29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 11279 |
| 3 | 20240813 | 183900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240813 | 183800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240813 | 183700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240813 | 183600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240813 | 183500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240813 | 183400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240813 | 183300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240813 | 183200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240813 | 183100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240813 | 183000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240813 | 182900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240813 | 182800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240813 | 182700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240813 | 182600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240813 | 182500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240813 | 182400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240813 | 182300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240813 | 182200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240813 | 182100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240813 | 182000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240813 | 181900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240813 | 181800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240813 | 181700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240813 | 181600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240813 | 181500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240813 | 181400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240813 | 181300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240813 | 181200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240813 | 181100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240813 | 181000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 11279 |
| 33 | 20240813 | 180900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240813 | 180800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240813 | 180700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240813 | 180600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240813 | 180500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240813 | 180400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240813 | 180300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240813 | 180200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240813 | 180100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240813 | 180000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240813 | 175900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240813 | 175800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240813 | 175700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240813 | 175600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240813 | 175500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240813 | 175400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240813 | 175300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240813 | 175200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240813 | 175100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240813 | 175000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240813 | 174900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240813 | 174800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240813 | 174700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240813 | 174600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240813 | 174500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240813 | 174400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240813 | 174300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240813 | 174200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240813 | 174100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240813 | 174000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 11279 |
| 63 | 20240813 | 173900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240813 | 173800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240813 | 173700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240813 | 173600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240813 | 173500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240813 | 173400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240813 | 173300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240813 | 173200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240813 | 173100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240813 | 173000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240813 | 172900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240813 | 172800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240813 | 172700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240813 | 172600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240813 | 172500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240813 | 172400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240813 | 