29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 10379 |
| 3 | 20240820 | 183900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20240820 | 183800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20240820 | 183700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20240820 | 183600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20240820 | 183500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20240820 | 183400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20240820 | 183300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20240820 | 183200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20240820 | 183100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20240820 | 183000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20240820 | 182900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20240820 | 182800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20240820 | 182700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20240820 | 182600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20240820 | 182500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20240820 | 182400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20240820 | 182300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20240820 | 182200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20240820 | 182100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20240820 | 182000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20240820 | 181900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20240820 | 181800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20240820 | 181700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20240820 | 181600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20240820 | 181500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20240820 | 181400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20240820 | 181300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20240820 | 181200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20240820 | 181100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20240820 | 181000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 10379 |
| 33 | 20240820 | 180900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20240820 | 180800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20240820 | 180700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20240820 | 180600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20240820 | 180500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20240820 | 180400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20240820 | 180300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20240820 | 180200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20240820 | 180100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20240820 | 180000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20240820 | 175900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20240820 | 175800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20240820 | 175700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20240820 | 175600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20240820 | 175500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20240820 | 175400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20240820 | 175300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20240820 | 175200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20240820 | 175100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20240820 | 175000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20240820 | 174900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20240820 | 174800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20240820 | 174700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20240820 | 174600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20240820 | 174500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20240820 | 174400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20240820 | 174300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20240820 | 174200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20240820 | 174100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20240820 | 174000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 10379 |
| 63 | 20240820 | 173900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20240820 | 173800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20240820 | 173700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20240820 | 173600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20240820 | 173500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20240820 | 173400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20240820 | 173300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20240820 | 173200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20240820 | 173100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20240820 | 173000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20240820 | 172900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20240820 | 172800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20240820 | 172700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20240820 | 172600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20240820 | 172500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20240820 | 