36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 3989 |
| 3 | 20230619 | 201400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20230619 | 201300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20230619 | 201200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20230619 | 201100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20230619 | 201000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20230619 | 200900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20230619 | 200800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20230619 | 200700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20230619 | 200600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20230619 | 200500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20230619 | 200400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20230619 | 200300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20230619 | 200200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20230619 | 200100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20230619 | 200000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20230619 | 195900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20230619 | 195800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20230619 | 195700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20230619 | 195600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20230619 | 195500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20230619 | 195400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20230619 | 195300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20230619 | 195200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20230619 | 195100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20230619 | 195000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20230619 | 194900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20230619 | 194800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20230619 | 194700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20230619 | 194600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20230619 | 194500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 3989 |
| 33 | 20230619 | 194400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20230619 | 194300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20230619 | 194200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20230619 | 194100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20230619 | 194000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20230619 | 193900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20230619 | 193800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20230619 | 193700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20230619 | 193600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20230619 | 193500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20230619 | 193400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20230619 | 193300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20230619 | 193200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20230619 | 193100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20230619 | 193000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20230619 | 192900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20230619 | 192800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20230619 | 192700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20230619 | 192600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20230619 | 192500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20230619 | 192400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20230619 | 192300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20230619 | 192200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20230619 | 192100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20230619 | 192000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20230619 | 191900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20230619 | 191800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20230619 | 191700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20230619 | 191600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20230619 | 191500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 3989 |
| 63 | 20230619 | 191400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20230619 | 191300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20230619 | 191200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20230619 | 191100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20230619 | 191000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20230619 | 190900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20230619 | 190800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20230619 | 190700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20230619 | 190600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20230619 | 190500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20230619 | 190400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20230619 | 190300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20230619 | 190200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20230619 | 190100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20230619 | 190000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20230619 | 185900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20230619 | 185800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20230619 | 185700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20230619 | 185600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20230619 | 185500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20230619 | 185400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20230619 | 185300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20230619 | 185200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20230619 | 185100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20230619 | 185000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20230619 | 184900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20230619 | 184800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20230619 | 184700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20230619 | 184600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20230619 | 184500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 3989 |