172300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240813 | 172200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240813 | 172100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240813 | 172000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240813 | 171900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240813 | 171800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240813 | 171700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240813 | 171600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240813 | 171500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240813 | 171400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240813 | 171300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240813 | 171200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240813 | 171100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240813 | 171000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 11279 |
| 93 | 20240813 | 170900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240813 | 170800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240813 | 170700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240813 | 170600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240813 | 170500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240813 | 170400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240813 | 170300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240813 | 170200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240813 | 170100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240813 | 170000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240813 | 165900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240813 | 165800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240813 | 165700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240813 | 165600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240813 | 165500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240813 | 165400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240813 | 165300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240813 | 165200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240813 | 165100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240813 | 165000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240813 | 164900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240813 | 164800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240813 | 164700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240813 | 164600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240813 | 164500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240813 | 164400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240813 | 164300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240813 | 164200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240813 | 164100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240813 | 164000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 11279 |
| 123 | 20240813 | 163900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240813 | 163800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240813 | 163700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240813 | 163600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240813 | 163500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240813 | 163400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240813 | 163300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240813 | 163200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240813 | 163100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240813 | 163000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240813 | 162900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240813 | 162800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240813 | 162700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240813 | 162600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240813 | 162500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240813 | 162400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240813 | 162300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240813 | 162200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240813 | 162100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240813 | 162000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240813 | 161900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240813 | 161800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240813 | 161700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240813 | 161600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240813 | 161500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240813 | 161400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240813 | 161300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240813 | 161200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240813 | 161100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240813 | 161000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 11279 |