172400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20240820 | 172300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20240820 | 172200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20240820 | 172100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20240820 | 172000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20240820 | 171900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20240820 | 171800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20240820 | 171700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20240820 | 171600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20240820 | 171500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20240820 | 171400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20240820 | 171300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20240820 | 171200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20240820 | 171100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20240820 | 171000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 10379 |
| 93 | 20240820 | 170900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20240820 | 170800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20240820 | 170700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20240820 | 170600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20240820 | 170500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20240820 | 170400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20240820 | 170300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20240820 | 170200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20240820 | 170100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20240820 | 170000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20240820 | 165900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20240820 | 165800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20240820 | 165700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20240820 | 165600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20240820 | 165500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20240820 | 165400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20240820 | 165300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20240820 | 165200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20240820 | 165100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20240820 | 165000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20240820 | 164900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20240820 | 164800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20240820 | 164700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20240820 | 164600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20240820 | 164500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20240820 | 164400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20240820 | 164300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20240820 | 164200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20240820 | 164100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20240820 | 164000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 10379 |
| 123 | 20240820 | 163900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20240820 | 163800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20240820 | 163700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20240820 | 163600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20240820 | 163500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20240820 | 163400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20240820 | 163300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20240820 | 163200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20240820 | 163100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20240820 | 163000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20240820 | 162900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20240820 | 162800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20240820 | 162700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20240820 | 162600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20240820 | 162500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20240820 | 162400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20240820 | 162300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20240820 | 162200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20240820 | 162100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20240820 | 162000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20240820 | 161900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20240820 | 161800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20240820 | 161700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20240820 | 161600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20240820 | 161500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20240820 | 161400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20240820 | 161300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20240820 | 161200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20240820 | 161100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20240820 | 161000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 10379 |
