28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 2269 |
| 3 | 20240401 | 183800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20240401 | 183700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20240401 | 183600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20240401 | 183500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20240401 | 183400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20240401 | 183300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20240401 | 183200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20240401 | 183100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20240401 | 183000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20240401 | 182900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20240401 | 182800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20240401 | 182700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20240401 | 182600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20240401 | 182500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20240401 | 182400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20240401 | 182300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20240401 | 182200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20240401 | 182100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20240401 | 182000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20240401 | 181900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20240401 | 181800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20240401 | 181700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20240401 | 181600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20240401 | 181500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20240401 | 181400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20240401 | 181300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20240401 | 181200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20240401 | 181100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20240401 | 181000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20240401 | 180900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 2269 |
| 33 | 20240401 | 180800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20240401 | 180700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20240401 | 180600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20240401 | 180500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20240401 | 180400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20240401 | 180300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20240401 | 180200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20240401 | 180100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20240401 | 180000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20240401 | 175900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20240401 | 175800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20240401 | 175700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20240401 | 175600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20240401 | 175500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20240401 | 175400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20240401 | 175300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20240401 | 175200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20240401 | 175100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20240401 | 175000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20240401 | 174900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20240401 | 174800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20240401 | 174700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20240401 | 174600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20240401 | 174500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20240401 | 174400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20240401 | 174300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20240401 | 174200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20240401 | 174100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20240401 | 174000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20240401 | 173900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 2269 |
| 63 | 20240401 | 173800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20240401 | 173700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20240401 | 173600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20240401 | 173500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20240401 | 173400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20240401 | 173300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20240401 | 173200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20240401 | 173100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20240401 | 173000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20240401 | 172900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20240401 | 172800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20240401 | 172700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20240401 | 172600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20240401 | 172500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20240401 | 