| 93 | 20230619 | 184400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20230619 | 184300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20230619 | 184200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20230619 | 184100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20230619 | 184000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20230619 | 183900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20230619 | 183800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20230619 | 183700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20230619 | 183600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20230619 | 183500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20230619 | 183400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20230619 | 183300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20230619 | 183200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20230619 | 183100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20230619 | 183000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20230619 | 182900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20230619 | 182800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20230619 | 182700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20230619 | 182600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20230619 | 182500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20230619 | 182400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20230619 | 182300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20230619 | 182200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20230619 | 182100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20230619 | 182000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20230619 | 181900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20230619 | 181800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20230619 | 181700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20230619 | 181600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20230619 | 181500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 3989 |
| 123 | 20230619 | 181400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20230619 | 181300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20230619 | 181200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20230619 | 181100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20230619 | 181000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20230619 | 180900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20230619 | 180800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20230619 | 180700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20230619 | 180600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20230619 | 180500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20230619 | 180400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20230619 | 180300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20230619 | 180200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20230619 | 180100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20230619 | 180000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20230619 | 175900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20230619 | 175800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20230619 | 175700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20230619 | 175600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20230619 | 175500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20230619 | 175400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20230619 | 175300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20230619 | 175200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20230619 | 175100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20230619 | 175000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20230619 | 174900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20230619 | 174800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20230619 | 174700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20230619 | 174600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20230619 | 174500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 3989 |
| 153 | 20230619 | 174400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20230619 | 174300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20230619 | 174200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20230619 | 174100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20230619 | 174000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20230619 | 173900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20230619 | 173800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20230619 | 173700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20230619 | 173600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20230619 | 173500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20230619 | 173400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20230619 | 173300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20230619 | 173200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20230619 | 173100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20230619 | 173000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20230619 | 172900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20230619 | 172800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20230619 | 172700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20230619 | 172600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20230619 | 172500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20230619 | 172400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20230619 | 172300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20230619 | 172200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20230619 | 172100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20230619 | 172000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20230619 | 171900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20230619 | 171800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20230619 | 171700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20230619 | 171600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20230619 | 171500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 3989 |