| 153 | 20240820 | 160900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20240820 | 160800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20240820 | 160700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20240820 | 160600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20240820 | 160500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20240820 | 160400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20240820 | 160300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20240820 | 160200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20240820 | 160100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20240820 | 160000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20240820 | 155900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20240820 | 155800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20240820 | 155700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20240820 | 155600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20240820 | 155500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20240820 | 155400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20240820 | 155300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20240820 | 155200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20240820 | 155100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20240820 | 155000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20240820 | 154900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20240820 | 154800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20240820 | 154700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20240820 | 154600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20240820 | 154500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20240820 | 154400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20240820 | 154300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20240820 | 154200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20240820 | 154100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20240820 | 154000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 10379 |
| 183 | 20240820 | 153900 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20240820 | 153800 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240820 | 153700 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240820 | 153600 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240820 | 153500 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240820 | 153400 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240820 | 153300 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240820 | 153200 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240820 | 153100 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240820 | 153000 | 2868456420 | 5960 | 5960 | 5960 | 5960 | 10379 |
| 193 | 20240820 | 152900 | 2806597580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240820 | 152800 | 2806597580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20240820 | 152700 | 2806597580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20240820 | 152600 | 2806597580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20240820 | 152500 | 2806597580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20240820 | 152400 | 2806597580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20240820 | 152300 | 2806597580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20240820 | 152200 | 2806597580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20240820 | 152100 | 2806597580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20240820 | 152000 | 2806597580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20240820 | 151900 | 2806597580 | 5960 | 5970 | 5970 | 5960 | 2801 |
| 204 | 20240820 | 151800 | 2789882930 | 5970 | 5960 | 5970 | 5960 | 85 |
| 205 | 20240820 | 151700 | 2789376230 | 5970 | 5970 | 5970 | 5960 | 1354 |
| 206 | 20240820 | 151600 | 2781301210 | 5960 | 5960 | 5970 | 5960 | 733 |
| 207 | 20240820 | 151500 | 2776925270 | 5970 | 5960 | 5970 | 5960 | 213 |
| 208 | 20240820 | 151400 | 2775654300 | 5970 | 5950 | 5970 | 5950 | 189 |
| 209 | 20240820 | 151300 | 2774527360 | 5950 | 5960 | 5960 | 5950 | 1015 |
| 210 | 20240820 | 151200 | 2768480450 | 5960 | 5960 | 5960 | 5950 | 624 |
| 211 | 20240820 | 151100 | 2764766630 | 5950 | 5960 | 5970 | 5950 | 647 |
| 212 | 20240820 | 151000 | 2760914810 | 5960 | 5960 | 5960 | 5960 | 1320 |
| 213 | 20240820 | 150900 | 2753047610 | 5960 | 5960 | 5960 | 5960 | 367 |
| 214 | 20240820 | 150800 | 2750860290 | 5960 | 5950 | 5960 | 5950 | 1459 |
| 215 | 20240820 | 150700 | 2742165420 | 5950 | 5950 | 5960 | 5950 | 379 |
| 216 | 20240820 | 150600 | 2739908560 | 5950 | 5950 | 5960 | 5950 | 197 |
| 217 | 20240820 | 150500 | 2738735020 | 5960 | 5960 | 5960 | 5950 | 237 |
| 218 | 20240820 | 150400 | 2737324300 | 5950 | 5950 | 5960 | 5950 | 72 |
| 219 | 20240820 | 150300 | 2736895750 | 5950 | 5950 | 5960 | 5950 | 2877 |
| 220 | 20240820 | 150200 | 2719774410 | 5960 | 5950 | 5960 | 5950 | 425 |
| 221 | 20240820 | 150100 | 2717241970 | 5950 | 5950 | 5960 | 5950 | 1358 |
| 222 | 20240820 | 150000 | 2709161670 | 5950 | 5950 | 5960 | 5950 | 110 |
| 223 | 20240820 | 145900 | 2708506820 | 5960 | 5960 | 5960 | 5960 | 2107 |
| 224 | 20240820 | 145800 | 2695949100 | 5960 | 5950 | 5960 | 5950 | 101 |
| 225 | 20240820 | 145700 | 2695347180 | 5960 | 5960 | 5960 | 5950 | 16 |
| 226 | 20240820 | 145600 | 2695251830 | 5960 | 5960 | 5960 | 5950 | 1569 |