| 153 | 20240813 | 160900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240813 | 160800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240813 | 160700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240813 | 160600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240813 | 160500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240813 | 160400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240813 | 160300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240813 | 160200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240813 | 160100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240813 | 160000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240813 | 155900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240813 | 155800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240813 | 155700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240813 | 155600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240813 | 155500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240813 | 155400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240813 | 155300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240813 | 155200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240813 | 155100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240813 | 155000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240813 | 154900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240813 | 154800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240813 | 154700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240813 | 154600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240813 | 154500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240813 | 154400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240813 | 154300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240813 | 154200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240813 | 154100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240813 | 154000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 11279 |
| 183 | 20240813 | 153900 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240813 | 153800 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240813 | 153700 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240813 | 153600 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240813 | 153500 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240813 | 153400 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240813 | 153300 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240813 | 153200 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240813 | 153100 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240813 | 153000 | 3766686880 | 6000 | 6000 | 6000 | 6000 | 11279 |
| 193 | 20240813 | 152900 | 3699012880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240813 | 152800 | 3699012880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240813 | 152700 | 3699012880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240813 | 152600 | 3699012880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240813 | 152500 | 3699012880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240813 | 152400 | 3699012880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240813 | 152300 | 3699012880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240813 | 152200 | 3699012880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240813 | 152100 | 3699012880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240813 | 152000 | 3699012880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240813 | 151900 | 3699012880 | 6000 | 5990 | 6000 | 5980 | 1145 |
| 204 | 20240813 | 151800 | 3692155310 | 5990 | 6000 | 6000 | 5990 | 1077 |
| 205 | 20240813 | 151700 | 3685699130 | 5990 | 6000 | 6000 | 5990 | 742 |
| 206 | 20240813 | 151600 | 3681250130 | 6000 | 5990 | 6000 | 5990 | 319 |
| 207 | 20240813 | 151500 | 3679337170 | 5990 | 5990 | 6000 | 5980 | 2215 |
| 208 | 20240813 | 151400 | 3666066430 | 5990 | 6000 | 6000 | 5990 | 1109 |
| 209 | 20240813 | 151300 | 3659420500 | 6000 | 6000 | 6000 | 6000 | 1386 |
| 210 | 20240813 | 151200 | 3651104500 | 6000 | 6010 | 6010 | 6000 | 320 |
| 211 | 20240813 | 151100 | 3649183540 | 5990 | 6010 | 6010 | 5990 | 1056 |
| 212 | 20240813 | 151000 | 3642847850 | 6000 | 5980 | 6000 | 5980 | 2629 |
| 213 | 20240813 | 150900 | 3627106000 | 5990 | 6000 | 6000 | 5980 | 862 |
| 214 | 20240813 | 150800 | 3621942670 | 5990 | 6000 | 6000 | 5970 | 11208 |
| 215 | 20240813 | 150700 | 3554910010 | 6000 | 6000 | 6010 | 5980 | 4669 |
| 216 | 20240813 | 150600 | 3526927620 | 6000 | 6000 | 6000 | 5990 | 768 |
| 217 | 20240813 | 150500 | 3522320620 | 6000 | 6000 | 6000 | 6000 | 362 |
| 218 | 20240813 | 150400 | 3520148620 | 6000 | 6000 | 6000 | 6000 | 217 |
| 219 | 20240813 | 150300 | 3518846620 | 6000 | 6000 | 6000 | 6000 | 112 |
| 220 | 20240813 | 150200 | 3518174620 | 6000 | 6000 | 6000 | 5990 | 1368 |
| 221 | 20240813 | 150100 | 3509972070 | 5990 | 6000 | 6000 | 5990 | 401 |
| 222 | 20240813 | 150000 | 3507566570 | 6000 | 6010 | 6010 | 6000 | 10 |
| 223 | 20240813 | 145900 | 3507506540 | 6010 | 6000 | 6010 | 6000 | 800 |
| 224 | 20240813 | 145800 | 3502706530 | 6000 | 6000 | 6000 | 6000 | 13 |
| 225 | 20240813 | 145700 | 3502628530 | 6000 | 5980 | 6000 | 5980 | 3325 |
| 226 | 20240813 | 145600 | 3482681450 | 5990 | 6000 | 6000 | 5990 | 3695 |
| 227 | 20240813 | 145500 | 3460546110 | 6000 | 6000 | 6000 | 6000 | 143 |
| 228 | 20240813 | 145400 | 3459688110 | 6000 | 6000 | 6000 | 6000 | 283 |
| 229 | 20240813 | 145300 | 3457990110 | 6000 | 6000 | 6000 | 6000 | 167 |