| 183 | 20230619 | 171400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20230619 | 171300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20230619 | 171200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20230619 | 171100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20230619 | 171000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20230619 | 170900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20230619 | 170800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20230619 | 170700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20230619 | 170600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20230619 | 170500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20230619 | 170400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20230619 | 170300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20230619 | 170200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20230619 | 170100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20230619 | 170000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20230619 | 165900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20230619 | 165800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20230619 | 165700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20230619 | 165600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20230619 | 165500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20230619 | 165400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20230619 | 165300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20230619 | 165200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20230619 | 165100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20230619 | 165000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20230619 | 164900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20230619 | 164800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20230619 | 164700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20230619 | 164600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20230619 | 164500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 3989 |
| 213 | 20230619 | 164400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20230619 | 164300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20230619 | 164200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20230619 | 164100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20230619 | 164000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20230619 | 163900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20230619 | 163800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20230619 | 163700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20230619 | 163600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20230619 | 163500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20230619 | 163400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20230619 | 163300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20230619 | 163200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 226 | 20230619 | 163100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 227 | 20230619 | 163000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 228 | 20230619 | 162900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 229 | 20230619 | 162800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 230 | 20230619 | 162700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 231 | 20230619 | 162600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20230619 | 162500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20230619 | 162400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20230619 | 162300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20230619 | 162200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20230619 | 162100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20230619 | 162000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20230619 | 161900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20230619 | 161800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20230619 | 161700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20230619 | 161600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20230619 | 161500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 3989 |
| 243 | 20230619 | 161400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 244 | 20230619 | 161300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 245 | 20230619 | 161200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 246 | 20230619 | 161100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 247 | 20230619 | 161000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 248 | 20230619 | 160900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 249 | 20230619 | 160800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 250 | 20230619 | 160700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 251 | 20230619 | 160600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 252 | 20230619 | 160500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 253 | 20230619 | 160400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 254 | 20230619 | 160300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 255 | 20230619 | 160200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 256 | 20230619 | 160100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 257 | 20230619 | 160000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 258 | 20230619 | 155900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 259 | 20230619 | 155800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 260 | 20230619 | 155700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 261 | 20230619 | 155600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 262 | 20230619 | 155500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 263 | 20230619 | 155400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 264 | 20230619 | 155300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 265 | 20230619 | 155200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 266 | 20230619 | 155100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 267 | 20230619 | 155000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 268 | 20230619 | 154900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 269 | 20230619 | 154800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 270 | 20230619 | 154700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 271 | 20230619 | 154600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 272 | 20230619 | 154500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 3989 |