| 227 | 20240820 | 145500 | 2685911860 | 5960 | 5960 | 5960 | 5960 | 1787 |
| 228 | 20240820 | 145400 | 2675261340 | 5960 | 5960 | 5960 | 5960 | 284 |
| 229 | 20240820 | 145300 | 2673568700 | 5950 | 5960 | 5960 | 5950 | 1808 |
| 230 | 20240820 | 145200 | 2662808640 | 5950 | 5960 | 5960 | 5950 | 917 |
| 231 | 20240820 | 145100 | 2657343330 | 5960 | 5960 | 5960 | 5960 | 2651 |
| 232 | 20240820 | 145000 | 2641543370 | 5960 | 5960 | 5960 | 5960 | 529 |
| 233 | 20240820 | 144900 | 2638390530 | 5960 | 5960 | 5960 | 5960 | 150 |
| 234 | 20240820 | 144800 | 2637496530 | 5960 | 5970 | 5970 | 5960 | 2265 |
| 235 | 20240820 | 144700 | 2623977130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20240820 | 144600 | 2623977130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20240820 | 144500 | 2623977130 | 5970 | 5970 | 5970 | 5970 | 82 |
| 238 | 20240820 | 144400 | 2623487590 | 5970 | 5960 | 5970 | 5960 | 164 |
| 239 | 20240820 | 144300 | 2622509950 | 5970 | 5970 | 5970 | 5960 | 37 |
| 240 | 20240820 | 144200 | 2622289070 | 5970 | 5980 | 5980 | 5970 | 1787 |
| 241 | 20240820 | 144100 | 2611619730 | 5970 | 5970 | 5970 | 5970 | 100 |
| 242 | 20240820 | 144000 | 2611022730 | 5970 | 5970 | 5970 | 5970 | 400 |
| 243 | 20240820 | 143900 | 2608634730 | 5970 | 5970 | 5970 | 5970 | 67 |
| 244 | 20240820 | 143800 | 2608234740 | 5970 | 5970 | 5970 | 5970 | 125 |
| 245 | 20240820 | 143700 | 2607488490 | 5980 | 5970 | 5980 | 5970 | 188 |
| 246 | 20240820 | 143600 | 2606365890 | 5970 | 5970 | 5970 | 5970 | 573 |
| 247 | 20240820 | 143500 | 2602945080 | 5970 | 5970 | 5970 | 5970 | 193 |
| 248 | 20240820 | 143400 | 2601792870 | 5970 | 5970 | 5970 | 5970 | 203 |
| 249 | 20240820 | 143300 | 2600580960 | 5970 | 5970 | 5970 | 5970 | 191 |
| 250 | 20240820 | 143200 | 2599440690 | 5970 | 5970 | 5980 | 5970 | 245 |
| 251 | 20240820 | 143100 | 2597977080 | 5970 | 5970 | 5970 | 5970 | 1388 |
| 252 | 20240820 | 143000 | 2589690720 | 5970 | 5970 | 5970 | 5970 | 716 |
| 253 | 20240820 | 142900 | 2585416200 | 5970 | 5970 | 5970 | 5970 | 21 |
| 254 | 20240820 | 142800 | 2585290830 | 5980 | 5980 | 5980 | 5980 | 307 |
| 255 | 20240820 | 142700 | 2583454970 | 5970 | 5970 | 5970 | 5970 | 351 |
| 256 | 20240820 | 142600 | 2581359500 | 5980 | 5980 | 5980 | 5980 | 3140 |
| 257 | 20240820 | 142500 | 2562582300 | 5980 | 5980 | 5980 | 5980 | 3248 |
| 258 | 20240820 | 142400 | 2543159260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20240820 | 142300 | 2543159260 | 5970 | 5970 | 5970 | 5970 | 1002 |
| 260 | 20240820 | 142200 | 2537177320 | 5970 | 5970 | 5970 | 5970 | 220 |
| 261 | 20240820 | 142100 | 2535863920 | 5970 | 5970 | 5970 | 5970 | 315 |
| 262 | 20240820 | 142000 | 2533983370 | 5970 | 5970 | 5970 | 5970 | 5 |
| 263 | 20240820 | 141900 | 2533953520 | 5970 | 5970 | 5970 | 5970 | 300 |
| 264 | 20240820 | 141800 | 2532162520 | 5970 | 5970 | 5970 | 5970 | 822 |
| 265 | 20240820 | 141700 | 2527255180 | 5970 | 5970 | 5970 | 5970 | 170 |
| 266 | 20240820 | 141600 | 2526240280 | 5960 | 5960 | 5960 | 5960 | 131 |
| 267 | 20240820 | 141500 | 2525459520 | 5960 | 5960 | 5960 | 5960 | 200 |
| 268 | 20240820 | 141400 | 2524267520 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20240820 | 141300 | 2524267520 | 5960 | 5970 | 5970 | 5960 | 175 |
| 270 | 20240820 | 141200 | 2523224370 | 5970 | 5970 | 5980 | 5970 | 264 |
| 271 | 20240820 | 141100 | 2521647460 | 5970 | 5970 | 5980 | 5970 | 269 |
| 272 | 20240820 | 141000 | 2520041380 | 5970 | 5960 | 5970 | 5960 | 2224 |
| 273 | 20240820 | 140900 | 2506766110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20240820 | 140800 | 2506766110 | 5960 | 5960 | 5960 | 5960 | 159 |
| 275 | 20240820 | 140700 | 2505818470 | 5950 | 5960 | 5960 | 5950 | 255 |
| 276 | 20240820 | 140600 | 2504300370 | 5950 | 5960 | 5960 | 5950 | 177 |
| 277 | 20240820 | 140500 | 2503246050 | 5960 | 5960 | 5960 | 5960 | 610 |
| 278 | 20240820 | 140400 | 2499610450 | 5960 | 5960 | 5960 | 5960 | 2240 |
| 279 | 20240820 | 140300 | 2486260050 | 5960 | 5960 | 5960 | 5960 | 20 |
| 280 | 20240820 | 140200 | 2486140850 | 5950 | 5950 | 5950 | 5950 | 162 |
| 281 | 20240820 | 140100 | 2485176950 | 5950 | 5960 | 5960 | 5950 | 160 |
| 282 | 20240820 | 140000 | 2484223360 | 5960 | 5960 | 5960 | 5960 | 500 |
| 283 | 20240820 | 135900 | 2481243360 | 5960 | 5960 | 5960 | 5960 | 135 |
| 284 | 20240820 | 135800 | 2480438760 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20240820 | 135700 | 2480438760 | 5960 | 5960 | 5960 | 5960 | 1952 |
| 286 | 20240820 | 135600 | 2468804840 | 5960 | 5960 | 5960 | 5960 | 100 |
| 287 | 20240820 | 135500 | 2468208840 | 5960 | 5960 | 5960 | 5960 | 1 |
| 288 | 20240820 | 135400 | 2468202880 | 5970 | 5970 | 5970 | 5970 | 686 |
| 289 | 20240820 | 135300 | 2464107460 | 5970 | 5970 | 5970 | 5960 | 64 |
| 290 | 20240820 | 135200 | 2463725390 | 5970 | 5970 | 5970 | 5970 | 1117 |
| 291 | 20240820 | 135100 | 2457056900 | 5970 | 5980 | 5980 | 5970 | 392 |
| 292 | 20240820 | 135000 | 2454716510 | 5980 | 5980 | 5980 | 5970 | 609 |
| 293 | 20240820 | 134900 | 2451080690 | 5980 | 5980 | 5980 | 5980 | 632 |
| 294 | 20240820 | 134800 | 2447301330 | 5980 | 5980 | 5980 | 5970 | 102 |
| 295 | 20240820 | 134700 | 2446691380 | 5970 | 5970 | 5970 | 5970 | 4274 |
| 296 | 20240820 | 134600 | 2421175600 | 5970 | 5970 | 5970 | 5960 | 260 |
| 297 | 20240820 | 134500 | 2419623470 | 5970 | 5970 | 5970 | 5970 | 4 |