172400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20240401 | 172300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20240401 | 172200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20240401 | 172100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20240401 | 172000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20240401 | 171900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20240401 | 171800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20240401 | 171700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20240401 | 171600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20240401 | 171500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20240401 | 171400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20240401 | 171300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20240401 | 171200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20240401 | 171100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20240401 | 171000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20240401 | 170900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 2269 |
| 93 | 20240401 | 170800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20240401 | 170700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20240401 | 170600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20240401 | 170500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20240401 | 170400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20240401 | 170300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20240401 | 170200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20240401 | 170100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20240401 | 170000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20240401 | 165900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20240401 | 165800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20240401 | 165700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20240401 | 165600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20240401 | 165500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20240401 | 165400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20240401 | 165300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20240401 | 165200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20240401 | 165100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20240401 | 165000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20240401 | 164900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20240401 | 164800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20240401 | 164700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20240401 | 164600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20240401 | 164500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20240401 | 164400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20240401 | 164300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20240401 | 164200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20240401 | 164100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20240401 | 164000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20240401 | 163900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 2269 |
| 123 | 20240401 | 163800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20240401 | 163700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20240401 | 163600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20240401 | 163500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20240401 | 163400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20240401 | 163300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20240401 | 163200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20240401 | 163100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20240401 | 163000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20240401 | 162900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20240401 | 162800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20240401 | 162700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20240401 | 162600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20240401 | 162500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20240401 | 162400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20240401 | 162300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20240401 | 162200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20240401 | 162100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20240401 | 162000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20240401 | 161900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20240401 | 161800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20240401 | 161700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20240401 | 161600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20240401 | 161500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20240401 | 161400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20240401 | 161300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20240401 | 161200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20240401 | 161100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20240401 | 161000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20240401 | 160900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 2269 |