| 230 | 20240813 | 145200 | 3456988110 | 6000 | 6000 | 6000 | 6000 | 1336 |
| 231 | 20240813 | 145100 | 3448972110 | 6000 | 6000 | 6000 | 6000 | 1053 |
| 232 | 20240813 | 145000 | 3442654110 | 6000 | 6000 | 6000 | 6000 | 136 |
| 233 | 20240813 | 144900 | 3441838110 | 6000 | 6000 | 6000 | 6000 | 1176 |
| 234 | 20240813 | 144800 | 3434782110 | 6000 | 5990 | 6000 | 5990 | 179 |
| 235 | 20240813 | 144700 | 3433708140 | 6000 | 6010 | 6010 | 6000 | 1244 |
| 236 | 20240813 | 144600 | 3426242200 | 6010 | 6010 | 6010 | 6000 | 1007 |
| 237 | 20240813 | 144500 | 3420191280 | 6000 | 6000 | 6000 | 6000 | 82 |
| 238 | 20240813 | 144400 | 3419699280 | 6010 | 6010 | 6010 | 6000 | 35 |
| 239 | 20240813 | 144300 | 3419488940 | 6000 | 6000 | 6000 | 6000 | 488 |
| 240 | 20240813 | 144200 | 3416560940 | 6000 | 6000 | 6000 | 6000 | 682 |
| 241 | 20240813 | 144100 | 3412468940 | 6000 | 6010 | 6010 | 6000 | 2197 |
| 242 | 20240813 | 144000 | 3399286150 | 6010 | 6010 | 6010 | 6010 | 120 |
| 243 | 20240813 | 143900 | 3398564950 | 6010 | 6010 | 6010 | 6010 | 1592 |
| 244 | 20240813 | 143800 | 3388997030 | 6010 | 6010 | 6010 | 6010 | 4077 |
| 245 | 20240813 | 143700 | 3364494260 | 6010 | 6010 | 6010 | 6010 | 563 |
| 246 | 20240813 | 143600 | 3361110630 | 6000 | 6000 | 6000 | 6000 | 2898 |
| 247 | 20240813 | 143500 | 3343722630 | 6000 | 6010 | 6010 | 6000 | 6860 |
| 248 | 20240813 | 143400 | 3302522260 | 6020 | 6010 | 6020 | 6000 | 263 |
| 249 | 20240813 | 143300 | 3300941360 | 6010 | 6010 | 6010 | 6000 | 471 |
| 250 | 20240813 | 143200 | 3298110690 | 6010 | 6000 | 6010 | 6000 | 586 |
| 251 | 20240813 | 143100 | 3294592380 | 6010 | 6010 | 6010 | 6010 | 59 |
| 252 | 20240813 | 143000 | 3294237790 | 6010 | 6010 | 6010 | 6010 | 10 |
| 253 | 20240813 | 142900 | 3294177690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20240813 | 142800 | 3294177690 | 6010 | 6000 | 6010 | 6000 | 290 |
| 255 | 20240813 | 142700 | 3292436690 | 6000 | 6000 | 6010 | 6000 | 364 |
| 256 | 20240813 | 142600 | 3290252680 | 6000 | 6000 | 6000 | 6000 | 31 |
| 257 | 20240813 | 142500 | 3290066680 | 5990 | 6010 | 6010 | 5990 | 14 |
| 258 | 20240813 | 142400 | 3289982560 | 5970 | 6010 | 6010 | 5970 | 12563 |
| 259 | 20240813 | 142300 | 3214821550 | 6010 | 6010 | 6010 | 6010 | 252 |
| 260 | 20240813 | 142200 | 3213307030 | 6010 | 6000 | 6010 | 6000 | 159 |
| 261 | 20240813 | 142100 | 3212351830 | 6010 | 6000 | 6010 | 6000 | 256 |
| 262 | 20240813 | 142000 | 3210815310 | 6010 | 6010 | 6010 | 6000 | 207 |
| 263 | 20240813 | 141900 | 3209571250 | 6010 | 6010 | 6010 | 6010 | 166 |
| 264 | 20240813 | 141800 | 3208573590 | 6010 | 6010 | 6010 | 6010 | 8 |
| 265 | 20240813 | 141700 | 3208525510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240813 | 141600 | 3208525510 | 6000 | 6000 | 6000 | 6000 | 250 |
| 267 | 20240813 | 141500 | 3207025510 | 6000 | 6000 | 6000 | 6000 | 3 |
| 268 | 20240813 | 141400 | 3207007510 | 5990 | 6010 | 6010 | 5990 | 614 |
| 269 | 20240813 | 141300 | 3203323770 | 6010 | 6000 | 6010 | 6000 | 285 |
| 270 | 20240813 | 141200 | 3201613570 | 6000 | 6000 | 6000 | 6000 | 49 |
| 271 | 20240813 | 141100 | 3201319570 | 6010 | 6000 | 6010 | 5990 | 3056 |
| 272 | 20240813 | 141000 | 3182955930 | 6010 | 5990 | 6010 | 5990 | 4533 |
| 273 | 20240813 | 140900 | 3155714180 | 5990 | 6000 | 6000 | 5990 | 740 |
| 274 | 20240813 | 140800 | 3151281500 | 5990 | 5990 | 6000 | 5980 | 106 |
| 275 | 20240813 | 140700 | 3150646750 | 5990 | 5980 | 6010 | 5980 | 343 |
| 276 | 20240813 | 140600 | 3148594230 | 5980 | 6000 | 6010 | 5980 | 1034 |
| 277 | 20240813 | 140500 | 3142401270 | 6010 | 5990 | 6010 | 5990 | 3188 |
| 278 | 20240813 | 140400 | 3123247950 | 5990 | 5990 | 5990 | 5990 | 491 |
| 279 | 20240813 | 140300 | 3120306860 | 5990 | 5990 | 5990 | 5980 | 424 |
| 280 | 20240813 | 140200 | 3117770200 | 5990 | 6000 | 6000 | 5990 | 4028 |
| 281 | 20240813 | 140100 | 3093639180 | 6000 | 6000 | 6000 | 5990 | 486 |
| 282 | 20240813 | 140000 | 3090727060 | 5990 | 6000 | 6000 | 5990 | 2089 |
| 283 | 20240813 | 135900 | 3078208490 | 6000 | 6000 | 6000 | 5990 | 966 |
| 284 | 20240813 | 135800 | 3072412600 | 6010 | 6000 | 6010 | 6000 | 390 |
| 285 | 20240813 | 135700 | 3070072590 | 6000 | 6000 | 6000 | 6000 | 493 |
| 286 | 20240813 | 135600 | 3067114590 | 6000 | 6010 | 6010 | 6000 | 2566 |
| 287 | 20240813 | 135500 | 3051718150 | 6010 | 6010 | 6010 | 6010 | 131 |
| 288 | 20240813 | 135400 | 3050930840 | 6010 | 6000 | 6010 | 6000 | 110 |
| 289 | 20240813 | 135300 | 3050270370 | 6000 | 6000 | 6000 | 6000 | 156 |
| 290 | 20240813 | 135200 | 3049334370 | 6000 | 6000 | 6000 | 6000 | 312 |
| 291 | 20240813 | 135100 | 3047462370 | 6000 | 6000 | 6000 | 6000 | 523 |
| 292 | 20240813 | 135000 | 3044324370 | 6000 | 6000 | 6000 | 6000 | 189 |
| 293 | 20240813 | 134900 | 3043190370 | 6000 | 6000 | 6000 | 6000 | 383 |
| 294 | 20240813 | 134800 | 3040892370 | 6000 | 6000 | 6000 | 6000 | 234 |
| 295 | 20240813 | 134700 | 3039488370 | 5990 | 6000 | 6000 | 5990 | 942 |
| 296 | 20240813 | 134600 | 3033845500 | 6000 | 6000 | 6000 | 6000 | 47 |
| 297 | 20240813 | 134500 | 3033563500 | 6000 | 6000 | 6000 | 6000 | 48 |
| 298 | 20240813 | 134400 | 3033275500 | 6000 | 6000 | 6000 | 6000 | 13 |
| 299 | 20240813 | 134300 | 3033197500 | 6000 | 6000 | 6000 | 6000 | 326 |