| 298 | 20240820 | 134400 | 2419599590 | 5960 | 5960 | 5960 | 5960 | 162 |
| 299 | 20240820 | 134300 | 2418634070 | 5950 | 5960 | 5960 | 5950 | 211 |
| 300 | 20240820 | 134200 | 2417376520 | 5950 | 5960 | 5960 | 5950 | 124 |
| 301 | 20240820 | 134100 | 2416637870 | 5960 | 5960 | 5960 | 5950 | 172 |
| 302 | 20240820 | 134000 | 2415613000 | 5960 | 5960 | 5960 | 5960 | 1114 |
| 303 | 20240820 | 133900 | 2408973560 | 5960 | 5960 | 5960 | 5960 | 21 |
| 304 | 20240820 | 133800 | 2408848400 | 5970 | 5970 | 5970 | 5970 | 19 |
| 305 | 20240820 | 133700 | 2408734970 | 5970 | 5970 | 5970 | 5970 | 57 |
| 306 | 20240820 | 133600 | 2408394680 | 5970 | 5970 | 5970 | 5970 | 32 |
| 307 | 20240820 | 133500 | 2408203640 | 5960 | 5960 | 5960 | 5960 | 0 |
| 308 | 20240820 | 133400 | 2408203640 | 5960 | 5970 | 5970 | 5960 | 117 |
| 309 | 20240820 | 133300 | 2407506310 | 5960 | 5960 | 5960 | 5960 | 484 |
| 310 | 20240820 | 133200 | 2404621670 | 5960 | 5960 | 5960 | 5960 | 463 |
| 311 | 20240820 | 133100 | 2401862190 | 5960 | 5950 | 5960 | 5950 | 210 |
| 312 | 20240820 | 133000 | 2400611590 | 5950 | 5950 | 5950 | 5950 | 111 |
| 313 | 20240820 | 132900 | 2399951140 | 5950 | 5960 | 5960 | 5950 | 464 |
| 314 | 20240820 | 132800 | 2397190300 | 5950 | 5960 | 5960 | 5950 | 201 |
| 315 | 20240820 | 132700 | 2395994340 | 5960 | 5960 | 5960 | 5960 | 1834 |
| 316 | 20240820 | 132600 | 2385063700 | 5970 | 5970 | 5970 | 5970 | 22 |
| 317 | 20240820 | 132500 | 2384932360 | 5960 | 5970 | 5970 | 5960 | 333 |
| 318 | 20240820 | 132400 | 2382946360 | 5970 | 5980 | 5980 | 5970 | 101 |
| 319 | 20240820 | 132300 | 2382343380 | 5970 | 5970 | 5970 | 5970 | 32 |
| 320 | 20240820 | 132200 | 2382152340 | 5970 | 5970 | 5970 | 5970 | 1256 |
| 321 | 20240820 | 132100 | 2374654020 | 5980 | 5980 | 5980 | 5980 | 312 |
| 322 | 20240820 | 132000 | 2372788260 | 5980 | 5980 | 5990 | 5980 | 813 |
| 323 | 20240820 | 131900 | 2367926440 | 5980 | 5970 | 5980 | 5960 | 433 |
| 324 | 20240820 | 131800 | 2365340120 | 5970 | 5970 | 5970 | 5970 | 17 |
| 325 | 20240820 | 131700 | 2365238630 | 5970 | 5970 | 5980 | 5970 | 4477 |
| 326 | 20240820 | 131600 | 2338476020 | 5970 | 5960 | 5970 | 5960 | 432 |
| 327 | 20240820 | 131500 | 2335900000 | 5970 | 5970 | 5970 | 5970 | 0 |
| 328 | 20240820 | 131400 | 2335900000 | 5970 | 5970 | 5970 | 5970 | 0 |
| 329 | 20240820 | 131300 | 2335900000 | 5970 | 5970 | 5970 | 5970 | 167 |
| 330 | 20240820 | 131200 | 2334903010 | 5970 | 5940 | 5970 | 5930 | 4736 |
| 331 | 20240820 | 131100 | 2306796940 | 5940 | 5940 | 5940 | 5940 | 4 |
| 332 | 20240820 | 131000 | 2306773180 | 5940 | 5970 | 5970 | 5940 | 3363 |
| 333 | 20240820 | 130900 | 2286762130 | 5960 | 5970 | 5970 | 5960 | 1101 |
| 334 | 20240820 | 130800 | 2280196160 | 5970 | 5970 | 5970 | 5960 | 386 |
| 335 | 20240820 | 130700 | 2277893440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 336 | 20240820 | 130600 | 2277893440 | 5960 | 5960 | 5960 | 5950 | 4150 |
| 337 | 20240820 | 130500 | 2253193180 | 5960 | 5970 | 5970 | 5960 | 2476 |
| 338 | 20240820 | 130400 | 2238435140 | 5960 | 5970 | 5970 | 5960 | 1490 |
| 339 | 20240820 | 130300 | 2229552160 | 5980 | 5980 | 5980 | 5970 | 1106 |
| 340 | 20240820 | 130200 | 2222939880 | 5980 | 5990 | 5990 | 5980 | 470 |
| 341 | 20240820 | 130100 | 2220124590 | 5980 | 5980 | 5980 | 5980 | 5 |
| 342 | 20240820 | 130000 | 2220094690 | 5980 | 5980 | 5980 | 5970 | 2777 |
| 343 | 20240820 | 125900 | 2203489230 | 5980 | 5980 | 5980 | 5980 | 199 |
| 344 | 20240820 | 125800 | 2202299210 | 5980 | 5980 | 5980 | 5980 | 201 |
| 345 | 20240820 | 125700 | 2201097230 | 5970 | 5970 | 5970 | 5970 | 161 |
| 346 | 20240820 | 125600 | 2200136060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 347 | 20240820 | 125500 | 2200136060 | 5970 | 5970 | 5970 | 5960 | 723 |
| 348 | 20240820 | 125400 | 2195822750 | 5970 | 5970 | 5970 | 5970 | 45 |
| 349 | 20240820 | 125300 | 2195554100 | 5970 | 5970 | 5970 | 5960 | 239 |
| 350 | 20240820 | 125200 | 2194129270 | 5970 | 5970 | 5970 | 5960 | 1268 |
| 351 | 20240820 | 125100 | 2186561920 | 5970 | 5960 | 5970 | 5950 | 1246 |
| 352 | 20240820 | 125000 | 2179145280 | 5960 | 5960 | 5960 | 5950 | 605 |
| 353 | 20240820 | 124900 | 2175542180 | 5960 | 5960 | 5960 | 5960 | 210 |
| 354 | 20240820 | 124800 | 2174290580 | 5960 | 5960 | 5960 | 5950 | 495 |
| 355 | 20240820 | 124700 | 2171344380 | 5960 | 5950 | 5960 | 5950 | 300 |
| 356 | 20240820 | 124600 | 2169559080 | 5960 | 5960 | 5960 | 5950 | 405 |
| 357 | 20240820 | 124500 | 2167148780 | 5960 | 5960 | 5960 | 5960 | 282 |
| 358 | 20240820 | 124400 | 2165468060 | 5970 | 5960 | 5970 | 5960 | 2130 |
| 359 | 20240820 | 124300 | 2152772960 | 5960 | 5960 | 5960 | 5960 | 349 |
| 360 | 20240820 | 124200 | 2150692920 | 5950 | 5960 | 5960 | 5950 | 4677 |
| 361 | 20240820 | 124100 | 2122864310 | 5950 | 5960 | 5960 | 5950 | 3456 |
| 362 | 20240820 | 124000 | 2102267550 | 5970 | 5970 | 5970 | 5970 | 386 |
| 363 | 20240820 | 123900 | 2099963130 | 5960 | 5970 | 5970 | 5960 | 86 |
| 364 | 20240820 | 123800 | 2099450260 | 5970 | 5960 | 5970 | 5960 | 19 |
| 365 | 20240820 | 123700 | 2099336930 | 5960 | 5970 | 5970 | 5960 | 395 |
| 366 | 20240820 | 123600 | 2096982680 | 5960 | 5960 | 5960 | 5960 | 782 |
| 367 | 20240820 | 123500 | 2092321960 | 5970 | 5970 | 5970 | 5970 | 2123 |
| 368 | 20240820 | 123400 | 2079647650 | 5970 | 5970 | 5970 | 5960 | 1474 |