| 153 | 20240401 | 160800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20240401 | 160700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20240401 | 160600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20240401 | 160500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20240401 | 160400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20240401 | 160300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20240401 | 160200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20240401 | 160100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20240401 | 160000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20240401 | 155900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20240401 | 155800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20240401 | 155700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20240401 | 155600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20240401 | 155500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20240401 | 155400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20240401 | 155300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20240401 | 155200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20240401 | 155100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20240401 | 155000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20240401 | 154900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20240401 | 154800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20240401 | 154700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20240401 | 154600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20240401 | 154500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20240401 | 154400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20240401 | 154300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20240401 | 154200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20240401 | 154100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20240401 | 154000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20240401 | 153900 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 2269 |
| 183 | 20240401 | 153800 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20240401 | 153700 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20240401 | 153600 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20240401 | 153500 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20240401 | 153400 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20240401 | 153300 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20240401 | 153200 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20240401 | 153100 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20240401 | 153000 | 1088772830 | 4240 | 4240 | 4240 | 4240 | 2269 |
| 192 | 20240401 | 152900 | 1079152270 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20240401 | 152800 | 1079152270 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20240401 | 152700 | 1079152270 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20240401 | 152600 | 1079152270 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20240401 | 152500 | 1079152270 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20240401 | 152400 | 1079152270 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20240401 | 152300 | 1079152270 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20240401 | 152200 | 1079152270 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20240401 | 152100 | 1079152270 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20240401 | 152000 | 1079152270 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20240401 | 151900 | 1079152270 | 4240 | 4235 | 4245 | 4235 | 1176 |
| 203 | 20240401 | 151800 | 1074166160 | 4240 | 4235 | 4240 | 4235 | 1721 |
| 204 | 20240401 | 151700 | 1066877705 | 4240 | 4235 | 4240 | 4235 | 1517 |
| 205 | 20240401 | 151600 | 1060450625 | 4235 | 4235 | 4240 | 4235 | 309 |
| 206 | 20240401 | 151500 | 1059142005 | 4240 | 4235 | 4240 | 4235 | 1510 |
| 207 | 20240401 | 151400 | 1052746920 | 4235 | 4230 | 4235 | 4220 | 1207 |
| 208 | 20240401 | 151300 | 1047646970 | 4235 | 4240 | 4240 | 4235 | 112 |
| 209 | 20240401 | 151200 | 1047172105 | 4245 | 4245 | 4245 | 4240 | 1001 |
| 210 | 20240401 | 151100 | 1042923230 | 4235 | 4235 | 4235 | 4235 | 300 |
| 211 | 20240401 | 151000 | 1041652730 | 4245 | 4230 | 4245 | 4230 | 308 |
| 212 | 20240401 | 150900 | 1040349725 | 4245 | 4235 | 4245 | 4235 | 1004 |
| 213 | 20240401 | 150800 | 1036097775 | 4230 | 4230 | 4230 | 4230 | 298 |
| 214 | 20240401 | 150700 | 1034837235 | 4235 | 4235 | 4235 | 4230 | 402 |
| 215 | 20240401 | 150600 | 1033136750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20240401 | 150500 | 1033136750 | 4225 | 4225 | 4225 | 4225 | 822 |
| 217 | 20240401 | 150400 | 1029663800 | 4225 | 4225 | 4225 | 4225 | 297 |
| 218 | 20240401 | 150300 | 1028408975 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20240401 | 150200 | 1028408975 | 4225 | 4225 | 4225 | 4225 | 298 |
| 220 | 20240401 | 150100 | 1027149925 | 4225 | 4225 | 4225 | 4225 | 428 |
| 221 | 20240401 | 150000 | 1025341625 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20240401 | 145900 | 1025341625 | 4220 | 4245 | 4245 | 4220 | 556 |
| 223 | 20240401 | 145800 | 1022988830 | 4245 | 4225 | 4245 | 4220 | 2806 |