| 273 | 20230619 | 154400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 274 | 20230619 | 154300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 275 | 20230619 | 154200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 276 | 20230619 | 154100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 277 | 20230619 | 154000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 278 | 20230619 | 153900 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 279 | 20230619 | 153800 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 280 | 20230619 | 153700 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 281 | 20230619 | 153600 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 282 | 20230619 | 153500 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 283 | 20230619 | 153400 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 284 | 20230619 | 153300 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 285 | 20230619 | 153200 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 286 | 20230619 | 153100 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 287 | 20230619 | 153000 | 13941944600 | 67300 | 67300 | 67300 | 67300 | 3989 |
| 288 | 20230619 | 152900 | 13673484900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 289 | 20230619 | 152800 | 13673484900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 290 | 20230619 | 152700 | 13673484900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 291 | 20230619 | 152600 | 13673484900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 292 | 20230619 | 152500 | 13673484900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 293 | 20230619 | 152400 | 13673484900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 294 | 20230619 | 152300 | 13673484900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 295 | 20230619 | 152200 | 13673484900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 296 | 20230619 | 152100 | 13673484900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 297 | 20230619 | 152000 | 13673484900 | 67300 | 67300 | 67300 | 67300 | 0 |
| 298 | 20230619 | 151900 | 13673484900 | 67300 | 67300 | 67300 | 67200 | 367 |
| 299 | 20230619 | 151800 | 13648786100 | 67300 | 67300 | 67400 | 67200 | 175 |
| 300 | 20230619 | 151700 | 13637007700 | 67300 | 67400 | 67400 | 67300 | 708 |
| 301 | 20230619 | 151600 | 13589324800 | 67300 | 67300 | 67400 | 67300 | 126 |
| 302 | 20230619 | 151500 | 13580838100 | 67400 | 67400 | 67500 | 67400 | 1188 |
| 303 | 20230619 | 151400 | 13500752800 | 67500 | 67400 | 67500 | 67400 | 281 |
| 304 | 20230619 | 151300 | 13481795700 | 67400 | 67500 | 67500 | 67400 | 416 |
| 305 | 20230619 | 151200 | 13453719300 | 67500 | 67500 | 67500 | 67400 | 341 |
| 306 | 20230619 | 151100 | 13430710800 | 67400 | 67400 | 67500 | 67400 | 248 |
| 307 | 20230619 | 151000 | 13413980500 | 67500 | 67400 | 67500 | 67400 | 787 |
| 308 | 20230619 | 150900 | 13360907500 | 67500 | 67500 | 67500 | 67400 | 515 |
| 309 | 20230619 | 150800 | 13326152600 | 67400 | 67400 | 67500 | 67400 | 734 |
| 310 | 20230619 | 150700 | 13276610700 | 67400 | 67400 | 67500 | 67300 | 2096 |
| 311 | 20230619 | 150600 | 13135256300 | 67500 | 67300 | 67500 | 67300 | 1929 |
| 312 | 20230619 | 150500 | 13005297400 | 67300 | 67300 | 67300 | 67200 | 118 |
| 313 | 20230619 | 150400 | 12997356400 | 67200 | 67300 | 67300 | 67200 | 369 |
| 314 | 20230619 | 150300 | 12972524200 | 67400 | 67300 | 67400 | 67200 | 421 |
| 315 | 20230619 | 150200 | 12944183900 | 67400 | 67400 | 67400 | 67300 | 154 |
| 316 | 20230619 | 150100 | 12933805800 | 67500 | 67400 | 67500 | 67300 | 270 |
| 317 | 20230619 | 150000 | 12915602300 | 67400 | 67400 | 67500 | 67300 | 369 |
| 318 | 20230619 | 145900 | 12890721700 | 67400 | 67300 | 67500 | 67300 | 475 |
| 319 | 20230619 | 145800 | 12858702700 | 67300 | 67400 | 67500 | 67300 | 709 |
| 320 | 20230619 | 145700 | 12810871700 | 67500 | 67400 | 67500 | 67300 | 549 |
| 321 | 20230619 | 145600 | 12773844600 | 67400 | 67500 | 67500 | 67400 | 669 |
| 322 | 20230619 | 145500 | 12728717100 | 67400 | 67400 | 67500 | 67400 | 726 |
| 323 | 20230619 | 145400 | 12679729700 | 67400 | 67500 | 67500 | 67300 | 496 |
| 324 | 20230619 | 145300 | 12646303700 | 67500 | 67300 | 67500 | 67300 | 1106 |
| 325 | 20230619 | 145200 | 12571719300 | 67300 | 67300 | 67500 | 67300 | 961 |
| 326 | 20230619 | 145100 | 12506911400 | 67300 | 67400 | 67500 | 67300 | 817 |
| 327 | 20230619 | 145000 | 12451835700 | 67400 | 67300 | 67400 | 67300 | 669 |
| 328 | 20230619 | 144900 | 12406772500 | 67300 | 67400 | 67500 | 67300 | 740 |
| 329 | 20230619 | 144800 | 12356923900 | 67300 | 67500 | 67500 | 67300 | 688 |
| 330 | 20230619 | 144700 | 12310536200 | 67300 | 67500 | 67500 | 67200 | 558 |
| 331 | 20230619 | 144600 | 12272937300 | 67500 | 67400 | 67500 | 67200 | 1087 |
| 332 | 20230619 | 144500 | 12199678600 | 67400 | 67400 | 67400 | 67200 | 465 |
| 333 | 20230619 | 144400 | 12168351500 | 67400 | 67300 | 67400 | 67300 | 873 |
| 334 | 20230619 | 144300 | 12109524200 | 67400 | 67500 | 67500 | 67300 | 580 |
| 335 | 20230619 | 144200 | 12070404500 | 67500 | 67400 | 67500 | 67400 | 582 |
| 336 | 20230619 | 144100 | 12031130700 | 67500 | 67500 | 67500 | 67400 | 791 |
| 337 | 20230619 | 144000 | 11977750300 | 67500 | 67500 | 67600 | 67300 | 595 |
| 338 | 20230619 | 143900 | 11937628800 | 67500 | 67500 | 67600 | 67300 | 645 |
| 339 | 20230619 | 143800 | 11894123200 | 67500 | 67400 | 67600 | 67400 | 808 |
| 340 | 20230619 | 143700 | 11839574600 | 67300 | 67500 | 67600 | 67300 | 920 |
| 341 | 20230619 | 143600 | 11777461300 | 67500 | 67600 | 67600 | 67400 | 516 |
| 342 | 20230619 | 143500 | 11742627200 | 67400 | 67700 | 67700 | 67400 | 699 |
| 343 | 20230619 | 143400 | 11695387000 | 67700 | 67600 | 67700 | 67400 | 890 |
| 344 | 20230619 | 143300 | 11635197300 | 67600 | 67600 | 67700 | 67400 | 877 |
| 345 | 20230619 | 143200 | 11575943500 | 67600 | 67600 | 67700 | 67500 | 1354 |
| 346 | 20230619 | 143100 | 11484393600 | 67700 | 67600 | 67700 | 67500 | 2592 |
| 347 | 20230619 | 143000 | 11309165000 | 67600 | 67500 | 67600 | 67400 | 3046 |
| 348 | 20230619 | 142900 | 11103562000 | 67400 | 67300 | 67500 | 67300 | 766 |
| 349 | 20230619 | 142800 | 11051899600 | 67300 | 67300 | 67400 | 67200 | 740 |
| 350 | 20230619 | 142700 | 11002063300 | 67400 | 67300 | 67400 | 67200 | 842 |
| 351 | 20230619 | 142600 | 10945356400 | 67200 | 67300 | 67400 | 67200 | 854 |