| 369 | 20240820 | 123300 | 2070848920 | 5960 | 5970 | 5970 | 5960 | 36 |
| 370 | 20240820 | 123200 | 2070634010 | 5970 | 5970 | 5970 | 5970 | 1156 |
| 371 | 20240820 | 123100 | 2063732690 | 5970 | 5970 | 5970 | 5970 | 897 |
| 372 | 20240820 | 123000 | 2058377600 | 5970 | 5970 | 5970 | 5970 | 740 |
| 373 | 20240820 | 122900 | 2053959800 | 5970 | 5970 | 5970 | 5970 | 100 |
| 374 | 20240820 | 122800 | 2053362800 | 5970 | 5970 | 5970 | 5970 | 1097 |
| 375 | 20240820 | 122700 | 2046813710 | 5970 | 5970 | 5970 | 5970 | 108 |
| 376 | 20240820 | 122600 | 2046168950 | 5970 | 5970 | 5970 | 5970 | 92 |
| 377 | 20240820 | 122500 | 2045619710 | 5970 | 5980 | 5980 | 5970 | 3591 |
| 378 | 20240820 | 122400 | 2024181410 | 5980 | 5980 | 5980 | 5970 | 141 |
| 379 | 20240820 | 122300 | 2023339330 | 5980 | 5970 | 5980 | 5970 | 52 |
| 380 | 20240820 | 122200 | 2023028870 | 5970 | 5980 | 5980 | 5970 | 682 |
| 381 | 20240820 | 122100 | 2018950960 | 5980 | 5980 | 5980 | 5980 | 22 |
| 382 | 20240820 | 122000 | 2018819400 | 5980 | 5980 | 5990 | 5980 | 132 |
| 383 | 20240820 | 121900 | 2018030030 | 5980 | 5990 | 6000 | 5980 | 960 |
| 384 | 20240820 | 121800 | 2012285930 | 6000 | 5990 | 6000 | 5990 | 377 |
| 385 | 20240820 | 121700 | 2010027690 | 5990 | 5980 | 5990 | 5980 | 586 |
| 386 | 20240820 | 121600 | 2006522660 | 5990 | 5990 | 5990 | 5980 | 969 |
| 387 | 20240820 | 121500 | 2000726690 | 5980 | 5990 | 5990 | 5980 | 58 |
| 388 | 20240820 | 121400 | 2000379280 | 5990 | 5990 | 5990 | 5980 | 388 |
| 389 | 20240820 | 121300 | 1998056760 | 5990 | 6000 | 6000 | 5980 | 379 |
| 390 | 20240820 | 121200 | 1995786620 | 6000 | 5990 | 6000 | 5990 | 442 |
| 391 | 20240820 | 121100 | 1993138730 | 5980 | 5980 | 5990 | 5980 | 9932 |
| 392 | 20240820 | 121000 | 1933658100 | 5980 | 5980 | 5980 | 5980 | 195 |
| 393 | 20240820 | 120900 | 1932492000 | 5980 | 5970 | 5980 | 5970 | 730 |
| 394 | 20240820 | 120800 | 1928128200 | 5980 | 5970 | 5980 | 5970 | 1435 |
| 395 | 20240820 | 120700 | 1919561220 | 5970 | 5980 | 5980 | 5970 | 620 |
| 396 | 20240820 | 120600 | 1915858970 | 5970 | 5980 | 5980 | 5970 | 138 |
| 397 | 20240820 | 120500 | 1915034800 | 5970 | 5970 | 5970 | 5970 | 1165 |
| 398 | 20240820 | 120400 | 1908079750 | 5980 | 5980 | 5980 | 5980 | 57 |
| 399 | 20240820 | 120300 | 1907738890 | 5970 | 5980 | 5980 | 5970 | 194 |
| 400 | 20240820 | 120200 | 1906580470 | 5980 | 5970 | 5980 | 5970 | 167 |
| 401 | 20240820 | 120100 | 1905582810 | 5970 | 5970 | 5970 | 5970 | 1 |
| 402 | 20240820 | 120000 | 1905576840 | 5980 | 5980 | 5980 | 5980 | 65 |
| 403 | 20240820 | 115900 | 1905188140 | 5970 | 5970 | 5970 | 5970 | 114 |
| 404 | 20240820 | 115800 | 1904507560 | 5970 | 5970 | 5970 | 5970 | 99 |
| 405 | 20240820 | 115700 | 1903916530 | 5980 | 5980 | 5980 | 5970 | 1255 |
| 406 | 20240820 | 115600 | 1896412630 | 5980 | 5980 | 5980 | 5980 | 559 |
| 407 | 20240820 | 115500 | 1893069810 | 5980 | 5980 | 5980 | 5980 | 2807 |
| 408 | 20240820 | 115400 | 1876283950 | 5990 | 5980 | 5990 | 5980 | 1361 |
| 409 | 20240820 | 115300 | 1868139810 | 5990 | 5980 | 5990 | 5980 | 264 |
| 410 | 20240820 | 115200 | 1866560680 | 5980 | 5980 | 5980 | 5980 | 200 |
| 411 | 20240820 | 115100 | 1865364680 | 5980 | 5990 | 5990 | 5980 | 903 |
| 412 | 20240820 | 115000 | 1859955820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 413 | 20240820 | 114900 | 1859955820 | 5980 | 5980 | 5980 | 5980 | 101 |
| 414 | 20240820 | 114800 | 1859351840 | 5980 | 5990 | 5990 | 5980 | 387 |
| 415 | 20240820 | 114700 | 1857037220 | 5980 | 5980 | 5980 | 5980 | 281 |
| 416 | 20240820 | 114600 | 1855356840 | 5980 | 5980 | 5990 | 5980 | 1006 |
| 417 | 20240820 | 114500 | 1849331900 | 5980 | 5980 | 5990 | 5980 | 290 |
| 418 | 20240820 | 114400 | 1847597630 | 5980 | 5980 | 5980 | 5980 | 310 |
| 419 | 20240820 | 114300 | 1845743830 | 5990 | 5990 | 5990 | 5990 | 200 |
| 420 | 20240820 | 114200 | 1844545830 | 5990 | 5990 | 5990 | 5980 | 213 |
| 421 | 20240820 | 114100 | 1843271560 | 5980 | 5990 | 5990 | 5980 | 343 |
| 422 | 20240820 | 114000 | 1841218990 | 5990 | 5990 | 5990 | 5980 | 126 |
| 423 | 20240820 | 113900 | 1840464260 | 5990 | 5990 | 5990 | 5990 | 185 |
| 424 | 20240820 | 113800 | 1839356110 | 5990 | 5980 | 5990 | 5980 | 644 |
| 425 | 20240820 | 113700 | 1835502100 | 5980 | 5980 | 5990 | 5980 | 2489 |
| 426 | 20240820 | 113600 | 1820617770 | 5980 | 5980 | 5980 | 5980 | 461 |
| 427 | 20240820 | 113500 | 1817860990 | 5980 | 5980 | 5990 | 5980 | 8331 |
| 428 | 20240820 | 113400 | 1768039840 | 5980 | 5970 | 5980 | 5970 | 1030 |
| 429 | 20240820 | 113300 | 1761885740 | 5970 | 5970 | 5970 | 5970 | 1044 |
| 430 | 20240820 | 113200 | 1755653060 | 5980 | 5980 | 5980 | 5970 | 253 |
| 431 | 20240820 | 113100 | 1754141460 | 5980 | 5970 | 5980 | 5970 | 426 |
| 432 | 20240820 | 113000 | 1751595720 | 5970 | 5980 | 5980 | 5970 | 198 |
| 433 | 20240820 | 112900 | 1750413480 | 5970 | 5980 | 5980 | 5970 | 91 |
| 434 | 20240820 | 112800 | 1749869520 | 5970 | 5970 | 5980 | 5970 | 52 |
| 435 | 20240820 | 112700 | 1749559070 | 5970 | 5980 | 5980 | 5970 | 120 |
| 436 | 20240820 | 112600 | 1748841480 | 5980 | 5970 | 5980 | 5970 | 1069 |
| 437 | 20240820 | 112500 | 1742452510 | 5970 | 5970 | 5970 | 5970 | 954 |
| 438 | 20240820 | 112400 | 1736757130 | 5970 | 5980 | 5980 | 5970 | 304 |
| 439 | 20240820 | 112300 | 1734941070 | 5970 | 5980 | 5980 | 5950 | 6436 |