| 224 | 20240401 | 145700 | 1011133700 | 4245 | 4245 | 4245 | 4225 | 22 |
| 225 | 20240401 | 145600 | 1011040710 | 4225 | 4255 | 4255 | 4225 | 319 |
| 226 | 20240401 | 145500 | 1009692405 | 4225 | 4230 | 4230 | 4225 | 302 |
| 227 | 20240401 | 145400 | 1008414970 | 4260 | 4225 | 4260 | 4225 | 3253 |
| 228 | 20240401 | 145300 | 994590125 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20240401 | 145200 | 994590125 | 4245 | 4230 | 4245 | 4230 | 343 |
| 230 | 20240401 | 145100 | 993138545 | 4250 | 4230 | 4250 | 4230 | 299 |
| 231 | 20240401 | 145000 | 991873755 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240401 | 144900 | 991873755 | 4230 | 4245 | 4250 | 4230 | 1360 |
| 233 | 20240401 | 144800 | 986102750 | 4235 | 4240 | 4240 | 4235 | 497 |
| 234 | 20240401 | 144700 | 983996955 | 4240 | 4235 | 4240 | 4235 | 563 |
| 235 | 20240401 | 144600 | 981610085 | 4230 | 4230 | 4230 | 4230 | 297 |
| 236 | 20240401 | 144500 | 980353775 | 4225 | 4220 | 4235 | 4220 | 2037 |
| 237 | 20240401 | 144400 | 971735240 | 4220 | 4220 | 4220 | 4220 | 1 |
| 238 | 20240401 | 144300 | 971731020 | 4220 | 4220 | 4220 | 4220 | 273 |
| 239 | 20240401 | 144200 | 970578960 | 4220 | 4220 | 4220 | 4215 | 298 |
| 240 | 20240401 | 144100 | 969321405 | 4225 | 4225 | 4230 | 4225 | 236 |
| 241 | 20240401 | 144000 | 968324280 | 4220 | 4220 | 4220 | 4220 | 297 |
| 242 | 20240401 | 143900 | 967070940 | 4210 | 4210 | 4210 | 4210 | 348 |
| 243 | 20240401 | 143800 | 965605860 | 4205 | 4205 | 4205 | 4205 | 1200 |
| 244 | 20240401 | 143700 | 960559860 | 4205 | 4205 | 4225 | 4205 | 2307 |
| 245 | 20240401 | 143600 | 950858725 | 4210 | 4215 | 4215 | 4210 | 3097 |
| 246 | 20240401 | 143500 | 937816380 | 4230 | 4215 | 4230 | 4215 | 299 |
| 247 | 20240401 | 143400 | 936556080 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20240401 | 143300 | 936556080 | 4220 | 4215 | 4220 | 4215 | 306 |
| 249 | 20240401 | 143200 | 935266250 | 4230 | 4215 | 4230 | 4215 | 298 |
| 250 | 20240401 | 143100 | 934010165 | 4225 | 4220 | 4225 | 4220 | 609 |
| 251 | 20240401 | 143000 | 931437230 | 4215 | 4220 | 4220 | 4215 | 678 |
| 252 | 20240401 | 142900 | 928577555 | 4220 | 4220 | 4220 | 4220 | 26 |
| 253 | 20240401 | 142800 | 928467835 | 4220 | 4220 | 4220 | 4220 | 262 |
| 254 | 20240401 | 142700 | 927362195 | 4220 | 4220 | 4220 | 4220 | 1035 |
| 255 | 20240401 | 142600 | 922994495 | 4225 | 4225 | 4225 | 4225 | 206 |
| 256 | 20240401 | 142500 | 922124145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20240401 | 142400 | 922124145 | 4225 | 4225 | 4225 | 4225 | 297 |
| 258 | 20240401 | 142300 | 920869320 | 4225 | 4225 | 4225 | 4225 | 297 |
| 259 | 20240401 | 142200 | 919614495 | 4225 | 4225 | 4225 | 4225 | 328 |
| 260 | 20240401 | 142100 | 918228695 | 4225 | 4225 | 4225 | 4225 | 153 |
| 261 | 20240401 | 142000 | 917582270 | 4220 | 4220 | 4220 | 4220 | 319 |
| 262 | 20240401 | 141900 | 916236090 | 4215 | 4215 | 4215 | 4215 | 74 |
| 263 | 20240401 | 141800 | 915924180 | 4215 | 4210 | 4215 | 4210 | 298 |
| 264 | 20240401 | 141700 | 914669595 | 4215 | 4215 | 4215 | 4215 | 247 |
| 265 | 20240401 | 141600 | 913628490 | 4215 | 4215 | 4215 | 4215 | 0 |
| 266 | 20240401 | 141500 | 913628490 | 4215 | 4215 | 4215 | 4215 | 298 |
| 267 | 20240401 | 141400 | 912372420 | 4210 | 4210 | 4210 | 4210 | 297 |
| 268 | 20240401 | 141300 | 911122050 | 4220 | 4220 | 4220 | 4220 | 297 |
| 269 | 20240401 | 141200 | 909868710 | 4230 | 4215 | 4230 | 4215 | 2006 |
| 270 | 20240401 | 141100 | 901413405 | 4220 | 4220 | 4220 | 4220 | 297 |
| 271 | 20240401 | 141000 | 900160065 | 4225 | 4225 | 4230 | 4225 | 445 |
| 272 | 20240401 | 140900 | 898279900 | 4225 | 4225 | 4225 | 4225 | 10 |
| 273 | 20240401 | 140800 | 898237650 | 4225 | 4225 | 4225 | 4220 | 476 |
| 274 | 20240401 | 140700 | 896228035 | 4225 | 4225 | 4235 | 4225 | 446 |
| 275 | 20240401 | 140600 | 894343675 | 4225 | 4225 | 4225 | 4225 | 30 |
| 276 | 20240401 | 140500 | 894216925 | 4225 | 4225 | 4225 | 4225 | 297 |
| 277 | 20240401 | 140400 | 892962100 | 4230 | 4235 | 4235 | 4230 | 208 |
| 278 | 20240401 | 140300 | 892082220 | 4235 | 4235 | 4235 | 4235 | 292 |
| 279 | 20240401 | 140200 | 890845600 | 4220 | 4220 | 4220 | 4220 | 317 |
| 280 | 20240401 | 140100 | 889507860 | 4220 | 4225 | 4225 | 4220 | 1797 |
| 281 | 20240401 | 140000 | 881923035 | 4230 | 4235 | 4235 | 4230 | 309 |
| 282 | 20240401 | 135900 | 880614435 | 4235 | 4235 | 4235 | 4235 | 297 |
| 283 | 20240401 | 135800 | 879356640 | 4250 | 4230 | 4250 | 4230 | 449 |
| 284 | 20240401 | 135700 | 877457350 | 4230 | 4230 | 4230 | 4230 | 300 |
| 285 | 20240401 | 135600 | 876188350 | 4230 | 4230 | 4250 | 4230 | 321 |
| 286 | 20240401 | 135500 | 874830500 | 4230 | 4230 | 4230 | 4230 | 297 |
| 287 | 20240401 | 135400 | 873574190 | 4245 | 4245 | 4245 | 4245 | 736 |
| 288 | 20240401 | 135300 | 870449870 | 4245 | 4245 | 4245 | 4245 | 0 |
| 289 | 20240401 | 135200 | 870449870 | 4245 | 4245 | 4245 | 4245 | 298 |
| 290 | 20240401 | 135100 | 869184860 | 4240 | 4240 | 4240 | 4240 | 299 |
| 291 | 20240401 | 135000 | 867917100 | 4240 | 4240 | 4240 | 4240 | 403 |
| 292 | 20240401 | 134900 | 866208380 | 4235 | 4235 | 4235 | 4235 | 297 |
| 293 | 20240401 | 134800 | 864950585 | 4265 | 4230 | 4265 | 4230 | 2080 |
| 294 | 20240401 | 134700 | 856104610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20240401 | 134600 | 856104610 | 4230 | 4230 | 4230 | 4230 | 298 |