| 352 | 20230619 | 142500 | 10887872300 | 67200 | 67300 | 67300 | 67100 | 514 |
| 353 | 20230619 | 142400 | 10853303900 | 67200 | 67300 | 67400 | 67100 | 1133 |
| 354 | 20230619 | 142300 | 10777148400 | 67300 | 67300 | 67500 | 67200 | 895 |
| 355 | 20230619 | 142200 | 10716857900 | 67300 | 67400 | 67500 | 67300 | 415 |
| 356 | 20230619 | 142100 | 10688892800 | 67500 | 67500 | 67600 | 67300 | 495 |
| 357 | 20230619 | 142000 | 10655489400 | 67400 | 67500 | 67600 | 67300 | 1764 |
| 358 | 20230619 | 141900 | 10536469700 | 67500 | 67400 | 67500 | 67200 | 503 |
| 359 | 20230619 | 141800 | 10502554300 | 67500 | 67500 | 67500 | 67300 | 689 |
| 360 | 20230619 | 141700 | 10456079700 | 67500 | 67500 | 67500 | 67400 | 479 |
| 361 | 20230619 | 141600 | 10423763200 | 67400 | 67400 | 67500 | 67300 | 909 |
| 362 | 20230619 | 141500 | 10362490600 | 67500 | 67300 | 67500 | 67200 | 1024 |
| 363 | 20230619 | 141400 | 10293483800 | 67400 | 67300 | 67400 | 67200 | 839 |
| 364 | 20230619 | 141300 | 10236973200 | 67400 | 67400 | 67500 | 67200 | 600 |
| 365 | 20230619 | 141200 | 10196540900 | 67400 | 67300 | 67500 | 67300 | 1017 |
| 366 | 20230619 | 141100 | 10127920800 | 67400 | 67400 | 67500 | 67300 | 594 |
| 367 | 20230619 | 141000 | 10087899000 | 67400 | 67400 | 67400 | 67300 | 776 |
| 368 | 20230619 | 140900 | 10035617900 | 67400 | 67300 | 67400 | 67200 | 605 |
| 369 | 20230619 | 140800 | 9994871900 | 67300 | 67400 | 67400 | 67200 | 620 |
| 370 | 20230619 | 140700 | 9953124400 | 67300 | 67400 | 67400 | 67200 | 1549 |
| 371 | 20230619 | 140600 | 9848808100 | 67300 | 67500 | 67500 | 67300 | 1022 |
| 372 | 20230619 | 140500 | 9779952900 | 67500 | 67400 | 67500 | 67300 | 748 |
| 373 | 20230619 | 140400 | 9729522400 | 67300 | 67400 | 67400 | 67300 | 708 |
| 374 | 20230619 | 140300 | 9681812100 | 67300 | 67400 | 67500 | 67300 | 835 |
| 375 | 20230619 | 140200 | 9625483900 | 67400 | 67300 | 67400 | 67300 | 1552 |
| 376 | 20230619 | 140100 | 9520914000 | 67300 | 67300 | 67300 | 67200 | 1151 |
| 377 | 20230619 | 140000 | 9443452800 | 67300 | 67300 | 67300 | 67200 | 889 |
| 378 | 20230619 | 135900 | 9383651700 | 67200 | 67300 | 67300 | 67200 | 407 |
| 379 | 20230619 | 135800 | 9356262700 | 67300 | 67300 | 67300 | 67200 | 575 |
| 380 | 20230619 | 135700 | 9317569000 | 67300 | 67300 | 67400 | 67200 | 413 |
| 381 | 20230619 | 135600 | 9289773300 | 67300 | 67200 | 67400 | 67100 | 713 |
| 382 | 20230619 | 135500 | 9241792200 | 67300 | 67300 | 67400 | 67200 | 536 |
| 383 | 20230619 | 135400 | 9205700200 | 67400 | 67300 | 67400 | 67100 | 576 |
| 384 | 20230619 | 135300 | 9166935700 | 67200 | 67300 | 67300 | 67200 | 541 |
| 385 | 20230619 | 135200 | 9130551800 | 67300 | 67100 | 67300 | 67000 | 970 |
| 386 | 20230619 | 135100 | 9065397800 | 67000 | 67100 | 67100 | 67000 | 500 |
| 387 | 20230619 | 135000 | 9031858600 | 67100 | 66900 | 67100 | 66900 | 1210 |
| 388 | 20230619 | 134900 | 8950802400 | 67000 | 67000 | 67000 | 66900 | 628 |
| 389 | 20230619 | 134800 | 8908734900 | 67000 | 67000 | 67000 | 66900 | 1941 |
| 390 | 20230619 | 134700 | 8778698800 | 67000 | 66900 | 67000 | 66800 | 839 |
| 391 | 20230619 | 134600 | 8722551300 | 66900 | 66900 | 67000 | 66900 | 927 |
| 392 | 20230619 | 134500 | 8660509200 | 66900 | 67000 | 67000 | 66900 | 753 |
| 393 | 20230619 | 134400 | 8610112800 | 67000 | 67000 | 67100 | 66900 | 850 |
| 394 | 20230619 | 134300 | 8553200400 | 67100 | 66900 | 67100 | 66900 | 657 |
| 395 | 20230619 | 134200 | 8509179800 | 66900 | 67000 | 67000 | 66900 | 567 |
| 396 | 20230619 | 134100 | 8471196200 | 67000 | 66900 | 67100 | 66900 | 1937 |
| 397 | 20230619 | 134000 | 8341454900 | 67000 | 67000 | 67200 | 66900 | 5597 |
| 398 | 20230619 | 133900 | 7966347100 | 67000 | 66900 | 67000 | 66900 | 219 |
| 399 | 20230619 | 133800 | 7951680600 | 67000 | 66800 | 67000 | 66800 | 962 |
| 400 | 20230619 | 133700 | 7887290900 | 66900 | 66900 | 67000 | 66800 | 905 |
| 401 | 20230619 | 133600 | 7826750000 | 66900 | 66900 | 66900 | 66800 | 967 |
| 402 | 20230619 | 133500 | 7762062900 | 66900 | 66800 | 66900 | 66800 | 3139 |
| 403 | 20230619 | 133400 | 7552179900 | 66800 | 66800 | 66800 | 66700 | 1116 |
| 404 | 20230619 | 133300 | 7477659200 | 66800 | 66700 | 66800 | 66600 | 1301 |
| 405 | 20230619 | 133200 | 7390879200 | 66700 | 66600 | 66700 | 66600 | 435 |
| 406 | 20230619 | 133100 | 7361867600 | 66700 | 66600 | 66700 | 66500 | 1366 |
| 407 | 20230619 | 133000 | 7270916700 | 66600 | 66600 | 66600 | 66500 | 787 |
| 408 | 20230619 | 132900 | 7218529900 | 66600 | 66500 | 66600 | 66500 | 821 |
| 409 | 20230619 | 132800 | 7163868900 | 66600 | 66600 | 66600 | 66500 | 758 |
| 410 | 20230619 | 132700 | 7113401500 | 66600 | 66500 | 66600 | 66400 | 1017 |
| 411 | 20230619 | 132600 | 7045730100 | 66500 | 66400 | 66600 | 66400 | 1196 |
| 412 | 20230619 | 132500 | 6966185700 | 66500 | 66500 | 66500 | 66400 | 585 |
| 413 | 20230619 | 132400 | 6927311900 | 66400 | 66500 | 66500 | 66400 | 525 |
| 414 | 20230619 | 132300 | 6892437600 | 66500 | 66400 | 66500 | 66300 | 966 |
| 415 | 20230619 | 132200 | 6828272700 | 66400 | 66400 | 66500 | 66300 | 1257 |
| 416 | 20230619 | 132100 | 6744786900 | 66300 | 66300 | 66400 | 66000 | 1109 |
| 417 | 20230619 | 132000 | 6671227800 | 66400 | 66200 | 66400 | 66200 | 4181 |
| 418 | 20230619 | 131900 | 6394199200 | 66100 | 65900 | 66200 | 65900 | 2581 |
| 419 | 20230619 | 131800 | 6223819900 | 65900 | 65800 | 66000 | 65800 | 2622 |
| 420 | 20230619 | 131700 | 6050891400 | 65800 | 65900 | 66000 | 65800 | 1211 |
| 421 | 20230619 | 131600 | 5971067200 | 65900 | 65900 | 65900 | 65800 | 707 |
| 422 | 20230619 | 131500 | 5924494800 | 65900 | 65900 | 65900 | 65800 | 892 |
| 423 | 20230619 | 131400 | 5865724300 | 65800 | 65600 | 65800 | 65600 | 4351 |
| 424 | 20230619 | 131300 | 5579948600 | 65600 | 65400 | 65600 | 65400 | 1651 |
| 425 | 20230619 | 131200 | 5471796600 | 65400 | 65400 | 65500 | 65400 | 354 |
| 426 | 20230619 | 131100 | 5448643100 | 65400 | 65300 | 65500 | 65300 | 1121 |
| 427 | 20230619 | 131000 | 5375380400 | 65300 | 65100 | 65300 | 65000 | 694 |
| 428 | 20230619 | 130900 | 5330126100 | 65200 | 65000 | 65200 | 65000 | 610 |
| 429 | 20230619 | 130800 | 5290439000 | 65100 | 65000 | 65100 | 64900 | 1647 |
| 430 | 20230619 | 130700 | 5183422800 | 65000 | 64800 | 65000 | 64800 | 397 |
| 431 | 20230619 | 130600 | 5157672400 | 64800 | 64800 | 64900 | 64100 | 1086 |