| 440 | 20240820 | 112200 | 1696571770 | 5970 | 5970 | 5980 | 5970 | 4342 |
| 441 | 20240820 | 112100 | 1670649910 | 5970 | 5950 | 5970 | 5950 | 4293 |
| 442 | 20240820 | 112000 | 1645040140 | 5960 | 5950 | 5960 | 5950 | 162 |
| 443 | 20240820 | 111900 | 1644076220 | 5960 | 5960 | 5960 | 5960 | 108 |
| 444 | 20240820 | 111800 | 1643432540 | 5960 | 5960 | 5960 | 5960 | 178 |
| 445 | 20240820 | 111700 | 1642371660 | 5960 | 5960 | 5960 | 5960 | 72 |
| 446 | 20240820 | 111600 | 1641942540 | 5960 | 5960 | 5960 | 5960 | 30 |
| 447 | 20240820 | 111500 | 1641763740 | 5960 | 5960 | 5960 | 5960 | 2781 |
| 448 | 20240820 | 111400 | 1625188980 | 5960 | 5960 | 5960 | 5960 | 50 |
| 449 | 20240820 | 111300 | 1624890980 | 5960 | 5970 | 5970 | 5960 | 3307 |
| 450 | 20240820 | 111200 | 1605171250 | 5970 | 5970 | 5970 | 5970 | 601 |
| 451 | 20240820 | 111100 | 1601583280 | 5970 | 5950 | 5970 | 5950 | 3027 |
| 452 | 20240820 | 111000 | 1583543090 | 5960 | 5960 | 5960 | 5950 | 802 |
| 453 | 20240820 | 110900 | 1578767960 | 5950 | 5960 | 5960 | 5950 | 567 |
| 454 | 20240820 | 110800 | 1575390570 | 5950 | 5960 | 5960 | 5950 | 230 |
| 455 | 20240820 | 110700 | 1574019820 | 5960 | 5960 | 5960 | 5960 | 167 |
| 456 | 20240820 | 110600 | 1573024500 | 5950 | 5960 | 5960 | 5950 | 156 |
| 457 | 20240820 | 110500 | 1572096250 | 5950 | 5960 | 5960 | 5950 | 51 |
| 458 | 20240820 | 110400 | 1571792300 | 5950 | 5950 | 5960 | 5950 | 301 |
| 459 | 20240820 | 110300 | 1570001300 | 5950 | 5950 | 5950 | 5950 | 100 |
| 460 | 20240820 | 110200 | 1569406300 | 5950 | 5960 | 5960 | 5950 | 54 |
| 461 | 20240820 | 110100 | 1569084500 | 5960 | 5960 | 5960 | 5960 | 376 |
| 462 | 20240820 | 110000 | 1566843540 | 5960 | 5960 | 5960 | 5960 | 226 |
| 463 | 20240820 | 105900 | 1565496580 | 5960 | 5960 | 5960 | 5960 | 817 |
| 464 | 20240820 | 105800 | 1560627260 | 5960 | 5960 | 5960 | 5960 | 1468 |
| 465 | 20240820 | 105700 | 1551877980 | 5950 | 5960 | 5960 | 5950 | 930 |
| 466 | 20240820 | 105600 | 1546335220 | 5950 | 5950 | 5960 | 5950 | 229 |
| 467 | 20240820 | 105500 | 1544972410 | 5950 | 5950 | 5950 | 5950 | 426 |
| 468 | 20240820 | 105400 | 1542437710 | 5950 | 5960 | 5960 | 5950 | 217 |
| 469 | 20240820 | 105300 | 1541144430 | 5950 | 5960 | 5960 | 5950 | 440 |
| 470 | 20240820 | 105200 | 1538522220 | 5950 | 5960 | 5960 | 5950 | 43 |
| 471 | 20240820 | 105100 | 1538265990 | 5950 | 5960 | 5960 | 5950 | 34 |
| 472 | 20240820 | 105000 | 1538063580 | 5950 | 5960 | 5960 | 5950 | 346 |
| 473 | 20240820 | 104900 | 1536004210 | 5960 | 5950 | 5960 | 5950 | 151 |
| 474 | 20240820 | 104800 | 1535104840 | 5950 | 5950 | 5950 | 5950 | 685 |
| 475 | 20240820 | 104700 | 1531029090 | 5940 | 5940 | 5950 | 5940 | 41 |
| 476 | 20240820 | 104600 | 1530785200 | 5940 | 5950 | 5950 | 5940 | 915 |
| 477 | 20240820 | 104500 | 1525348630 | 5950 | 5950 | 5950 | 5940 | 73 |
| 478 | 20240820 | 104400 | 1524914310 | 5950 | 5940 | 5950 | 5940 | 69 |
| 479 | 20240820 | 104300 | 1524503900 | 5940 | 5940 | 5940 | 5940 | 3 |
| 480 | 20240820 | 104200 | 1524486080 | 5940 | 5950 | 5950 | 5940 | 994 |
| 481 | 20240820 | 104100 | 1518571820 | 5950 | 5940 | 5950 | 5940 | 313 |
| 482 | 20240820 | 104000 | 1516712500 | 5940 | 5950 | 5950 | 5940 | 805 |
| 483 | 20240820 | 103900 | 1511926580 | 5950 | 5960 | 5960 | 5950 | 435 |
| 484 | 20240820 | 103800 | 1509335020 | 5940 | 5950 | 5960 | 5940 | 879 |
| 485 | 20240820 | 103700 | 1504097990 | 5950 | 5950 | 5950 | 5940 | 784 |
| 486 | 20240820 | 103600 | 1499433230 | 5950 | 5950 | 5950 | 5950 | 3 |
| 487 | 20240820 | 103500 | 1499415380 | 5950 | 5960 | 5960 | 5950 | 558 |
| 488 | 20240820 | 103400 | 1496089730 | 5960 | 5950 | 5960 | 5950 | 970 |
| 489 | 20240820 | 103300 | 1490308900 | 5950 | 5960 | 5960 | 5950 | 536 |
| 490 | 20240820 | 103200 | 1487114370 | 5960 | 5950 | 5960 | 5950 | 3412 |
| 491 | 20240820 | 103100 | 1466811940 | 5950 | 5960 | 5960 | 5950 | 287 |
| 492 | 20240820 | 103000 | 1465103900 | 5950 | 5950 | 5960 | 5950 | 219 |
| 493 | 20240820 | 102900 | 1463800750 | 5960 | 5950 | 5960 | 5950 | 375 |
| 494 | 20240820 | 102800 | 1461566200 | 5950 | 5960 | 5960 | 5950 | 2045 |
| 495 | 20240820 | 102700 | 1449378030 | 5960 | 5960 | 5960 | 5940 | 557 |
| 496 | 20240820 | 102600 | 1446063890 | 5960 | 5950 | 5960 | 5940 | 103 |
| 497 | 20240820 | 102500 | 1445450960 | 5950 | 5940 | 5950 | 5930 | 2394 |
| 498 | 20240820 | 102400 | 1431207060 | 5940 | 5930 | 5940 | 5920 | 5046 |
| 499 | 20240820 | 102300 | 1401245760 | 5920 | 5920 | 5930 | 5910 | 202 |
| 500 | 20240820 | 102200 | 1400049700 | 5920 | 5920 | 5930 | 5920 | 1346 |
| 501 | 20240820 | 102100 | 1392081370 | 5920 | 5920 | 5920 | 5910 | 696 |
| 502 | 20240820 | 102000 | 1387961080 | 5910 | 5910 | 5910 | 5910 | 3 |
| 503 | 20240820 | 101900 | 1387943350 | 5910 | 5920 | 5920 | 5910 | 366 |
| 504 | 20240820 | 101800 | 1385776670 | 5920 | 5920 | 5920 | 5910 | 1566 |
| 505 | 20240820 | 101700 | 1376513780 | 5920 | 5920 | 5930 | 5920 | 140 |
| 506 | 20240820 | 101600 | 1375684970 | 5920 | 5920 | 5920 | 5920 | 8 |
| 507 | 20240820 | 101500 | 1375637610 | 5920 | 5920 | 5920 | 5920 | 306 |
| 508 | 20240820 | 101400 | 1373826090 | 5920 | 5920 | 5930 | 5920 | 77 |
| 509 | 20240820 | 101300 | 1373370200 | 5920 | 5920 | 5930 | 5920 | 27 |
| 510 | 20240820 | 101200 | 1373210340 | 5930 | 5920 | 5930 | 5910 | 1371 |
| 511 | 20240820 | 101100 | 1365104110 | 5910 | 5920 | 5920 | 5910 | 113 |