| 296 | 20240401 | 134500 | 854844070 | 4255 | 4230 | 4255 | 4230 | 298 |
| 297 | 20240401 | 134400 | 853583505 | 4230 | 4245 | 4255 | 4230 | 701 |
| 298 | 20240401 | 134300 | 850609515 | 4245 | 4250 | 4255 | 4245 | 441 |
| 299 | 20240401 | 134200 | 848737455 | 4245 | 4245 | 4260 | 4245 | 299 |
| 300 | 20240401 | 134100 | 847468185 | 4240 | 4250 | 4250 | 4240 | 377 |
| 301 | 20240401 | 134000 | 845867115 | 4260 | 4255 | 4260 | 4250 | 300 |
| 302 | 20240401 | 133900 | 844590615 | 4260 | 4260 | 4260 | 4260 | 2 |
| 303 | 20240401 | 133800 | 844582095 | 4250 | 4250 | 4250 | 4250 | 48 |
| 304 | 20240401 | 133700 | 844378095 | 4260 | 4250 | 4260 | 4240 | 1955 |
| 305 | 20240401 | 133600 | 836069255 | 4260 | 4260 | 4260 | 4260 | 24 |
| 306 | 20240401 | 133500 | 835967015 | 4270 | 4270 | 4270 | 4270 | 489 |
| 307 | 20240401 | 133400 | 833878985 | 4270 | 4270 | 4270 | 4270 | 100 |
| 308 | 20240401 | 133300 | 833451985 | 4270 | 4265 | 4270 | 4265 | 1120 |
| 309 | 20240401 | 133200 | 828674585 | 4265 | 4250 | 4265 | 4250 | 2597 |
| 310 | 20240401 | 133100 | 817617255 | 4245 | 4245 | 4245 | 4245 | 200 |
| 311 | 20240401 | 133000 | 816768255 | 4245 | 4250 | 4255 | 4245 | 1695 |
| 312 | 20240401 | 132900 | 809560740 | 4250 | 4240 | 4250 | 4240 | 1660 |
| 313 | 20240401 | 132800 | 802518615 | 4240 | 4240 | 4240 | 4240 | 2 |
| 314 | 20240401 | 132700 | 802510135 | 4235 | 4225 | 4235 | 4225 | 3724 |
| 315 | 20240401 | 132600 | 786760920 | 4225 | 4225 | 4225 | 4225 | 0 |
| 316 | 20240401 | 132500 | 786760920 | 4225 | 4210 | 4225 | 4210 | 574 |
| 317 | 20240401 | 132400 | 784344365 | 4205 | 4230 | 4230 | 4205 | 1035 |
| 318 | 20240401 | 132300 | 779967970 | 4230 | 4230 | 4230 | 4230 | 609 |
| 319 | 20240401 | 132200 | 777391900 | 4230 | 4225 | 4230 | 4225 | 3000 |
| 320 | 20240401 | 132100 | 764706795 | 4225 | 4205 | 4225 | 4205 | 6433 |
| 321 | 20240401 | 132000 | 737601845 | 4205 | 4190 | 4205 | 4190 | 5093 |
| 322 | 20240401 | 131900 | 716227290 | 4185 | 4180 | 4185 | 4180 | 7463 |
| 323 | 20240401 | 131800 | 685001720 | 4180 | 4180 | 4180 | 4180 | 0 |
| 324 | 20240401 | 131700 | 685001720 | 4180 | 4180 | 4180 | 4180 | 1 |
| 325 | 20240401 | 131600 | 684997540 | 4175 | 4175 | 4175 | 4175 | 0 |
| 326 | 20240401 | 131500 | 684997540 | 4175 | 4175 | 4175 | 4175 | 0 |
| 327 | 20240401 | 131400 | 684997540 | 4175 | 4175 | 4175 | 4175 | 40 |
| 328 | 20240401 | 131300 | 684830540 | 4175 | 4175 | 4175 | 4175 | 0 |
| 329 | 20240401 | 131200 | 684830540 | 4175 | 4175 | 4175 | 4175 | 16 |
| 330 | 20240401 | 131100 | 684763740 | 4175 | 4175 | 4175 | 4175 | 225 |
| 331 | 20240401 | 131000 | 683824365 | 4170 | 4170 | 4170 | 4170 | 700 |
| 332 | 20240401 | 130900 | 680905365 | 4170 | 4180 | 4180 | 4170 | 101 |
| 333 | 20240401 | 130800 | 680484185 | 4170 | 4180 | 4180 | 4170 | 15 |
| 334 | 20240401 | 130700 | 680421515 | 4180 | 4180 | 4180 | 4180 | 217 |
| 335 | 20240401 | 130600 | 679514455 | 4180 | 4180 | 4180 | 4165 | 16 |
| 336 | 20240401 | 130500 | 679447785 | 4165 | 4165 | 4165 | 4165 | 29 |
| 337 | 20240401 | 130400 | 679327000 | 4185 | 4175 | 4185 | 4175 | 95 |
| 338 | 20240401 | 130300 | 678929465 | 4185 | 4185 | 4185 | 4185 | 91 |
| 339 | 20240401 | 130200 | 678548630 | 4185 | 4185 | 4185 | 4185 | 111 |
| 340 | 20240401 | 130100 | 678084095 | 4185 | 4170 | 4185 | 4170 | 8469 |
| 341 | 20240401 | 130000 | 642754910 | 4170 | 4165 | 4170 | 4165 | 265 |
| 342 | 20240401 | 125900 | 641651180 | 4160 | 4160 | 4160 | 4160 | 100 |
| 343 | 20240401 | 125800 | 641235180 | 4160 | 4155 | 4165 | 4155 | 3 |
| 344 | 20240401 | 125700 | 641222700 | 4165 | 4165 | 4165 | 4165 | 1 |
| 345 | 20240401 | 125600 | 641218535 | 4155 | 4160 | 4165 | 4155 | 911 |
| 346 | 20240401 | 125500 | 637433160 | 4170 | 4150 | 4170 | 4150 | 4069 |
| 347 | 20240401 | 125400 | 620500655 | 4145 | 4145 | 4145 | 4145 | 713 |
| 348 | 20240401 | 125300 | 617545270 | 4150 | 4145 | 4150 | 4145 | 1458 |
| 349 | 20240401 | 125200 | 611501805 | 4140 | 4140 | 4140 | 4140 | 1143 |
| 350 | 20240401 | 125100 | 606769785 | 4140 | 4130 | 4140 | 4130 | 15621 |
| 351 | 20240401 | 125000 | 542225710 | 4130 | 4125 | 4130 | 4125 | 2400 |
| 352 | 20240401 | 124900 | 532320680 | 4115 | 4120 | 4120 | 4115 | 150 |
| 353 | 20240401 | 124800 | 531703130 | 4125 | 4125 | 4125 | 4125 | 1702 |
| 354 | 20240401 | 124700 | 524682380 | 4125 | 4125 | 4125 | 4125 | 0 |
| 355 | 20240401 | 124600 | 524682380 | 4125 | 4125 | 4125 | 4125 | 0 |
| 356 | 20240401 | 124500 | 524682380 | 4125 | 4125 | 4125 | 4125 | 49 |
| 357 | 20240401 | 124400 | 524480255 | 4120 | 4120 | 4120 | 4120 | 30 |
| 358 | 20240401 | 124300 | 524356655 | 4120 | 4120 | 4120 | 4120 | 0 |
| 359 | 20240401 | 124200 | 524356655 | 4120 | 4120 | 4120 | 4120 | 15 |
| 360 | 20240401 | 124100 | 524294855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 361 | 20240401 | 124000 | 524294855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 362 | 20240401 | 123900 | 524294855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 363 | 20240401 | 123800 | 524294855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 364 | 20240401 | 123700 | 524294855 | 4120 | 4120 | 4120 | 4120 | 2 |
| 365 | 20240401 | 123600 | 524286615 | 4115 | 4115 | 4115 | 4115 | 494 |
| 366 | 20240401 | 123500 | 522253805 | 4115 | 4115 | 4115 | 4115 | 0 |