| 432 | 20230619 | 130500 | 5087639700 | 64900 | 64700 | 64900 | 64700 | 93 |
| 433 | 20230619 | 130400 | 5081612700 | 64800 | 65100 | 65100 | 64100 | 1842 |
| 434 | 20230619 | 130300 | 4962462000 | 65000 | 65100 | 65100 | 65000 | 34 |
| 435 | 20230619 | 130200 | 4960251100 | 65100 | 65100 | 65100 | 65000 | 44 |
| 436 | 20230619 | 130100 | 4957388100 | 65000 | 65100 | 65100 | 65000 | 75 |
| 437 | 20230619 | 130000 | 4952509800 | 65100 | 65100 | 65100 | 65100 | 25 |
| 438 | 20230619 | 125900 | 4950882300 | 65000 | 65000 | 65100 | 65000 | 74 |
| 439 | 20230619 | 125800 | 4946070400 | 65100 | 65100 | 65100 | 65100 | 85 |
| 440 | 20230619 | 125700 | 4940536900 | 65100 | 65100 | 65100 | 65100 | 16 |
| 441 | 20230619 | 125600 | 4939495300 | 65000 | 65000 | 65100 | 65000 | 51 |
| 442 | 20230619 | 125500 | 4936176600 | 65000 | 65100 | 65100 | 65000 | 43 |
| 443 | 20230619 | 125400 | 4933379800 | 65100 | 65100 | 65100 | 65100 | 23 |
| 444 | 20230619 | 125300 | 4931882500 | 65100 | 65100 | 65100 | 65100 | 9 |
| 445 | 20230619 | 125200 | 4931296600 | 65100 | 65100 | 65100 | 65100 | 14 |
| 446 | 20230619 | 125100 | 4930385200 | 65100 | 65000 | 65100 | 65000 | 35 |
| 447 | 20230619 | 125000 | 4928109000 | 65100 | 65100 | 65100 | 65000 | 22 |
| 448 | 20230619 | 124900 | 4926677400 | 65100 | 65100 | 65100 | 65000 | 88 |
| 449 | 20230619 | 124800 | 4920956300 | 65100 | 65000 | 65100 | 65000 | 23 |
| 450 | 20230619 | 124700 | 4919459500 | 65100 | 65000 | 65100 | 65000 | 73 |
| 451 | 20230619 | 124600 | 4914711500 | 65100 | 65100 | 65200 | 65000 | 567 |
| 452 | 20230619 | 124500 | 4877802600 | 65100 | 65200 | 65200 | 65100 | 399 |
| 453 | 20230619 | 124400 | 4851789200 | 65200 | 65300 | 65300 | 65200 | 15 |
| 454 | 20230619 | 124300 | 4850810200 | 65300 | 65200 | 65300 | 65200 | 125 |
| 455 | 20230619 | 124200 | 4842653600 | 65200 | 65200 | 65300 | 65200 | 203 |
| 456 | 20230619 | 124100 | 4829414700 | 65200 | 65300 | 65300 | 65200 | 29 |
| 457 | 20230619 | 124000 | 4827521900 | 65300 | 65200 | 65300 | 65200 | 109 |
| 458 | 20230619 | 123900 | 4820404600 | 65300 | 65300 | 65300 | 65200 | 23 |
| 459 | 20230619 | 123800 | 4818903300 | 65200 | 65300 | 65300 | 65200 | 27 |
| 460 | 20230619 | 123700 | 4817141600 | 65300 | 65300 | 65300 | 65200 | 22 |
| 461 | 20230619 | 123600 | 4815705100 | 65300 | 65300 | 65300 | 65300 | 2 |
| 462 | 20230619 | 123500 | 4815574500 | 65300 | 65200 | 65300 | 65200 | 189 |
| 463 | 20230619 | 123400 | 4803250500 | 65200 | 65300 | 65300 | 65200 | 32 |
| 464 | 20230619 | 123300 | 4801162200 | 65200 | 65300 | 65300 | 65200 | 25 |
| 465 | 20230619 | 123200 | 4799529800 | 65300 | 65300 | 65300 | 65200 | 16 |
| 466 | 20230619 | 123100 | 4798485500 | 65300 | 65200 | 65300 | 65200 | 119 |
| 467 | 20230619 | 123000 | 4790725400 | 65300 | 65300 | 65300 | 65200 | 23 |
| 468 | 20230619 | 122900 | 4789225100 | 65200 | 65200 | 65300 | 65200 | 138 |
| 469 | 20230619 | 122800 | 4780225300 | 65300 | 65300 | 65300 | 65200 | 18 |
| 470 | 20230619 | 122700 | 4779051000 | 65200 | 65400 | 65400 | 65200 | 126 |
| 471 | 20230619 | 122600 | 4770823400 | 65400 | 65400 | 65400 | 65300 | 297 |
| 472 | 20230619 | 122500 | 4751427500 | 65400 | 65400 | 65400 | 65400 | 11 |
| 473 | 20230619 | 122400 | 4750708100 | 65300 | 65300 | 65400 | 65300 | 66 |
| 474 | 20230619 | 122300 | 4746397400 | 65400 | 65400 | 65400 | 65300 | 15 |
| 475 | 20230619 | 122200 | 4745416700 | 65400 | 65400 | 65400 | 65300 | 698 |
| 476 | 20230619 | 122100 | 4699782700 | 65400 | 65400 | 65500 | 65400 | 24 |
| 477 | 20230619 | 122000 | 4698212500 | 65400 | 65400 | 65500 | 65400 | 339 |
| 478 | 20230619 | 121900 | 4676039800 | 65500 | 65500 | 65500 | 65500 | 18 |
| 479 | 20230619 | 121800 | 4674860800 | 65400 | 65500 | 65500 | 65400 | 68 |
| 480 | 20230619 | 121700 | 4670409600 | 65400 | 65400 | 65500 | 65400 | 25 |
| 481 | 20230619 | 121600 | 4668772400 | 65400 | 65500 | 65500 | 65400 | 21 |
| 482 | 20230619 | 121500 | 4667397400 | 65500 | 65500 | 65500 | 65400 | 27 |
| 483 | 20230619 | 121400 | 4665629400 | 65500 | 65500 | 65500 | 65400 | 39 |
| 484 | 20230619 | 121300 | 4663076500 | 65500 | 65400 | 65500 | 65400 | 22 |
| 485 | 20230619 | 121200 | 4661636100 | 65400 | 65500 | 65500 | 65400 | 111 |
| 486 | 20230619 | 121100 | 4654373700 | 65500 | 65500 | 65500 | 65500 | 29 |
| 487 | 20230619 | 121000 | 4652474200 | 65500 | 65400 | 65500 | 65400 | 61 |
| 488 | 20230619 | 120900 | 4648482100 | 65500 | 65400 | 65500 | 65400 | 46 |
| 489 | 20230619 | 120800 | 4645473300 | 65400 | 65500 | 65500 | 65400 | 317 |
| 490 | 20230619 | 120700 | 4624710700 | 65400 | 65500 | 65500 | 65400 | 22 |
| 491 | 20230619 | 120600 | 4623270000 | 65400 | 65500 | 65500 | 65400 | 188 |
| 492 | 20230619 | 120500 | 4610973100 | 65500 | 65400 | 65500 | 65400 | 37 |
| 493 | 20230619 | 120400 | 4608550800 | 65500 | 65500 | 65500 | 65400 | 44 |
| 494 | 20230619 | 120300 | 4605669100 | 65500 | 65400 | 65500 | 65400 | 115 |
| 495 | 20230619 | 120200 | 4598145400 | 65400 | 65500 | 65500 | 65400 | 208 |
| 496 | 20230619 | 120100 | 4584541000 | 65400 | 65500 | 65500 | 65400 | 814 |
| 497 | 20230619 | 120000 | 4531224700 | 65500 | 65400 | 65500 | 65400 | 443 |
| 498 | 20230619 | 115900 | 4502209300 | 65400 | 65500 | 65500 | 65400 | 79 |
| 499 | 20230619 | 115800 | 4497039900 | 65500 | 65400 | 65500 | 65400 | 276 |
| 500 | 20230619 | 115700 | 4478965100 | 65400 | 65500 | 65500 | 65400 | 28 |
| 501 | 20230619 | 115600 | 4477131900 | 65500 | 65500 | 65600 | 65400 | 824 |
| 502 | 20230619 | 115500 | 4423086200 | 65400 | 65500 | 65500 | 65400 | 74 |
| 503 | 20230619 | 115400 | 4418240300 | 65500 | 65400 | 65600 | 65400 | 458 |
| 504 | 20230619 | 115300 | 4388240200 | 65500 | 65500 | 65500 | 65400 | 119 |
| 505 | 20230619 | 115200 | 4380455000 | 65500 | 65400 | 65500 | 65400 | 215 |
| 506 | 20230619 | 115100 | 4366389700 | 65400 | 65400 | 65600 | 65400 | 387 |
| 507 | 20230619 | 115000 | 4341042400 | 65400 | 65400 | 65500 | 65400 | 294 |
| 508 | 20230619 | 114900 | 4321791700 | 65400 | 65400 | 65500 | 65400 | 17 |
| 509 | 20230619 | 114800 | 4320679700 | 65500 | 65500 | 65500 | 65400 | 87 |
| 510 | 20230619 | 114700 | 4314986800 | 65400 | 65500 | 65500 | 65400 | 1005 |
| 511 | 20230619 | 114600 | 4249189000 | 65500 | 65500 | 65500 | 65400 | 255 |
| 512 | 20230619 | 114500 | 4232486700 | 65500 | 65400 | 65500 | 65300 | 450 |
| 513 | 20230619 | 114400 | 4203023600 | 65400 | 65400 | 65400 | 65300 | 699 |
