 |
| 546 | 20240726 | 093600 | 461641940 | 6040 | 6010 | 6040 | 6010 | 763 |
| 547 | 20240726 | 093500 | 457035050 | 6040 | 6010 | 6040 | 6010 | 13 |
| 548 | 20240726 | 093400 | 456956860 | 6020 | 6030 | 6040 | 6020 | 890 |
| 549 | 20240726 | 093300 | 451593180 | 6040 | 6030 | 6040 | 6030 | 961 |
| 550 | 20240726 | 093200 | 445793350 | 6030 | 6020 | 6030 | 6020 | 936 |
| 551 | 20240726 | 093100 | 440150470 | 6020 | 6020 | 6020 | 6020 | 449 |
| 552 | 20240726 | 093000 | 437447490 | 6020 | 6020 | 6030 | 6020 | 351 |
| 553 | 20240726 | 092900 | 435334330 | 6010 | 6010 | 6020 | 6000 | 3205 |
| 554 | 20240726 | 092800 | 416076950 | 6010 | 6030 | 6040 | 6010 | 1608 |
| 555 | 20240726 | 092700 | 406385300 | 6030 | 6030 | 6030 | 6020 | 3149 |
| 556 | 20240726 | 092600 | 387419100 | 6030 | 6060 | 6060 | 6030 | 2850 |
| 557 | 20240726 | 092500 | 370196160 | 6040 | 6050 | 6070 | 6040 | 8951 |
| 558 | 20240726 | 092400 | 316002440 | 6040 | 6030 | 6040 | 6030 | 1013 |
| 559 | 20240726 | 092300 | 309885680 | 6030 | 6030 | 6040 | 6030 | 1247 |
| 560 | 20240726 | 092200 | 302366200 | 6030 | 6020 | 6040 | 6020 | 1055 |
| 561 | 20240726 | 092100 | 296007630 | 6030 | 6030 | 6040 | 6020 | 5578 |
| 562 | 20240726 | 092000 | 262368420 | 6030 | 6020 | 6040 | 6000 | 3831 |
| 563 | 20240726 | 091900 | 239278940 | 6020 | 6000 | 6020 | 6000 | 2516 |
| 564 | 20240726 | 091800 | 224150210 | 6000 | 5980 | 6000 | 5980 | 6232 |
| 565 | 20240726 | 091700 | 186824480 | 5990 | 5980 | 5990 | 5980 | 982 |
| 566 | 20240726 | 091600 | 180945920 | 5980 | 5980 | 5990 | 5980 | 2296 |
| 567 | 20240726 | 091500 | 167212560 | 5980 | 5980 | 5980 | 5960 | 1058 |
| 568 | 20240726 | 091400 | 160891300 | 5980 | 5950 | 5980 | 5950 | 110 |
| 569 | 20240726 | 091300 | 160236650 | 5980 | 5980 | 5980 | 5950 | 1286 |
| 570 | 20240726 | 091200 | 152569430 | 5980 | 5950 | 5980 | 5920 | 1310 |
| 571 | 20240726 | 091100 | 144777460 | 5950 | 5950 | 5970 | 5930 | 2445 |
| 572 | 20240726 | 091000 | 130245270 | 5960 | 5980 | 5980 | 5960 | 1332 |
| 573 | 20240726 | 090900 | 122298590 | 5980 | 5970 | 5980 | 5970 | 148 |
| 574 | 20240726 | 090800 | 121413560 | 5960 | 5970 | 5970 | 5960 | 1118 |
| 575 | 20240726 | 090700 | 114748570 | 5970 | 5980 | 5990 | 5970 | 300 |
| 576 | 20240726 | 090600 | 112954400 | 5980 | 5980 | 5990 | 5980 | 2398 |
| 577 | 20240726 | 090500 | 98608540 | 5960 | 5960 | 5960 | 5960 | 1177 |
| 578 | 20240726 | 090400 | 91593620 | 5960 | 5990 | 5990 | 5960 | 4802 |
| 579 | 20240726 | 090300 | 62886350 | 5990 | 6000 | 6000 | 5980 | 2821 |
| 580 | 20240726 | 090200 | 45997140 | 6000 | 6020 | 6020 | 6000 | 3177 |
| 581 | 20240726 | 090100 | 26916440 | 6030 | 6030 | 6040 | 6020 | 577 |
| 582 | 20240726 | 090000 | 23436890 | 6000 | 6030 | 6030 | 5980 | 3892 |