| 300 | 20240813 | 134200 | 3031241500 | 6000 | 6000 | 6000 | 6000 | 58 |
| 301 | 20240813 | 134100 | 3030893500 | 6000 | 6000 | 6000 | 6000 | 18 |
| 302 | 20240813 | 134000 | 3030785500 | 6000 | 6000 | 6000 | 6000 | 0 |
| 303 | 20240813 | 133900 | 3030785500 | 6000 | 5990 | 6000 | 5990 | 347 |
| 304 | 20240813 | 133800 | 3028706890 | 5990 | 6000 | 6000 | 5990 | 606 |
| 305 | 20240813 | 133700 | 3025076780 | 5990 | 5990 | 5990 | 5990 | 469 |
| 306 | 20240813 | 133600 | 3022267470 | 5990 | 5990 | 5990 | 5980 | 430 |
| 307 | 20240813 | 133500 | 3019692770 | 6000 | 5990 | 6000 | 5990 | 353 |
| 308 | 20240813 | 133400 | 3017576850 | 6000 | 5990 | 6000 | 5990 | 1639 |
| 309 | 20240813 | 133300 | 3007759230 | 5990 | 5990 | 5990 | 5990 | 395 |
| 310 | 20240813 | 133200 | 3005393180 | 5990 | 5990 | 5990 | 5980 | 513 |
| 311 | 20240813 | 133100 | 3002321310 | 5990 | 5990 | 5990 | 5990 | 58 |
| 312 | 20240813 | 133000 | 3001973890 | 5990 | 5990 | 5990 | 5980 | 1198 |
| 313 | 20240813 | 132900 | 2994802870 | 5990 | 5990 | 5990 | 5990 | 912 |
| 314 | 20240813 | 132800 | 2989339990 | 5990 | 5990 | 5990 | 5990 | 29 |
| 315 | 20240813 | 132700 | 2989166280 | 5990 | 5990 | 5990 | 5980 | 2064 |
| 316 | 20240813 | 132600 | 2976813630 | 5990 | 5990 | 5990 | 5990 | 224 |
| 317 | 20240813 | 132500 | 2975471870 | 5990 | 5990 | 6000 | 5990 | 527 |
| 318 | 20240813 | 132400 | 2972315120 | 5990 | 5990 | 5990 | 5990 | 190 |
| 319 | 20240813 | 132300 | 2971177020 | 5990 | 5990 | 6000 | 5990 | 288 |
| 320 | 20240813 | 132200 | 2969451790 | 5990 | 5990 | 5990 | 5990 | 844 |
| 321 | 20240813 | 132100 | 2964396230 | 5990 | 5990 | 5990 | 5990 | 5128 |
| 322 | 20240813 | 132000 | 2933679510 | 6000 | 6000 | 6000 | 6000 | 105 |
| 323 | 20240813 | 131900 | 2933049510 | 5990 | 6000 | 6000 | 5990 | 31 |
| 324 | 20240813 | 131800 | 2932863700 | 5990 | 6000 | 6000 | 5990 | 37 |
| 325 | 20240813 | 131700 | 2932641990 | 6000 | 5990 | 6000 | 5990 | 2088 |
| 326 | 20240813 | 131600 | 2920134480 | 6000 | 6000 | 6000 | 6000 | 1352 |
| 327 | 20240813 | 131500 | 2912022480 | 6010 | 6000 | 6010 | 6000 | 917 |
| 328 | 20240813 | 131400 | 2906520360 | 6010 | 6010 | 6010 | 6010 | 19 |
| 329 | 20240813 | 131300 | 2906406170 | 6000 | 6000 | 6000 | 6000 | 249 |
| 330 | 20240813 | 131200 | 2904912170 | 6000 | 6000 | 6000 | 6000 | 1963 |
| 331 | 20240813 | 131100 | 2893134170 | 5990 | 6000 | 6000 | 5990 | 1116 |
| 332 | 20240813 | 131000 | 2886438180 | 5990 | 6000 | 6000 | 5990 | 209 |
| 333 | 20240813 | 130900 | 2885186180 | 6000 | 6000 | 6000 | 6000 | 9 |
| 334 | 20240813 | 130800 | 2885132180 | 6000 | 5990 | 6000 | 5990 | 19 |
| 335 | 20240813 | 130700 | 2885018200 | 6000 | 6000 | 6000 | 6000 | 1571 |
| 336 | 20240813 | 130600 | 2875592200 | 6000 | 6000 | 6010 | 5990 | 1631 |
| 337 | 20240813 | 130500 | 2865806390 | 6010 | 6010 | 6010 | 6010 | 13 |
| 338 | 20240813 | 130400 | 2865728260 | 6010 | 6010 | 6010 | 6000 | 167 |
| 339 | 20240813 | 130300 | 2864724640 | 6010 | 6010 | 6010 | 6010 | 34 |
| 340 | 20240813 | 130200 | 2864520300 | 6010 | 6010 | 6010 | 6010 | 47 |
| 341 | 20240813 | 130100 | 2864237830 | 6010 | 6010 | 6010 | 6010 | 12 |
| 342 | 20240813 | 130000 | 2864165710 | 6010 | 6010 | 6010 | 6010 | 4 |
| 343 | 20240813 | 125900 | 2864141670 | 6010 | 6000 | 6010 | 6000 | 215 |
| 344 | 20240813 | 125800 | 2862851640 | 6000 | 6000 | 6000 | 6000 | 440 |
| 345 | 20240813 | 125700 | 2860211640 | 6000 | 6000 | 6000 | 6000 | 417 |
| 346 | 20240813 | 125600 | 2857709640 | 5990 | 6000 | 6000 | 5990 | 1027 |
| 347 | 20240813 | 125500 | 2851547740 | 6000 | 6020 | 6020 | 6000 | 5424 |
| 348 | 20240813 | 125400 | 2818990810 | 6010 | 6020 | 6020 | 6010 | 2108 |
| 349 | 20240813 | 125300 | 2806321230 | 6020 | 6020 | 6020 | 6020 | 75 |
| 350 | 20240813 | 125200 | 2805869730 | 6020 | 6020 | 6020 | 6010 | 894 |
| 351 | 20240813 | 125100 | 2800487870 | 6020 | 6030 | 6030 | 6020 | 1333 |
| 352 | 20240813 | 125000 | 2792457860 | 6030 | 6020 | 6030 | 6020 | 295 |
| 353 | 20240813 | 124900 | 2790681950 | 6020 | 6020 | 6020 | 6020 | 166 |
| 354 | 20240813 | 124800 | 2789682630 | 6020 | 6020 | 6020 | 6020 | 234 |
| 355 | 20240813 | 124700 | 2788273950 | 6020 | 6020 | 6020 | 6020 | 126 |
| 356 | 20240813 | 124600 | 2787515430 | 6020 | 6020 | 6020 | 6020 | 444 |
| 357 | 20240813 | 124500 | 2784842550 | 6020 | 6030 | 6030 | 6020 | 2822 |
| 358 | 20240813 | 124400 | 2767832620 | 6020 | 6020 | 6020 | 6020 | 918 |
| 359 | 20240813 | 124300 | 2762306260 | 6020 | 6010 | 6020 | 6010 | 1144 |
| 360 | 20240813 | 124200 | 2755430810 | 6010 | 6010 | 6010 | 6010 | 1534 |
| 361 | 20240813 | 124100 | 2746211470 | 6010 | 6010 | 6010 | 6010 | 47 |
| 362 | 20240813 | 124000 | 2745929000 | 6010 | 6010 | 6010 | 6000 | 732 |
| 363 | 20240813 | 123900 | 2741534180 | 6000 | 6010 | 6010 | 6000 | 142 |
| 364 | 20240813 | 123800 | 2740681080 | 6010 | 6010 | 6010 | 6010 | 115 |
| 365 | 20240813 | 123700 | 2739989930 | 6010 | 6010 | 6010 | 6010 | 91 |
| 366 | 20240813 | 123600 | 2739443020 | 6010 | 6010 | 6010 | 6010 | 89 |
| 367 | 20240813 | 123500 | 2738908130 | 6010 | 6010 | 6010 | 6010 | 78 |
| 368 | 20240813 | 123400 | 2738439350 | 6010 | 6020 | 6020 | 6010 | 1554 |
| 369 | 20240813 | 123300 | 2729098210 | 6020 | 6020 | 6020 | 6020 | 1395 |
| 370 | 20240813 | 123200 | 2720700310 | 6020 | 6020 | 6020 | 6020 | 13 |