| 514 | 20230619 | 114300 | 4157321300 | 65400 | 65600 | 65600 | 65400 | 1079 |
| 515 | 20230619 | 114200 | 4086635300 | 65500 | 65500 | 65600 | 65500 | 208 |
| 516 | 20230619 | 114100 | 4073008600 | 65500 | 65400 | 65500 | 65400 | 2011 |
| 517 | 20230619 | 114000 | 3941291800 | 65400 | 65200 | 65400 | 65200 | 1074 |
| 518 | 20230619 | 113900 | 3871062900 | 65300 | 65100 | 65300 | 65100 | 1207 |
| 519 | 20230619 | 113800 | 3792246800 | 65200 | 65300 | 65300 | 65200 | 602 |
| 520 | 20230619 | 113700 | 3752995100 | 65300 | 65200 | 65300 | 65100 | 1231 |
| 521 | 20230619 | 113600 | 3672736300 | 65200 | 65000 | 65200 | 65000 | 4608 |
| 522 | 20230619 | 113500 | 3373085200 | 65000 | 64900 | 65000 | 64900 | 125 |
| 523 | 20230619 | 113400 | 3364961400 | 64900 | 64900 | 65000 | 64900 | 84 |
| 524 | 20230619 | 113300 | 3359504200 | 65000 | 64900 | 65000 | 64900 | 71 |
| 525 | 20230619 | 113200 | 3354890800 | 65000 | 65000 | 65000 | 64900 | 101 |
| 526 | 20230619 | 113100 | 3348331300 | 65000 | 65000 | 65000 | 64800 | 55 |
| 527 | 20230619 | 113000 | 3344759600 | 64900 | 64900 | 64900 | 64800 | 573 |
| 528 | 20230619 | 112900 | 3307573800 | 64800 | 64900 | 65000 | 64800 | 297 |
| 529 | 20230619 | 112800 | 3288299400 | 64900 | 65000 | 65000 | 64900 | 200 |
| 530 | 20230619 | 112700 | 3275311200 | 64900 | 64900 | 65000 | 64900 | 128 |
| 531 | 20230619 | 112600 | 3266998900 | 64900 | 64900 | 65000 | 64900 | 516 |
| 532 | 20230619 | 112500 | 3233503500 | 65000 | 64800 | 65000 | 64800 | 1081 |
| 533 | 20230619 | 112400 | 3163339700 | 64900 | 64900 | 64900 | 64800 | 167 |
| 534 | 20230619 | 112300 | 3152509100 | 64900 | 64800 | 64900 | 64800 | 171 |
| 535 | 20230619 | 112200 | 3141419800 | 64900 | 64700 | 64900 | 64700 | 389 |
| 536 | 20230619 | 112100 | 3116210800 | 64800 | 64800 | 64800 | 64600 | 174 |
| 537 | 20230619 | 112000 | 3104948700 | 64700 | 64800 | 64800 | 64700 | 184 |
| 538 | 20230619 | 111900 | 3093027500 | 64800 | 64700 | 64800 | 64700 | 534 |
| 539 | 20230619 | 111800 | 3058428100 | 64700 | 64700 | 64700 | 64600 | 57 |
| 540 | 20230619 | 111700 | 3054742500 | 64700 | 64700 | 64800 | 64700 | 809 |
| 541 | 20230619 | 111600 | 3002363100 | 64800 | 64700 | 64800 | 64700 | 222 |
| 542 | 20230619 | 111500 | 2987994200 | 64700 | 64700 | 64700 | 64600 | 182 |
| 543 | 20230619 | 111400 | 2976219500 | 64700 | 64500 | 64700 | 64500 | 282 |
| 544 | 20230619 | 111300 | 2957999400 | 64500 | 64500 | 64600 | 64500 | 214 |
| 545 | 20230619 | 111200 | 2944191800 | 64600 | 64600 | 64600 | 64500 | 82 |
| 546 | 20230619 | 111100 | 2938897000 | 64500 | 64500 | 64600 | 64500 | 90 |
| 547 | 20230619 | 111000 | 2933091100 | 64600 | 64600 | 64600 | 64600 | 260 |
| 548 | 20230619 | 110900 | 2916295100 | 64700 | 64600 | 64700 | 64600 | 38 |
| 549 | 20230619 | 110800 | 2913839000 | 64700 | 64600 | 64700 | 64600 | 108 |
| 550 | 20230619 | 110700 | 2906855300 | 64600 | 64800 | 64800 | 64600 | 943 |
| 551 | 20230619 | 110600 | 2845801700 | 64700 | 64600 | 64800 | 64600 | 521 |
| 552 | 20230619 | 110500 | 2812135800 | 64600 | 64700 | 64800 | 64600 | 150 |
| 553 | 20230619 | 110400 | 2802432200 | 64700 | 64700 | 64700 | 64600 | 160 |
| 554 | 20230619 | 110300 | 2792080300 | 64700 | 64700 | 64800 | 64700 | 77 |
| 555 | 20230619 | 110200 | 2787096600 | 64700 | 64700 | 64700 | 64600 | 664 |
| 556 | 20230619 | 110100 | 2744147400 | 64700 | 64600 | 64700 | 64600 | 31 |
| 557 | 20230619 | 110000 | 2742143800 | 64600 | 64700 | 64700 | 64600 | 91 |
| 558 | 20230619 | 105900 | 2736259200 | 64600 | 64700 | 64700 | 64600 | 195 |
| 559 | 20230619 | 105800 | 2723645100 | 64600 | 64700 | 64700 | 64600 | 48 |
| 560 | 20230619 | 105700 | 2720541700 | 64600 | 64500 | 64700 | 64400 | 304 |
| 561 | 20230619 | 105600 | 2700917700 | 64400 | 64400 | 64500 | 64400 | 32 |
| 562 | 20230619 | 105500 | 2698854500 | 64500 | 64400 | 64500 | 64400 | 54 |
| 563 | 20230619 | 105400 | 2695374000 | 64500 | 64500 | 64600 | 64500 | 753 |
| 564 | 20230619 | 105300 | 2646803600 | 64600 | 64600 | 64700 | 64600 | 162 |
| 565 | 20230619 | 105200 | 2636334700 | 64600 | 64500 | 64600 | 64500 | 164 |
| 566 | 20230619 | 105100 | 2625742400 | 64500 | 64400 | 64600 | 64400 | 191 |
| 567 | 20230619 | 105000 | 2613424000 | 64400 | 64400 | 64500 | 64400 | 55 |
| 568 | 20230619 | 104900 | 2609879500 | 64400 | 64400 | 64500 | 64400 | 80 |
| 569 | 20230619 | 104800 | 2604726400 | 64400 | 64500 | 64500 | 64300 | 54 |
| 570 | 20230619 | 104700 | 2601247000 | 64500 | 64400 | 64500 | 64300 | 59 |
| 571 | 20230619 | 104600 | 2597446300 | 64400 | 64400 | 64400 | 64300 | 37 |
| 572 | 20230619 | 104500 | 2595064900 | 64300 | 64300 | 64400 | 64300 | 44 |
| 573 | 20230619 | 104400 | 2592233500 | 64300 | 64400 | 64400 | 64300 | 62 |
| 574 | 20230619 | 104300 | 2588243200 | 64300 | 64300 | 64400 | 64300 | 77 |
| 575 | 20230619 | 104200 | 2583289500 | 64300 | 64200 | 64400 | 64200 | 104 |
| 576 | 20230619 | 104100 | 2576602800 | 64300 | 64400 | 64400 | 64200 | 586 |
| 577 | 20230619 | 104000 | 2538958400 | 64400 | 64400 | 64500 | 64400 | 67 |
| 578 | 20230619 | 103900 | 2534640900 | 64400 | 64500 | 64500 | 64400 | 286 |
| 579 | 20230619 | 103800 | 2516218800 | 64400 | 64300 | 64500 | 64300 | 292 |
| 580 | 20230619 | 103700 | 2497402800 | 64300 | 64200 | 64400 | 64200 | 96 |
| 581 | 20230619 | 103600 | 2491227700 | 64300 | 64200 | 64300 | 64200 | 56 |
| 582 | 20230619 | 103500 | 2487631000 | 64200 | 64200 | 64400 | 64200 | 48 |
| 583 | 20230619 | 103400 | 2484547200 | 64200 | 64200 | 64300 | 64200 | 131 |
| 584 | 20230619 | 103300 | 2476132800 | 64200 | 64400 | 64400 | 64200 | 396 |
| 585 | 20230619 | 103200 | 2450680300 | 64300 | 64400 | 64500 | 64300 | 60 |
| 586 | 20230619 | 103100 | 2446818900 | 64300 | 64300 | 64500 | 64300 | 125 |
| 587 | 20230619 | 103000 | 2438771000 | 64400 | 64300 | 64400 | 64300 | 68 |
| 588 | 20230619 | 102900 | 2434396400 | 64300 | 64400 | 64400 | 64300 | 65 |
| 589 | 20230619 | 102800 | 2430213300 | 64400 | 64300 | 64500 | 64300 | 486 |
| 590 | 20230619 | 102700 | 2398930600 | 64200 | 64100 | 64400 | 64100 | 332 |
| 591 | 20230619 | 102600 | 2377588300 | 64100 | 64100 | 64300 | 64100 | 150 |
| 592 | 20230619 | 102500 | 2367969600 | 64100 | 64200 | 64200 | 64100 | 106 |
| 593 | 20230619 | 102400 | 2361170000 | 64200 | 64200 | 64300 | 64100 | 220 |
| 594 | 20230619 | 102300 | 2347041400 | 64200 | 64200 | 64300 | 64200 | 210 |
| 595 | 20230619 | 102200 | 2333549300 | 64200 | 64300 | 64400 | 64200 | 139 |