| 367 | 20240401 | 123400 | 522253805 | 4115 | 4115 | 4115 | 4115 | 0 |
| 368 | 20240401 | 123300 | 522253805 | 4115 | 4115 | 4115 | 4115 | 0 |
| 369 | 20240401 | 123200 | 522253805 | 4115 | 4115 | 4115 | 4115 | 100 |
| 370 | 20240401 | 123100 | 521842305 | 4130 | 4130 | 4130 | 4130 | 0 |
| 371 | 20240401 | 123000 | 521842305 | 4130 | 4130 | 4130 | 4130 | 5 |
| 372 | 20240401 | 122900 | 521821655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 373 | 20240401 | 122800 | 521821655 | 4130 | 4130 | 4130 | 4130 | 11 |
| 374 | 20240401 | 122700 | 521776225 | 4125 | 4125 | 4125 | 4125 | 0 |
| 375 | 20240401 | 122600 | 521776225 | 4125 | 4125 | 4125 | 4125 | 122 |
| 376 | 20240401 | 122500 | 521272975 | 4110 | 4110 | 4110 | 4110 | 0 |
| 377 | 20240401 | 122400 | 521272975 | 4110 | 4110 | 4110 | 4110 | 244 |
| 378 | 20240401 | 122300 | 520270135 | 4120 | 4120 | 4120 | 4120 | 159 |
| 379 | 20240401 | 122200 | 519615055 | 4120 | 4120 | 4120 | 4120 | 0 |
| 380 | 20240401 | 122100 | 519615055 | 4120 | 4120 | 4120 | 4120 | 52 |
| 381 | 20240401 | 122000 | 519400815 | 4120 | 4120 | 4120 | 4120 | 1100 |
| 382 | 20240401 | 121900 | 514868815 | 4120 | 4105 | 4120 | 4105 | 92 |
| 383 | 20240401 | 121800 | 514491140 | 4115 | 4115 | 4115 | 4115 | 0 |
| 384 | 20240401 | 121700 | 514491140 | 4115 | 4105 | 4115 | 4105 | 2319 |
| 385 | 20240401 | 121600 | 504948475 | 4105 | 4105 | 4105 | 4105 | 0 |
| 386 | 20240401 | 121500 | 504948475 | 4105 | 4105 | 4105 | 4105 | 0 |
| 387 | 20240401 | 121400 | 504948475 | 4105 | 4110 | 4110 | 4105 | 400 |
| 388 | 20240401 | 121300 | 503305370 | 4115 | 4115 | 4115 | 4115 | 0 |
| 389 | 20240401 | 121200 | 503305370 | 4115 | 4115 | 4115 | 4115 | 234 |
| 390 | 20240401 | 121100 | 502342460 | 4115 | 4115 | 4115 | 4115 | 0 |
| 391 | 20240401 | 121000 | 502342460 | 4115 | 4115 | 4115 | 4115 | 0 |
| 392 | 20240401 | 120900 | 502342460 | 4115 | 4115 | 4115 | 4115 | 0 |
| 393 | 20240401 | 120800 | 502342460 | 4115 | 4115 | 4115 | 4115 | 0 |
| 394 | 20240401 | 120700 | 502342460 | 4115 | 4115 | 4115 | 4115 | 14 |
| 395 | 20240401 | 120600 | 502284850 | 4115 | 4115 | 4115 | 4115 | 1254 |
| 396 | 20240401 | 120500 | 497124640 | 4115 | 4115 | 4115 | 4115 | 666 |
| 397 | 20240401 | 120400 | 494384050 | 4120 | 4120 | 4120 | 4120 | 523 |
| 398 | 20240401 | 120300 | 492229290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 399 | 20240401 | 120200 | 492229290 | 4120 | 4120 | 4120 | 4120 | 100 |
| 400 | 20240401 | 120100 | 491817290 | 4120 | 4120 | 4120 | 4120 | 1 |
| 401 | 20240401 | 120000 | 491813170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 402 | 20240401 | 115900 | 491813170 | 4120 | 4120 | 4120 | 4120 | 916 |
| 403 | 20240401 | 115800 | 488039250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 404 | 20240401 | 115700 | 488039250 | 4115 | 4115 | 4115 | 4115 | 73 |
| 405 | 20240401 | 115600 | 487738855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 406 | 20240401 | 115500 | 487738855 | 4120 | 4120 | 4120 | 4120 | 84 |
| 407 | 20240401 | 115400 | 487392775 | 4120 | 4120 | 4120 | 4120 | 0 |
| 408 | 20240401 | 115300 | 487392775 | 4120 | 4120 | 4120 | 4120 | 921 |
| 409 | 20240401 | 115200 | 483598255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 410 | 20240401 | 115100 | 483598255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 411 | 20240401 | 115000 | 483598255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 412 | 20240401 | 114900 | 483598255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 413 | 20240401 | 114800 | 483598255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 414 | 20240401 | 114700 | 483598255 | 4120 | 4120 | 4120 | 4120 | 1 |
| 415 | 20240401 | 114600 | 483594135 | 4120 | 4120 | 4120 | 4120 | 6 |
| 416 | 20240401 | 114500 | 483569415 | 4120 | 4120 | 4120 | 4120 | 0 |
| 417 | 20240401 | 114400 | 483569415 | 4120 | 4120 | 4120 | 4120 | 287 |
| 418 | 20240401 | 114300 | 482386975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 419 | 20240401 | 114200 | 482386975 | 4120 | 4120 | 4120 | 4120 | 2 |
| 420 | 20240401 | 114100 | 482378735 | 4120 | 4120 | 4120 | 4120 | 0 |
| 421 | 20240401 | 114000 | 482378735 | 4120 | 4125 | 4125 | 4120 | 1673 |
| 422 | 20240401 | 113900 | 475480665 | 4130 | 4130 | 4130 | 4130 | 32 |
| 423 | 20240401 | 113800 | 475348505 | 4130 | 4130 | 4130 | 4130 | 500 |
| 424 | 20240401 | 113700 | 473283505 | 4135 | 4135 | 4135 | 4135 | 3 |
| 425 | 20240401 | 113600 | 473271100 | 4135 | 4135 | 4135 | 4135 | 0 |
| 426 | 20240401 | 113500 | 473271100 | 4135 | 4135 | 4135 | 4135 | 1 |
| 427 | 20240401 | 113400 | 473266965 | 4135 | 4135 | 4135 | 4135 | 1 |
| 428 | 20240401 | 113300 | 473262830 | 4125 | 4125 | 4125 | 4125 | 4 |
| 429 | 20240401 | 113200 | 473246330 | 4125 | 4125 | 4125 | 4125 | 0 |
| 430 | 20240401 | 113100 | 473246330 | 4125 | 4125 | 4125 | 4125 | 0 |
| 431 | 20240401 | 113000 | 473246330 | 4125 | 4125 | 4125 | 4125 | 0 |
| 432 | 20240401 | 112900 | 473246330 | 4125 | 4125 | 4125 | 4125 | 0 |
| 433 | 20240401 | 112800 | 473246330 | 4125 | 4125 | 4125 | 4125 | 0 |
| 434 | 20240401 | 112700 | 473246330 | 4125 | 4125 | 4125 | 4125 | 15 |
| 435 | 20240401 | 112600 | 473184455 | 4135 | 4135 | 4135 | 4135 | 0 |
| 436 | 20240401 | 112500 | 473184455 | 4135 | 4135 | 4135 | 4135 | 40 |
| 437 | 20240401 | 112400 | 473019055 | 4135 | 4135 | 4135 | 4135 | 17 |