| 371 | 20240813 | 123100 | 2720622050 | 6020 | 6020 | 6020 | 6020 | 77 |
| 372 | 20240813 | 123000 | 2720158510 | 6020 | 6020 | 6020 | 6020 | 90 |
| 373 | 20240813 | 122900 | 2719616710 | 6010 | 6010 | 6010 | 6010 | 0 |
| 374 | 20240813 | 122800 | 2719616710 | 6010 | 6010 | 6010 | 6010 | 231 |
| 375 | 20240813 | 122700 | 2718228400 | 6010 | 6010 | 6010 | 6010 | 413 |
| 376 | 20240813 | 122600 | 2715746270 | 6010 | 6000 | 6020 | 6000 | 5656 |
| 377 | 20240813 | 122500 | 2681800530 | 6000 | 5990 | 6000 | 5990 | 15645 |
| 378 | 20240813 | 122400 | 2587933930 | 6000 | 6000 | 6000 | 6000 | 0 |
| 379 | 20240813 | 122300 | 2587933930 | 6000 | 6000 | 6000 | 6000 | 276 |
| 380 | 20240813 | 122200 | 2586277930 | 6000 | 5990 | 6000 | 5990 | 112 |
| 381 | 20240813 | 122100 | 2585605940 | 5990 | 5990 | 5990 | 5990 | 269 |
| 382 | 20240813 | 122000 | 2583994630 | 6000 | 6000 | 6000 | 6000 | 121 |
| 383 | 20240813 | 121900 | 2583268630 | 5990 | 6010 | 6010 | 5990 | 1058 |
| 384 | 20240813 | 121800 | 2576916330 | 6010 | 6010 | 6010 | 6010 | 420 |
| 385 | 20240813 | 121700 | 2574392130 | 6010 | 6000 | 6010 | 6000 | 1514 |
| 386 | 20240813 | 121600 | 2565307200 | 6000 | 6000 | 6000 | 6000 | 64 |
| 387 | 20240813 | 121500 | 2564923200 | 6000 | 6000 | 6000 | 6000 | 2 |
| 388 | 20240813 | 121400 | 2564911200 | 6000 | 5990 | 6000 | 5990 | 224 |
| 389 | 20240813 | 121300 | 2563568200 | 6000 | 5990 | 6000 | 5990 | 60 |
| 390 | 20240813 | 121200 | 2563208650 | 5990 | 5990 | 5990 | 5990 | 904 |
| 391 | 20240813 | 121100 | 2557793690 | 5990 | 5990 | 5990 | 5980 | 469 |
| 392 | 20240813 | 121000 | 2554986380 | 5990 | 6000 | 6000 | 5990 | 1401 |
| 393 | 20240813 | 120900 | 2546594140 | 6000 | 6000 | 6000 | 6000 | 5 |
| 394 | 20240813 | 120800 | 2546564140 | 5980 | 5990 | 5990 | 5980 | 1005 |
| 395 | 20240813 | 120700 | 2540552840 | 5990 | 5990 | 5990 | 5990 | 1247 |
| 396 | 20240813 | 120600 | 2533083310 | 5990 | 5990 | 5990 | 5990 | 68 |
| 397 | 20240813 | 120500 | 2532675990 | 5990 | 5990 | 5990 | 5990 | 1755 |
| 398 | 20240813 | 120400 | 2522163540 | 5980 | 5990 | 5990 | 5980 | 798 |
| 399 | 20240813 | 120300 | 2517388520 | 5990 | 6000 | 6000 | 5990 | 491 |
| 400 | 20240813 | 120200 | 2514447410 | 6000 | 6000 | 6000 | 5980 | 4590 |
| 401 | 20240813 | 120100 | 2486958150 | 5990 | 6000 | 6000 | 5990 | 1076 |
| 402 | 20240813 | 120000 | 2480512110 | 5990 | 6010 | 6010 | 5990 | 1420 |
| 403 | 20240813 | 115900 | 2472000210 | 6010 | 6000 | 6010 | 6000 | 2886 |
| 404 | 20240813 | 115800 | 2454682090 | 6010 | 6010 | 6010 | 6010 | 556 |
| 405 | 20240813 | 115700 | 2451340530 | 6010 | 6010 | 6010 | 6010 | 27 |
| 406 | 20240813 | 115600 | 2451178260 | 6010 | 6020 | 6020 | 6010 | 416 |
| 407 | 20240813 | 115500 | 2448677930 | 6020 | 6030 | 6030 | 6020 | 137 |
| 408 | 20240813 | 115400 | 2447852190 | 6030 | 6030 | 6030 | 6020 | 388 |
| 409 | 20240813 | 115300 | 2445514230 | 6010 | 6040 | 6040 | 6010 | 993 |
| 410 | 20240813 | 115200 | 2439541740 | 6040 | 6030 | 6040 | 6020 | 838 |
| 411 | 20240813 | 115100 | 2434490850 | 6030 | 6020 | 6030 | 6020 | 2826 |
| 412 | 20240813 | 115000 | 2417472890 | 6020 | 6020 | 6020 | 6010 | 760 |
| 413 | 20240813 | 114900 | 2412898690 | 6020 | 6020 | 6020 | 6020 | 146 |
| 414 | 20240813 | 114800 | 2412019770 | 6020 | 6020 | 6020 | 6020 | 13 |
| 415 | 20240813 | 114700 | 2411941510 | 6020 | 6020 | 6020 | 6010 | 84 |
| 416 | 20240813 | 114600 | 2411436030 | 6020 | 6020 | 6020 | 6020 | 77 |
| 417 | 20240813 | 114500 | 2410972490 | 6020 | 6010 | 6020 | 6010 | 28 |
| 418 | 20240813 | 114400 | 2410803970 | 6010 | 6020 | 6020 | 6010 | 42 |
| 419 | 20240813 | 114300 | 2410551180 | 6010 | 6010 | 6010 | 6010 | 19 |
| 420 | 20240813 | 114200 | 2410436990 | 6010 | 6010 | 6010 | 6010 | 1551 |
| 421 | 20240813 | 114100 | 2401115480 | 6010 | 6000 | 6010 | 6000 | 5018 |
| 422 | 20240813 | 114000 | 2371006940 | 6000 | 6000 | 6000 | 6000 | 144 |
| 423 | 20240813 | 113900 | 2370142940 | 6000 | 6000 | 6000 | 6000 | 321 |
| 424 | 20240813 | 113800 | 2368216940 | 6000 | 6000 | 6000 | 6000 | 183 |
| 425 | 20240813 | 113700 | 2367118940 | 6000 | 5990 | 6000 | 5990 | 1348 |
| 426 | 20240813 | 113600 | 2359041780 | 6000 | 6000 | 6000 | 6000 | 898 |
| 427 | 20240813 | 113500 | 2353653780 | 6000 | 6000 | 6000 | 5990 | 695 |
| 428 | 20240813 | 113400 | 2349485490 | 6000 | 6000 | 6000 | 6000 | 738 |
| 429 | 20240813 | 113300 | 2345057490 | 6000 | 6000 | 6010 | 6000 | 493 |
| 430 | 20240813 | 113200 | 2342099090 | 6000 | 6010 | 6010 | 6000 | 909 |
| 431 | 20240813 | 113100 | 2336642920 | 6010 | 6010 | 6010 | 6010 | 13 |
| 432 | 20240813 | 113000 | 2336564790 | 6010 | 6000 | 6010 | 5990 | 4500 |
| 433 | 20240813 | 112900 | 2309590530 | 6010 | 6000 | 6010 | 6000 | 692 |
| 434 | 20240813 | 112800 | 2305437610 | 6010 | 6010 | 6020 | 6010 | 449 |
| 435 | 20240813 | 112700 | 2302738820 | 6000 | 6010 | 6010 | 6000 | 1400 |
| 436 | 20240813 | 112600 | 2294332370 | 6030 | 6030 | 6030 | 6030 | 34 |
| 437 | 20240813 | 112500 | 2294127350 | 6030 | 6020 | 6030 | 6010 | 351 |
| 438 | 20240813 | 112400 | 2292016780 | 6030 | 6030 | 6030 | 6020 | 563 |
| 439 | 20240813 | 112300 | 2288627270 | 6030 | 6040 | 6040 | 6030 | 177 |
| 440 | 20240813 | 112200 | 2287559820 | 6040 | 6020 | 6040 | 6020 | 775 |
| 441 | 20240813 | 112100 | 2282893920 | 6010 | 6010 | 6010 | 6010 | 18 |