| 596 | 20230619 | 102100 | 2324619300 | 64400 | 64500 | 64600 | 64300 | 419 |
| 597 | 20230619 | 102000 | 2297620800 | 64600 | 64700 | 64700 | 64500 | 282 |
| 598 | 20230619 | 101900 | 2279418600 | 64600 | 64800 | 64800 | 64600 | 480 |
| 599 | 20230619 | 101800 | 2248374100 | 64800 | 64800 | 64900 | 64700 | 214 |
| 600 | 20230619 | 101700 | 2234508600 | 64800 | 64800 | 64800 | 64700 | 507 |
| 601 | 20230619 | 101600 | 2201673400 | 64800 | 64900 | 65000 | 64700 | 360 |
| 602 | 20230619 | 101500 | 2178329300 | 64900 | 64900 | 65000 | 64800 | 336 |
| 603 | 20230619 | 101400 | 2156515000 | 64900 | 64900 | 65000 | 64800 | 362 |
| 604 | 20230619 | 101300 | 2133028200 | 64900 | 64900 | 65000 | 64800 | 304 |
| 605 | 20230619 | 101200 | 2113293800 | 64800 | 64900 | 65000 | 64700 | 406 |
| 606 | 20230619 | 101100 | 2086962800 | 64800 | 64900 | 64900 | 64800 | 284 |
| 607 | 20230619 | 101000 | 2068536600 | 64800 | 64800 | 64900 | 64800 | 265 |
| 608 | 20230619 | 100900 | 2051346700 | 64900 | 64800 | 64900 | 64800 | 328 |
| 609 | 20230619 | 100800 | 2030070100 | 64900 | 64900 | 64900 | 64800 | 243 |
| 610 | 20230619 | 100700 | 2014303100 | 64900 | 64700 | 64900 | 64700 | 196 |
| 611 | 20230619 | 100600 | 2001598700 | 64700 | 64800 | 64800 | 64700 | 548 |
| 612 | 20230619 | 100500 | 1966094500 | 64700 | 64800 | 64800 | 64700 | 272 |
| 613 | 20230619 | 100400 | 1948469900 | 64700 | 64700 | 64800 | 64600 | 541 |
| 614 | 20230619 | 100300 | 1913467000 | 64700 | 64600 | 64700 | 64600 | 137 |
| 615 | 20230619 | 100200 | 1904604700 | 64600 | 64700 | 64700 | 64600 | 365 |
| 616 | 20230619 | 100100 | 1881007300 | 64600 | 65100 | 65100 | 64600 | 678 |
| 617 | 20230619 | 100000 | 1837116700 | 65000 | 65100 | 65200 | 65000 | 330 |
| 618 | 20230619 | 095900 | 1815657100 | 65100 | 65200 | 65200 | 65000 | 473 |
| 619 | 20230619 | 095800 | 1784885800 | 65200 | 65200 | 65200 | 65000 | 381 |
| 620 | 20230619 | 095700 | 1760060300 | 65000 | 65000 | 65200 | 65000 | 959 |
| 621 | 20230619 | 095600 | 1697633600 | 65000 | 65000 | 65100 | 64900 | 622 |
| 622 | 20230619 | 095500 | 1657175100 | 65000 | 64800 | 65000 | 64800 | 1292 |
| 623 | 20230619 | 095400 | 1573272600 | 64700 | 64700 | 65000 | 64600 | 1849 |
| 624 | 20230619 | 095300 | 1453421900 | 64700 | 64700 | 64700 | 64500 | 1219 |
| 625 | 20230619 | 095200 | 1374668700 | 64700 | 64600 | 64700 | 64500 | 485 |
| 626 | 20230619 | 095100 | 1343339200 | 64500 | 64500 | 64700 | 64500 | 513 |
| 627 | 20230619 | 095000 | 1310211400 | 64500 | 64400 | 64600 | 64300 | 832 |
| 628 | 20230619 | 094900 | 1256558300 | 64400 | 64400 | 64500 | 64300 | 527 |
| 629 | 20230619 | 094800 | 1222621800 | 64300 | 64200 | 64400 | 64200 | 266 |
| 630 | 20230619 | 094700 | 1205529900 | 64300 | 64400 | 64500 | 64200 | 466 |
| 631 | 20230619 | 094600 | 1175550300 | 64400 | 64100 | 64400 | 64000 | 1040 |
| 632 | 20230619 | 094500 | 1108685100 | 64100 | 64000 | 64200 | 64000 | 577 |
| 633 | 20230619 | 094400 | 1071694500 | 64100 | 64000 | 64100 | 64000 | 1570 |
| 634 | 20230619 | 094300 | 971177200 | 64000 | 63900 | 64100 | 63800 | 902 |
| 635 | 20230619 | 094200 | 913467700 | 63900 | 63700 | 63900 | 63700 | 841 |
| 636 | 20230619 | 094100 | 859780900 | 63700 | 64000 | 64000 | 63700 | 348 |
| 637 | 20230619 | 094000 | 837567900 | 64000 | 63800 | 64000 | 63700 | 2960 |
| 638 | 20230619 | 093900 | 648236600 | 63800 | 63600 | 63800 | 63600 | 1075 |
| 639 | 20230619 | 093800 | 579752200 | 63500 | 63600 | 63600 | 63500 | 550 |
| 640 | 20230619 | 093700 | 544774500 | 63600 | 63600 | 63700 | 63600 | 191 |
| 641 | 20230619 | 093600 | 532614000 | 63600 | 63800 | 63800 | 63600 | 162 |
| 642 | 20230619 | 093500 | 522294100 | 63700 | 63700 | 63800 | 63600 | 355 |
| 643 | 20230619 | 093400 | 499683100 | 63700 | 63700 | 63700 | 63600 | 156 |
| 644 | 20230619 | 093300 | 489748500 | 63700 | 63600 | 63700 | 63600 | 101 |
| 645 | 20230619 | 093200 | 483318500 | 63700 | 63700 | 63800 | 63500 | 418 |
| 646 | 20230619 | 093100 | 456695700 | 63600 | 63600 | 63700 | 63500 | 589 |
| 647 | 20230619 | 093000 | 419232100 | 63500 | 63400 | 63600 | 63400 | 480 |
| 648 | 20230619 | 092900 | 388754600 | 63300 | 63400 | 63400 | 63200 | 285 |
| 649 | 20230619 | 092800 | 370699500 | 63400 | 63200 | 63400 | 63200 | 417 |
| 650 | 20230619 | 092700 | 344285900 | 63200 | 63200 | 63200 | 63200 | 39 |
| 651 | 20230619 | 092600 | 341821100 | 63200 | 62800 | 63200 | 62800 | 66 |
| 652 | 20230619 | 092500 | 337656300 | 62800 | 62600 | 63200 | 62600 | 166 |
| 653 | 20230619 | 092400 | 327191400 | 62600 | 62600 | 62600 | 62600 | 2 |
| 654 | 20230619 | 092300 | 327066200 | 62600 | 62700 | 62800 | 62600 | 126 |
| 655 | 20230619 | 092200 | 319168000 | 62700 | 62600 | 62700 | 62600 | 121 |
| 656 | 20230619 | 092100 | 311581700 | 62600 | 62600 | 62700 | 62600 | 159 |
| 657 | 20230619 | 092000 | 301621600 | 62600 | 62600 | 62800 | 62500 | 109 |
| 658 | 20230619 | 091900 | 294799300 | 62600 | 62600 | 62700 | 62500 | 157 |
| 659 | 20230619 | 091800 | 284971800 | 62700 | 62700 | 62800 | 62700 | 123 |
| 660 | 20230619 | 091700 | 277258600 | 62700 | 62700 | 62800 | 62700 | 159 |
| 661 | 20230619 | 091600 | 267288200 | 62800 | 62600 | 62800 | 62500 | 122 |
| 662 | 20230619 | 091500 | 259637900 | 62500 | 62700 | 62700 | 62500 | 243 |
| 663 | 20230619 | 091400 | 244428400 | 62700 | 62900 | 62900 | 62600 | 152 |
| 664 | 20230619 | 091300 | 234884600 | 62900 | 63200 | 63200 | 62900 | 198 |
| 665 | 20230619 | 091200 | 222396300 | 63200 | 63300 | 63300 | 63100 | 78 |
| 666 | 20230619 | 091100 | 217471100 | 63200 | 63200 | 63300 | 63200 | 713 |
| 667 | 20230619 | 091000 | 172405100 | 63200 | 63200 | 63200 | 63200 | 25 |
| 668 | 20230619 | 090900 | 170825100 | 63200 | 63200 | 63200 | 63200 | 31 |
| 669 | 20230619 | 090800 | 168865900 | 63200 | 63200 | 63200 | 63200 | 96 |
| 670 | 20230619 | 090700 | 162798700 | 63200 | 63100 | 63200 | 63100 | 365 |
| 671 | 20230619 | 090600 | 139736100 | 63000 | 62800 | 63000 | 62800 | 654 |
| 672 | 20230619 | 090500 | 98569900 | 62800 | 63100 | 63100 | 62800 | 653 |
| 673 | 20230619 | 090400 | 57456600 | 63100 | 63000 | 63100 | 63000 | 40 |
| 674 | 20230619 | 090300 | 54932700 | 63000 | 63100 | 63100 | 63000 | 241 |
| 675 | 20230619 | 090200 | 39728900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 676 | 20230619 | 090100 | 39728900 | 63100 | 63000 | 63100 | 62900 | 166 |
| 677 | 20230619 | 090000 | 29272700 | 63200 | 63200 | 63200 | 63000 | 458 |