| 438 | 20240401 | 112300 | 472948760 | 4135 | 4135 | 4135 | 4135 | 36 |
| 439 | 20240401 | 112200 | 472799900 | 4125 | 4125 | 4125 | 4125 | 5 |
| 440 | 20240401 | 112100 | 472779275 | 4135 | 4135 | 4135 | 4135 | 192 |
| 441 | 20240401 | 112000 | 471985355 | 4135 | 4135 | 4135 | 4135 | 1 |
| 442 | 20240401 | 111900 | 471981220 | 4135 | 4135 | 4135 | 4135 | 850 |
| 443 | 20240401 | 111800 | 468466470 | 4140 | 4140 | 4140 | 4140 | 0 |
| 444 | 20240401 | 111700 | 468466470 | 4140 | 4130 | 4140 | 4130 | 1056 |
| 445 | 20240401 | 111600 | 464097120 | 4130 | 4130 | 4130 | 4130 | 0 |
| 446 | 20240401 | 111500 | 464097120 | 4130 | 4130 | 4130 | 4130 | 0 |
| 447 | 20240401 | 111400 | 464097120 | 4130 | 4135 | 4135 | 4130 | 414 |
| 448 | 20240401 | 111300 | 462387230 | 4140 | 4140 | 4140 | 4140 | 45 |
| 449 | 20240401 | 111200 | 462200930 | 4140 | 4140 | 4140 | 4140 | 20 |
| 450 | 20240401 | 111100 | 462118130 | 4140 | 4140 | 4140 | 4140 | 0 |
| 451 | 20240401 | 111000 | 462118130 | 4140 | 4125 | 4140 | 4125 | 21 |
| 452 | 20240401 | 110900 | 462031490 | 4125 | 4125 | 4125 | 4125 | 0 |
| 453 | 20240401 | 110800 | 462031490 | 4125 | 4125 | 4125 | 4125 | 30 |
| 454 | 20240401 | 110700 | 461907740 | 4125 | 4125 | 4125 | 4125 | 8 |
| 455 | 20240401 | 110600 | 461874740 | 4125 | 4125 | 4125 | 4125 | 0 |
| 456 | 20240401 | 110500 | 461874740 | 4125 | 4125 | 4125 | 4125 | 2000 |
| 457 | 20240401 | 110400 | 453624740 | 4140 | 4140 | 4140 | 4140 | 0 |
| 458 | 20240401 | 110300 | 453624740 | 4140 | 4130 | 4140 | 4130 | 1501 |
| 459 | 20240401 | 110200 | 447425600 | 4135 | 4135 | 4135 | 4135 | 500 |
| 460 | 20240401 | 110100 | 445358100 | 4130 | 4130 | 4130 | 4130 | 0 |
| 461 | 20240401 | 110000 | 445358100 | 4130 | 4130 | 4130 | 4130 | 0 |
| 462 | 20240401 | 105900 | 445358100 | 4130 | 4130 | 4130 | 4130 | 608 |
| 463 | 20240401 | 105800 | 442847060 | 4130 | 4130 | 4130 | 4130 | 0 |
| 464 | 20240401 | 105700 | 442847060 | 4130 | 4130 | 4130 | 4130 | 0 |
| 465 | 20240401 | 105600 | 442847060 | 4130 | 4130 | 4130 | 4130 | 30 |
| 466 | 20240401 | 105500 | 442723160 | 4145 | 4145 | 4145 | 4145 | 0 |
| 467 | 20240401 | 105400 | 442723160 | 4145 | 4145 | 4145 | 4145 | 1840 |
| 468 | 20240401 | 105300 | 435096360 | 4145 | 4140 | 4145 | 4140 | 2486 |
| 469 | 20240401 | 105200 | 424804190 | 4135 | 4135 | 4135 | 4135 | 0 |
| 470 | 20240401 | 105100 | 424804190 | 4135 | 4130 | 4135 | 4130 | 3183 |
| 471 | 20240401 | 105000 | 411649080 | 4125 | 4120 | 4125 | 4120 | 1421 |
| 472 | 20240401 | 104900 | 405787955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 473 | 20240401 | 104800 | 405787955 | 4125 | 4125 | 4125 | 4125 | 1 |
| 474 | 20240401 | 104700 | 405783830 | 4130 | 4130 | 4130 | 4130 | 5 |
| 475 | 20240401 | 104600 | 405763180 | 4120 | 4130 | 4130 | 4120 | 337 |
| 476 | 20240401 | 104500 | 404372150 | 4130 | 4115 | 4130 | 4115 | 32 |
| 477 | 20240401 | 104400 | 404240140 | 4110 | 4110 | 4110 | 4110 | 0 |
| 478 | 20240401 | 104300 | 404240140 | 4110 | 4110 | 4110 | 4110 | 0 |
| 479 | 20240401 | 104200 | 404240140 | 4110 | 4110 | 4110 | 4110 | 0 |
| 480 | 20240401 | 104100 | 404240140 | 4110 | 4110 | 4110 | 4110 | 0 |
| 481 | 20240401 | 104000 | 404240140 | 4110 | 4110 | 4110 | 4110 | 0 |
| 482 | 20240401 | 103900 | 404240140 | 4110 | 4120 | 4120 | 4110 | 412 |
| 483 | 20240401 | 103800 | 402546320 | 4110 | 4110 | 4110 | 4110 | 10 |
| 484 | 20240401 | 103700 | 402505220 | 4115 | 4115 | 4115 | 4115 | 100 |
| 485 | 20240401 | 103600 | 402093720 | 4115 | 4115 | 4115 | 4115 | 51 |
| 486 | 20240401 | 103500 | 401883855 | 4115 | 4125 | 4125 | 4115 | 3122 |
| 487 | 20240401 | 103400 | 389034550 | 4120 | 4115 | 4120 | 4115 | 501 |
| 488 | 20240401 | 103300 | 386970435 | 4115 | 4120 | 4120 | 4115 | 36 |
| 489 | 20240401 | 103200 | 386822270 | 4110 | 4110 | 4110 | 4110 | 0 |
| 490 | 20240401 | 103100 | 386822270 | 4110 | 4110 | 4110 | 4110 | 0 |
| 491 | 20240401 | 103000 | 386822270 | 4110 | 4110 | 4110 | 4110 | 0 |
| 492 | 20240401 | 102900 | 386822270 | 4110 | 4110 | 4110 | 4110 | 30 |
| 493 | 20240401 | 102800 | 386698970 | 4105 | 4125 | 4125 | 4105 | 100 |
| 494 | 20240401 | 102700 | 386288365 | 4125 | 4125 | 4125 | 4125 | 650 |
| 495 | 20240401 | 102600 | 383607115 | 4125 | 4125 | 4125 | 4125 | 22 |
| 496 | 20240401 | 102500 | 383516365 | 4120 | 4120 | 4120 | 4120 | 0 |
| 497 | 20240401 | 102400 | 383516365 | 4120 | 4120 | 4120 | 4120 | 8 |
| 498 | 20240401 | 102300 | 383483405 | 4135 | 4135 | 4135 | 4135 | 30 |
| 499 | 20240401 | 102200 | 383359355 | 4135 | 4135 | 4135 | 4135 | 0 |
| 500 | 20240401 | 102100 | 383359355 | 4135 | 4130 | 4135 | 4130 | 987 |
| 501 | 20240401 | 102000 | 379278940 | 4120 | 4120 | 4120 | 4120 | 15 |
| 502 | 20240401 | 101900 | 379217140 | 4130 | 4115 | 4130 | 4115 | 3365 |
| 503 | 20240401 | 101800 | 365339370 | 4115 | 4115 | 4115 | 4115 | 1 |
| 504 | 20240401 | 101700 | 365335255 | 4105 | 4105 | 4105 | 4105 | 0 |
| 505 | 20240401 | 101600 | 365335255 | 4105 | 4105 | 4105 | 4105 | 170 |
| 506 | 20240401 | 101500 | 364637405 | 4110 | 4110 | 4110 | 4110 | 500 |
| 507 | 20240401 | 101400 | 362582405 | 4110 | 4110 | 4110 | 4110 | 0 |
| 508 | 20240401 | 101300 | 362582405 | 4110 | 4110 | 4110 | 4110 | 30 |
| 509 | 20240401 | 101200 | 362459105 | 4110 | 4110 | 4110 | 4110 | 0 |