| 442 | 20240813 | 112000 | 2282785740 | 6010 | 6010 | 6010 | 6010 | 362 |
| 443 | 20240813 | 111900 | 2280610120 | 6010 | 6010 | 6010 | 6000 | 488 |
| 444 | 20240813 | 111800 | 2277679740 | 6000 | 6000 | 6000 | 6000 | 369 |
| 445 | 20240813 | 111700 | 2275465740 | 6000 | 6000 | 6010 | 6000 | 531 |
| 446 | 20240813 | 111600 | 2272279640 | 6000 | 6000 | 6000 | 6000 | 368 |
| 447 | 20240813 | 111500 | 2270071640 | 6010 | 6010 | 6010 | 5990 | 34 |
| 448 | 20240813 | 111400 | 2269867640 | 5990 | 6010 | 6010 | 5990 | 10585 |
| 449 | 20240813 | 111300 | 2206435420 | 6010 | 6010 | 6010 | 6000 | 167 |
| 450 | 20240813 | 111200 | 2205432810 | 6010 | 6010 | 6010 | 6010 | 6 |
| 451 | 20240813 | 111100 | 2205396750 | 6010 | 6000 | 6010 | 6000 | 197 |
| 452 | 20240813 | 111000 | 2204213750 | 6000 | 6010 | 6010 | 6000 | 321 |
| 453 | 20240813 | 110900 | 2202287490 | 6000 | 6000 | 6010 | 6000 | 3067 |
| 454 | 20240813 | 110800 | 2183885480 | 6010 | 6000 | 6010 | 6000 | 2893 |
| 455 | 20240813 | 110700 | 2166525730 | 6000 | 6010 | 6010 | 6000 | 393 |
| 456 | 20240813 | 110600 | 2164167100 | 6010 | 6010 | 6010 | 6010 | 835 |
| 457 | 20240813 | 110500 | 2159148750 | 6020 | 6010 | 6020 | 6010 | 247 |
| 458 | 20240813 | 110400 | 2157662210 | 6010 | 6010 | 6020 | 6010 | 373 |
| 459 | 20240813 | 110300 | 2155419870 | 6010 | 6020 | 6020 | 6010 | 2222 |
| 460 | 20240813 | 110200 | 2142054520 | 6020 | 6020 | 6020 | 6020 | 200 |
| 461 | 20240813 | 110100 | 2140850520 | 6030 | 6040 | 6040 | 6020 | 475 |
| 462 | 20240813 | 110000 | 2137989050 | 6040 | 6040 | 6040 | 6040 | 20 |
| 463 | 20240813 | 105900 | 2137868250 | 6040 | 6020 | 6050 | 6010 | 379 |
| 464 | 20240813 | 105800 | 2135583640 | 6020 | 6010 | 6020 | 6000 | 6513 |
| 465 | 20240813 | 105700 | 2096500660 | 6010 | 6010 | 6010 | 6010 | 381 |
| 466 | 20240813 | 105600 | 2094210850 | 6010 | 6020 | 6020 | 6010 | 3056 |
| 467 | 20240813 | 105500 | 2075836020 | 6030 | 6030 | 6030 | 6030 | 1013 |
| 468 | 20240813 | 105400 | 2069727630 | 6030 | 6020 | 6030 | 6020 | 1651 |
| 469 | 20240813 | 105300 | 2059785530 | 6020 | 6010 | 6020 | 6010 | 1163 |
| 470 | 20240813 | 105200 | 2052795870 | 6010 | 6010 | 6010 | 6000 | 1788 |
| 471 | 20240813 | 105100 | 2042050380 | 6000 | 6020 | 6020 | 6000 | 1057 |
| 472 | 20240813 | 105000 | 2035702160 | 6000 | 6010 | 6020 | 6000 | 1140 |
| 473 | 20240813 | 104900 | 2028852870 | 6010 | 6010 | 6020 | 6010 | 2151 |
| 474 | 20240813 | 104800 | 2015924690 | 6010 | 6010 | 6020 | 6010 | 2259 |
| 475 | 20240813 | 104700 | 2002347090 | 6010 | 6020 | 6020 | 6010 | 456 |
| 476 | 20240813 | 104600 | 1999606260 | 6020 | 6010 | 6020 | 6010 | 1411 |
| 477 | 20240813 | 104500 | 1991117850 | 6010 | 6010 | 6030 | 5990 | 6665 |
| 478 | 20240813 | 104400 | 1951107960 | 6010 | 6030 | 6030 | 6010 | 8190 |
| 479 | 20240813 | 104300 | 1901870360 | 6020 | 6030 | 6030 | 6020 | 30 |
| 480 | 20240813 | 104200 | 1901689660 | 6020 | 6020 | 6030 | 6020 | 2327 |
| 481 | 20240813 | 104100 | 1887680520 | 6020 | 6020 | 6030 | 6010 | 5830 |
| 482 | 20240813 | 104000 | 1852593820 | 6010 | 6030 | 6030 | 6010 | 5101 |
| 483 | 20240813 | 103900 | 1821914920 | 6030 | 6030 | 6040 | 6030 | 435 |
| 484 | 20240813 | 103800 | 1819291340 | 6030 | 6050 | 6050 | 6030 | 254 |
| 485 | 20240813 | 103700 | 1817757470 | 6040 | 6040 | 6040 | 6040 | 78 |
| 486 | 20240813 | 103600 | 1817286350 | 6040 | 6060 | 6060 | 6040 | 3925 |
| 487 | 20240813 | 103500 | 1793524080 | 6050 | 6060 | 6060 | 6050 | 1492 |
| 488 | 20240813 | 103400 | 1784496160 | 6060 | 6050 | 6060 | 6040 | 1007 |
| 489 | 20240813 | 103300 | 1778401090 | 6050 | 6030 | 6050 | 6000 | 13617 |
| 490 | 20240813 | 103200 | 1696536960 | 6030 | 6040 | 6050 | 6030 | 316 |
| 491 | 20240813 | 103100 | 1694628190 | 6050 | 6040 | 6050 | 6040 | 1010 |
| 492 | 20240813 | 103000 | 1688527640 | 6040 | 6050 | 6050 | 6040 | 171 |
| 493 | 20240813 | 102900 | 1687493710 | 6040 | 6050 | 6050 | 6030 | 4065 |
| 494 | 20240813 | 102800 | 1662942400 | 6060 | 6060 | 6060 | 6060 | 322 |
| 495 | 20240813 | 102700 | 1660991080 | 6060 | 6050 | 6060 | 6050 | 424 |
| 496 | 20240813 | 102600 | 1658425790 | 6050 | 6050 | 6060 | 6030 | 4087 |
| 497 | 20240813 | 102500 | 1633735240 | 6060 | 6060 | 6060 | 6040 | 399 |
| 498 | 20240813 | 102400 | 1631321130 | 6060 | 6060 | 6060 | 6050 | 92 |
| 499 | 20240813 | 102300 | 1630763620 | 6060 | 6060 | 6060 | 6050 | 134 |
| 500 | 20240813 | 102200 | 1629951620 | 6050 | 6060 | 6060 | 6040 | 2410 |
| 501 | 20240813 | 102100 | 1615389850 | 6060 | 6070 | 6070 | 6060 | 995 |
| 502 | 20240813 | 102000 | 1609355630 | 6080 | 6080 | 6080 | 6080 | 37 |
| 503 | 20240813 | 101900 | 1609130670 | 6070 | 6070 | 6080 | 6070 | 126 |
| 504 | 20240813 | 101800 | 1608365840 | 6070 | 6080 | 6080 | 6060 | 235 |
| 505 | 20240813 | 101700 | 1606940280 | 6080 | 6060 | 6090 | 6060 | 469 |
| 506 | 20240813 | 101600 | 1604095910 | 6050 | 6060 | 6060 | 6050 | 59 |
| 507 | 20240813 | 101500 | 1603738440 | 6060 | 6050 | 6060 | 6040 | 2568 |
| 508 | 20240813 | 101400 | 1588207670 | 6050 | 6030 | 6050 | 6030 | 339 |
| 509 | 20240813 | 101300 | 1586160090 | 6030 | 6040 | 6040 | 6030 | 2237 |
| 510 | 20240813 | 101200 | 1572649730 | 6040 | 6050 | 6050 | 6020 | 21818 |
| 511 | 20240813 | 101100 | 1441153340 | 6050 | 6050 | 6050 | 6050 | 762 |