| 512 | 20240820 | 101000 | 1364435230 | 5930 | 5920 | 5930 | 5910 | 363 |
| 513 | 20240820 | 100900 | 1362289050 | 5920 | 5920 | 5920 | 5910 | 3391 |
| 514 | 20240820 | 100800 | 1342214390 | 5930 | 5930 | 5930 | 5920 | 72 |
| 515 | 20240820 | 100700 | 1341787460 | 5930 | 5930 | 5930 | 5930 | 1392 |
| 516 | 20240820 | 100600 | 1333532900 | 5930 | 5940 | 5940 | 5930 | 1183 |
| 517 | 20240820 | 100500 | 1326517680 | 5940 | 5930 | 5940 | 5930 | 117 |
| 518 | 20240820 | 100400 | 1325823720 | 5940 | 5930 | 5940 | 5930 | 95 |
| 519 | 20240820 | 100300 | 1325260300 | 5930 | 5940 | 5940 | 5920 | 513 |
| 520 | 20240820 | 100200 | 1322219140 | 5930 | 5930 | 5940 | 5920 | 791 |
| 521 | 20240820 | 100100 | 1317529140 | 5930 | 5930 | 5930 | 5920 | 258 |
| 522 | 20240820 | 100000 | 1316001230 | 5930 | 5940 | 5940 | 5920 | 2926 |
| 523 | 20240820 | 095900 | 1298654360 | 5940 | 5930 | 5940 | 5930 | 247 |
| 524 | 20240820 | 095800 | 1297187220 | 5940 | 5930 | 5940 | 5920 | 2312 |
| 525 | 20240820 | 095700 | 1283474450 | 5930 | 5920 | 5930 | 5920 | 12 |
| 526 | 20240820 | 095600 | 1283403330 | 5920 | 5920 | 5920 | 5920 | 64 |
| 527 | 20240820 | 095500 | 1283024450 | 5920 | 5920 | 5920 | 5920 | 12 |
| 528 | 20240820 | 095400 | 1282953410 | 5920 | 5920 | 5930 | 5920 | 2207 |
| 529 | 20240820 | 095300 | 1269887800 | 5920 | 5930 | 5930 | 5920 | 2607 |
| 530 | 20240820 | 095200 | 1254450640 | 5930 | 5930 | 5940 | 5930 | 1630 |
| 531 | 20240820 | 095100 | 1244784490 | 5940 | 5940 | 5940 | 5940 | 1428 |
| 532 | 20240820 | 095000 | 1236302170 | 5940 | 5940 | 5940 | 5940 | 142 |
| 533 | 20240820 | 094900 | 1235458690 | 5940 | 5940 | 5940 | 5940 | 1196 |
| 534 | 20240820 | 094800 | 1228354450 | 5940 | 5940 | 5940 | 5940 | 23 |
| 535 | 20240820 | 094700 | 1228217830 | 5940 | 5930 | 5940 | 5930 | 1744 |
| 536 | 20240820 | 094600 | 1217862060 | 5930 | 5930 | 5940 | 5930 | 818 |
| 537 | 20240820 | 094500 | 1213006570 | 5930 | 5950 | 5950 | 5930 | 763 |
| 538 | 20240820 | 094400 | 1208476210 | 5950 | 5940 | 5950 | 5940 | 1228 |
| 539 | 20240820 | 094300 | 1201175740 | 5940 | 5960 | 5960 | 5940 | 115 |
| 540 | 20240820 | 094200 | 1200490840 | 5960 | 5930 | 5960 | 5930 | 3761 |
| 541 | 20240820 | 094100 | 1178141030 | 5930 | 5940 | 5940 | 5930 | 329 |
| 542 | 20240820 | 094000 | 1176188990 | 5940 | 5940 | 5940 | 5930 | 33 |
| 543 | 20240820 | 093900 | 1175993000 | 5930 | 5940 | 5940 | 5930 | 341 |
| 544 | 20240820 | 093800 | 1173969790 | 5940 | 5940 | 5940 | 5940 | 384 |
| 545 | 20240820 | 093700 | 1171688830 | 5940 | 5940 | 5940 | 5930 | 641 |
| 546 | 20240820 | 093600 | 1167882900 | 5940 | 5930 | 5940 | 5920 | 486 |
| 547 | 20240820 | 093500 | 1165001300 | 5930 | 5930 | 5930 | 5930 | 174 |
| 548 | 20240820 | 093400 | 1163969480 | 5930 | 5950 | 5950 | 5930 | 1991 |
| 549 | 20240820 | 093300 | 1152153980 | 5940 | 5960 | 5960 | 5940 | 7344 |
| 550 | 20240820 | 093200 | 1108470940 | 5960 | 5960 | 5960 | 5950 | 1590 |
| 551 | 20240820 | 093100 | 1098994730 | 5960 | 5960 | 5960 | 5950 | 745 |
| 552 | 20240820 | 093000 | 1094556280 | 5960 | 5970 | 5970 | 5960 | 1733 |
| 553 | 20240820 | 092900 | 1084227410 | 5960 | 5960 | 5970 | 5960 | 1426 |
| 554 | 20240820 | 092800 | 1075726700 | 5970 | 5980 | 5980 | 5960 | 1984 |
| 555 | 20240820 | 092700 | 1063881070 | 5980 | 5970 | 5990 | 5970 | 3661 |
| 556 | 20240820 | 092600 | 1041995010 | 5970 | 5960 | 5970 | 5960 | 8032 |
| 557 | 20240820 | 092500 | 994096180 | 5950 | 5960 | 5960 | 5950 | 1670 |
| 558 | 20240820 | 092400 | 984143980 | 5970 | 5970 | 5970 | 5960 | 3153 |
| 559 | 20240820 | 092300 | 965345440 | 5970 | 5960 | 5970 | 5960 | 4105 |
| 560 | 20240820 | 092200 | 940842640 | 5970 | 5950 | 5970 | 5950 | 3390 |
| 561 | 20240820 | 092100 | 920638670 | 5940 | 5930 | 5960 | 5920 | 19056 |
| 562 | 20240820 | 092000 | 807356640 | 5930 | 5940 | 5940 | 5920 | 872 |
| 563 | 20240820 | 091900 | 802185670 | 5930 | 5940 | 5940 | 5920 | 3082 |
| 564 | 20240820 | 091800 | 783910670 | 5940 | 5940 | 5940 | 5930 | 2464 |
| 565 | 20240820 | 091700 | 769280110 | 5940 | 5930 | 5950 | 5930 | 5071 |
| 566 | 20240820 | 091600 | 739166680 | 5940 | 5940 | 5940 | 5930 | 2489 |
| 567 | 20240820 | 091500 | 724392180 | 5950 | 5950 | 5950 | 5940 | 6572 |
| 568 | 20240820 | 091400 | 685301650 | 5950 | 5940 | 5950 | 5920 | 2680 |
| 569 | 20240820 | 091300 | 669397770 | 5940 | 5980 | 5980 | 5940 | 2441 |
| 570 | 20240820 | 091200 | 654837720 | 5970 | 5990 | 6000 | 5970 | 7864 |
| 571 | 20240820 | 091100 | 607727850 | 5990 | 5940 | 6010 | 5940 | 36997 |
| 572 | 20240820 | 091000 | 386755010 | 5940 | 5910 | 5940 | 5900 | 9901 |
| 573 | 20240820 | 090900 | 328039240 | 5910 | 5910 | 5910 | 5880 | 4743 |
| 574 | 20240820 | 090800 | 300020550 | 5910 | 5910 | 5910 | 5900 | 2730 |
| 575 | 20240820 | 090700 | 283911690 | 5910 | 5920 | 5920 | 5900 | 2922 |
| 576 | 20240820 | 090600 | 266644030 | 5930 | 5910 | 5940 | 5890 | 4077 |
| 577 | 20240820 | 090500 | 242515100 | 5900 | 5890 | 5910 | 5890 | 6010 |
| 578 | 20240820 | 090400 | 207014240 | 5890 | 5900 | 5920 | 5890 | 7879 |
| 579 | 20240820 | 090300 | 160456990 | 5900 | 5850 | 5910 | 5850 | 7131 |
| 580 | 20240820 | 090200 | 118492980 | 5840 | 5860 | 5860 | 5840 | 10497 |
| 581 | 20240820 | 090100 | 57085370 | 5860 | 5860 | 5880 | 5860 | 3388 |
| 582 | 20240820 | 090000 | 37193620 | 5860 | 5820 | 5870 | 5820 | 5979 |