| 510 | 20240401 | 101100 | 362459105 | 4110 | 4110 | 4110 | 4110 | 0 |
| 511 | 20240401 | 101000 | 362459105 | 4110 | 4110 | 4110 | 4110 | 148 |
| 512 | 20240401 | 100900 | 361850825 | 4110 | 4115 | 4115 | 4110 | 2238 |
| 513 | 20240401 | 100800 | 352652515 | 4110 | 4105 | 4110 | 4105 | 924 |
| 514 | 20240401 | 100700 | 348857425 | 4105 | 4105 | 4105 | 4105 | 0 |
| 515 | 20240401 | 100600 | 348857425 | 4105 | 4105 | 4105 | 4105 | 437 |
| 516 | 20240401 | 100500 | 347063540 | 4105 | 4100 | 4105 | 4100 | 94 |
| 517 | 20240401 | 100400 | 346678135 | 4100 | 4095 | 4100 | 4095 | 70 |
| 518 | 20240401 | 100300 | 346391450 | 4095 | 4090 | 4095 | 4090 | 33 |
| 519 | 20240401 | 100200 | 346256465 | 4095 | 4095 | 4095 | 4095 | 35 |
| 520 | 20240401 | 100100 | 346113140 | 4095 | 4095 | 4095 | 4095 | 569 |
| 521 | 20240401 | 100000 | 343783085 | 4095 | 4095 | 4095 | 4095 | 20 |
| 522 | 20240401 | 095900 | 343701185 | 4100 | 4100 | 4100 | 4100 | 100 |
| 523 | 20240401 | 095800 | 343291185 | 4100 | 4100 | 4100 | 4100 | 2 |
| 524 | 20240401 | 095700 | 343282985 | 4100 | 4105 | 4105 | 4100 | 130 |
| 525 | 20240401 | 095600 | 342749980 | 4100 | 4100 | 4100 | 4100 | 1500 |
| 526 | 20240401 | 095500 | 336599980 | 4100 | 4100 | 4100 | 4100 | 1283 |
| 527 | 20240401 | 095400 | 331339680 | 4095 | 4095 | 4095 | 4095 | 1 |
| 528 | 20240401 | 095300 | 331335585 | 4100 | 4100 | 4100 | 4100 | 0 |
| 529 | 20240401 | 095200 | 331335585 | 4100 | 4100 | 4100 | 4100 | 1195 |
| 530 | 20240401 | 095100 | 326436085 | 4105 | 4105 | 4105 | 4105 | 2 |
| 531 | 20240401 | 095000 | 326427875 | 4105 | 4105 | 4105 | 4105 | 0 |
| 532 | 20240401 | 094900 | 326427875 | 4105 | 4110 | 4110 | 4105 | 38 |
| 533 | 20240401 | 094800 | 326271835 | 4105 | 4105 | 4105 | 4105 | 82 |
| 534 | 20240401 | 094700 | 325935225 | 4105 | 4105 | 4105 | 4105 | 482 |
| 535 | 20240401 | 094600 | 323956615 | 4105 | 4110 | 4110 | 4105 | 319 |
| 536 | 20240401 | 094500 | 322645570 | 4110 | 4110 | 4110 | 4110 | 101 |
| 537 | 20240401 | 094400 | 322230460 | 4105 | 4105 | 4105 | 4105 | 2000 |
| 538 | 20240401 | 094300 | 314020460 | 4105 | 4105 | 4105 | 4105 | 1045 |
| 539 | 20240401 | 094200 | 309730735 | 4110 | 4105 | 4110 | 4105 | 1092 |
| 540 | 20240401 | 094100 | 305248070 | 4105 | 4105 | 4105 | 4105 | 0 |
| 541 | 20240401 | 094000 | 305248070 | 4105 | 4105 | 4105 | 4105 | 11 |
| 542 | 20240401 | 093900 | 305202915 | 4110 | 4095 | 4110 | 4095 | 3529 |
| 543 | 20240401 | 093800 | 290735550 | 4095 | 4095 | 4095 | 4095 | 430 |
| 544 | 20240401 | 093700 | 288974700 | 4090 | 4090 | 4095 | 4090 | 1910 |
| 545 | 20240401 | 093600 | 281162790 | 4085 | 4085 | 4085 | 4085 | 0 |
| 546 | 20240401 | 093500 | 281162790 | 4085 | 4085 | 4090 | 4085 | 1540 |
| 547 | 20240401 | 093400 | 274868655 | 4085 | 4085 | 4085 | 4085 | 8 |
| 548 | 20240401 | 093300 | 274835975 | 4085 | 4080 | 4090 | 4080 | 796 |
| 549 | 20240401 | 093200 | 271584335 | 4090 | 4090 | 4090 | 4090 | 5 |
| 550 | 20240401 | 093100 | 271563885 | 4095 | 4090 | 4095 | 4090 | 432 |
| 551 | 20240401 | 093000 | 269796350 | 4090 | 4090 | 4095 | 4090 | 482 |
| 552 | 20240401 | 092900 | 267822970 | 4090 | 4090 | 4090 | 4090 | 0 |
| 553 | 20240401 | 092800 | 267822970 | 4090 | 4090 | 4090 | 4090 | 475 |
| 554 | 20240401 | 092700 | 265880220 | 4090 | 4090 | 4090 | 4090 | 25 |
| 555 | 20240401 | 092600 | 265777970 | 4095 | 4090 | 4095 | 4090 | 602 |
| 556 | 20240401 | 092500 | 263315785 | 4090 | 4090 | 4090 | 4090 | 1802 |
| 557 | 20240401 | 092400 | 255945605 | 4090 | 4080 | 4090 | 4080 | 4605 |
| 558 | 20240401 | 092300 | 237128465 | 4075 | 4050 | 4075 | 4050 | 514 |
| 559 | 20240401 | 092200 | 235033990 | 4075 | 4075 | 4075 | 4075 | 200 |
| 560 | 20240401 | 092100 | 234218990 | 4065 | 4050 | 4065 | 4045 | 3532 |
| 561 | 20240401 | 092000 | 219925190 | 4090 | 4075 | 4090 | 4075 | 6956 |
| 562 | 20240401 | 091900 | 191517275 | 4075 | 4065 | 4080 | 4040 | 9033 |
| 563 | 20240401 | 091800 | 154863240 | 4030 | 4030 | 4030 | 4030 | 0 |
| 564 | 20240401 | 091700 | 154863240 | 4030 | 4050 | 4050 | 4030 | 200 |
| 565 | 20240401 | 091600 | 154055150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 566 | 20240401 | 091500 | 154055150 | 4070 | 4060 | 4070 | 4050 | 1611 |
| 567 | 20240401 | 091400 | 147520400 | 4050 | 4060 | 4060 | 4050 | 900 |
| 568 | 20240401 | 091300 | 143875390 | 4055 | 4060 | 4060 | 4055 | 687 |
| 569 | 20240401 | 091200 | 141088670 | 4060 | 4075 | 4080 | 4060 | 4065 |
| 570 | 20240401 | 091100 | 124584675 | 4085 | 4085 | 4085 | 4085 | 200 |
| 571 | 20240401 | 091000 | 123767675 | 4085 | 4070 | 4085 | 4065 | 3712 |
| 572 | 20240401 | 090900 | 108631165 | 4070 | 4045 | 4080 | 4045 | 7298 |
| 573 | 20240401 | 090800 | 79008085 | 4050 | 4035 | 4050 | 4035 | 10241 |
| 574 | 20240401 | 090700 | 37608665 | 4035 | 4040 | 4040 | 4035 | 217 |
| 575 | 20240401 | 090600 | 36732865 | 4045 | 4040 | 4045 | 4040 | 1034 |
| 576 | 20240401 | 090500 | 32555495 | 4040 | 4015 | 4040 | 4010 | 955 |
| 577 | 20240401 | 090400 | 28716785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 578 | 20240401 | 090300 | 28716785 | 4030 | 4010 | 4030 | 4010 | 1100 |
| 579 | 20240401 | 090200 | 24303785 | 4010 | 4035 | 4035 | 4010 | 206 |
| 580 | 20240401 | 090100 | 23477575 | 3995 | 4000 | 4000 | 3995 | 2 |
| 581 | 20240401 | 090000 | 23469580 | 4010 | 4055 | 4055 | 4000 | 5831 |