| 512 | 20240813 | 101000 | 1436543240 | 6050 | 6050 | 6060 | 6050 | 900 |
| 513 | 20240813 | 100900 | 1431089550 | 6070 | 6060 | 6070 | 6050 | 8204 |
| 514 | 20240813 | 100800 | 1381441600 | 6060 | 6060 | 6060 | 6050 | 2801 |
| 515 | 20240813 | 100700 | 1364468540 | 6060 | 6070 | 6070 | 6060 | 5617 |
| 516 | 20240813 | 100600 | 1330399210 | 6080 | 6070 | 6080 | 6070 | 1238 |
| 517 | 20240813 | 100500 | 1322883870 | 6070 | 6080 | 6080 | 6050 | 7761 |
| 518 | 20240813 | 100400 | 1275846990 | 6080 | 6080 | 6090 | 6070 | 1104 |
| 519 | 20240813 | 100300 | 1269136040 | 6100 | 6090 | 6100 | 6090 | 25 |
| 520 | 20240813 | 100200 | 1268983760 | 6100 | 6100 | 6100 | 6080 | 1979 |
| 521 | 20240813 | 100100 | 1256932410 | 6100 | 6100 | 6100 | 6100 | 49 |
| 522 | 20240813 | 100000 | 1256633510 | 6100 | 6110 | 6120 | 6090 | 840 |
| 523 | 20240813 | 095900 | 1251508950 | 6100 | 6120 | 6120 | 6100 | 1482 |
| 524 | 20240813 | 095800 | 1242458800 | 6110 | 6120 | 6120 | 6110 | 251 |
| 525 | 20240813 | 095700 | 1240923840 | 6120 | 6120 | 6120 | 6120 | 292 |
| 526 | 20240813 | 095600 | 1239136800 | 6120 | 6120 | 6130 | 6120 | 484 |
| 527 | 20240813 | 095500 | 1236173180 | 6120 | 6130 | 6130 | 6120 | 903 |
| 528 | 20240813 | 095400 | 1230645650 | 6120 | 6120 | 6130 | 6120 | 636 |
| 529 | 20240813 | 095300 | 1226752960 | 6120 | 6130 | 6140 | 6120 | 765 |
| 530 | 20240813 | 095200 | 1222064190 | 6130 | 6130 | 6130 | 6130 | 2995 |
| 531 | 20240813 | 095100 | 1203704840 | 6140 | 6140 | 6140 | 6130 | 3402 |
| 532 | 20240813 | 095000 | 1182843200 | 6130 | 6140 | 6140 | 6130 | 396 |
| 533 | 20240813 | 094900 | 1180412720 | 6130 | 6130 | 6140 | 6130 | 2014 |
| 534 | 20240813 | 094800 | 1168066250 | 6150 | 6130 | 6150 | 6130 | 2654 |
| 535 | 20240813 | 094700 | 1151772840 | 6140 | 6130 | 6140 | 6120 | 1400 |
| 536 | 20240813 | 094600 | 1143182260 | 6120 | 6100 | 6120 | 6080 | 21248 |
| 537 | 20240813 | 094500 | 1013569230 | 6080 | 6100 | 6100 | 6080 | 3245 |
| 538 | 20240813 | 094400 | 993805920 | 6100 | 6080 | 6100 | 6070 | 4059 |
| 539 | 20240813 | 094300 | 969098560 | 6080 | 6080 | 6090 | 6070 | 1503 |
| 540 | 20240813 | 094200 | 959969510 | 6080 | 6080 | 6090 | 6070 | 760 |
| 541 | 20240813 | 094100 | 955351720 | 6080 | 6090 | 6100 | 6080 | 2116 |
| 542 | 20240813 | 094000 | 942482500 | 6090 | 6080 | 6090 | 6070 | 2368 |
| 543 | 20240813 | 093900 | 928089870 | 6080 | 6080 | 6090 | 6080 | 988 |
| 544 | 20240813 | 093800 | 922082270 | 6090 | 6090 | 6100 | 6080 | 1597 |
| 545 | 20240813 | 093700 | 912368160 | 6100 | 6090 | 6100 | 6090 | 1614 |
| 546 | 20240813 | 093600 | 902537890 | 6100 | 6100 | 6100 | 6080 | 1416 |
| 547 | 20240813 | 093500 | 893917560 | 6100 | 6100 | 6100 | 6090 | 368 |
| 548 | 20240813 | 093400 | 891674590 | 6100 | 6100 | 6110 | 6100 | 436 |
| 549 | 20240813 | 093300 | 889014620 | 6110 | 6100 | 6110 | 6090 | 2485 |
| 550 | 20240813 | 093200 | 873861540 | 6090 | 6100 | 6100 | 6090 | 1417 |
| 551 | 20240813 | 093100 | 865220840 | 6090 | 6080 | 6090 | 6080 | 3300 |
| 552 | 20240813 | 093000 | 845138240 | 6060 | 6090 | 6100 | 6050 | 5834 |
| 553 | 20240813 | 092900 | 809760990 | 6090 | 6070 | 6090 | 6060 | 4560 |
| 554 | 20240813 | 092800 | 782044320 | 6070 | 6080 | 6080 | 6060 | 1694 |
| 555 | 20240813 | 092700 | 771759520 | 6080 | 6090 | 6090 | 6080 | 1636 |
| 556 | 20240813 | 092600 | 761811010 | 6090 | 6100 | 6100 | 6090 | 1400 |
| 557 | 20240813 | 092500 | 753275630 | 6090 | 6090 | 6090 | 6080 | 998 |
| 558 | 20240813 | 092400 | 747198420 | 6090 | 6080 | 6090 | 6070 | 3211 |
| 559 | 20240813 | 092300 | 727675190 | 6070 | 6080 | 6080 | 6070 | 151 |
| 560 | 20240813 | 092200 | 726758070 | 6080 | 6070 | 6080 | 6060 | 1226 |
| 561 | 20240813 | 092100 | 719323850 | 6070 | 6070 | 6080 | 6060 | 1770 |
| 562 | 20240813 | 092000 | 708590190 | 6080 | 6070 | 6080 | 6060 | 4115 |
| 563 | 20240813 | 091900 | 683627200 | 6070 | 6070 | 6070 | 6070 | 5169 |
| 564 | 20240813 | 091800 | 652251370 | 6070 | 6070 | 6080 | 6070 | 7904 |
| 565 | 20240813 | 091700 | 604274040 | 6080 | 6100 | 6100 | 6080 | 1182 |
| 566 | 20240813 | 091600 | 597079970 | 6100 | 6080 | 6100 | 6080 | 4045 |
| 567 | 20240813 | 091500 | 572453520 | 6080 | 6080 | 6080 | 6080 | 823 |
| 568 | 20240813 | 091400 | 567449680 | 6080 | 6080 | 6080 | 6080 | 2639 |
| 569 | 20240813 | 091300 | 551404560 | 6080 | 6070 | 6090 | 6070 | 588 |
| 570 | 20240813 | 091200 | 547826700 | 6070 | 6070 | 6070 | 6050 | 441 |
| 571 | 20240813 | 091100 | 545152800 | 6050 | 6090 | 6090 | 6050 | 11475 |
| 572 | 20240813 | 091000 | 475678110 | 6090 | 6090 | 6090 | 6070 | 2931 |
| 573 | 20240813 | 090900 | 457863460 | 6100 | 6090 | 6100 | 6080 | 3986 |
| 574 | 20240813 | 090800 | 433584870 | 6090 | 6090 | 6090 | 6080 | 2319 |
| 575 | 20240813 | 090700 | 419474360 | 6100 | 6110 | 6120 | 6090 | 2671 |
| 576 | 20240813 | 090600 | 403190840 | 6120 | 6160 | 6160 | 6100 | 15882 |
| 577 | 20240813 | 090500 | 305968880 | 6140 | 6150 | 6160 | 6130 | 1316 |
| 578 | 20240813 | 090400 | 297887940 | 6170 | 6140 | 6170 | 6130 | 18056 |
| 579 | 20240813 | 090300 | 186654060 | 6130 | 6130 | 6160 | 6120 | 3676 |
| 580 | 20240813 | 090200 | 164106670 | 6120 | 6090 | 6140 | 6090 | 2904 |
| 581 | 20240813 | 090100 | 146384560 | 6100 | 6070 | 6120 | 6070 | 5693 |
| 582 | 20240813 | 090000 | 111716780 | 6070 | 6160 | 6160 | 6070 | 18210 |