26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184000 | 818840007 | 480 | 480 | 480 | 480 | 11095 |
| 3 | 20230725 | 183900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20230725 | 183800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20230725 | 183700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20230725 | 183600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20230725 | 183500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20230725 | 183400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20230725 | 183300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20230725 | 183200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20230725 | 183100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20230725 | 183000 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20230725 | 182900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20230725 | 182800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20230725 | 182700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20230725 | 182600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20230725 | 182500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20230725 | 182400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20230725 | 182300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20230725 | 182200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20230725 | 182100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20230725 | 182000 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20230725 | 181900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20230725 | 181800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20230725 | 181700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20230725 | 181600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20230725 | 181500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20230725 | 181400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20230725 | 181300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20230725 | 181200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20230725 | 181100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20230725 | 181000 | 818840007 | 480 | 480 | 480 | 480 | 11095 |
| 33 | 20230725 | 180900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20230725 | 180800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20230725 | 180700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20230725 | 180600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20230725 | 180500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20230725 | 180400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20230725 | 180300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20230725 | 180200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20230725 | 180100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20230725 | 180000 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20230725 | 175900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20230725 | 175800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20230725 | 175700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20230725 | 175600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20230725 | 175500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20230725 | 175400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20230725 | 175300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20230725 | 175200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20230725 | 175100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20230725 | 175000 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20230725 | 174900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20230725 | 174800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20230725 | 174700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20230725 | 174600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20230725 | 174500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20230725 | 174400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20230725 | 174300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20230725 | 174200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20230725 | 174100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20230725 | 174000 | 818840007 | 480 | 480 | 480 | 480 | 11095 |
| 63 | 20230725 | 173900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20230725 | 173800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20230725 | 173700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20230725 | 173600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20230725 | 173500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20230725 | 173400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20230725 | 173300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20230725 | 173200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20230725 | 173100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20230725 | 173000 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20230725 | 172900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20230725 | 172800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20230725 | 172700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20230725 | 172600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20230725 | 172500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20230725 | 172400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20230725 | 172300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20230725 | 172200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20230725 | 172100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20230725 | 172000 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20230725 | 171900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20230725 | 171800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20230725 | 171700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20230725 | 171600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20230725 | 171500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20230725 | 171400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20230725 | 171300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20230725 | 171200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20230725 | 171100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20230725 | 171000 | 818840007 | 480 | 480 | 480 | 480 | 11095 |
| 93 | 20230725 | 170900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20230725 | 170800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20230725 | 170700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20230725 | 170600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20230725 | 170500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20230725 | 170400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20230725 | 170300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20230725 | 170200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20230725 | 170100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20230725 | 170000 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20230725 | 165900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20230725 | 165800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20230725 | 165700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20230725 | 165600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20230725 | 165500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20230725 | 165400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20230725 | 165300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20230725 | 165200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20230725 | 165100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20230725 | 165000 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20230725 | 164900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20230725 | 164800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20230725 | 164700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20230725 | 164600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20230725 | 164500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20230725 | 164400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20230725 | 164300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20230725 | 164200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20230725 | 164100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20230725 | 164000 | 818840007 | 480 | 480 | 480 | 480 | 11095 |
| 123 | 20230725 | 163900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20230725 | 163800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20230725 | 163700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20230725 | 163600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20230725 | 163500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20230725 | 163400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20230725 | 163300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20230725 | 163200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20230725 | 163100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20230725 | 163000 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20230725 | 162900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20230725 | 162800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20230725 | 162700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20230725 | 162600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20230725 | 162500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20230725 | 162400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20230725 | 162300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20230725 | 162200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20230725 | 162100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20230725 | 162000 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20230725 | 161900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20230725 | 161800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20230725 | 161700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20230725 | 161600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20230725 | 161500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20230725 | 161400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20230725 | 161300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20230725 | 161200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20230725 | 161100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20230725 | 161000 | 818840007 | 480 | 480 | 480 | 480 | 11095 |
| 153 | 20230725 | 160900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20230725 | 160800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20230725 | 160700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20230725 | 160600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20230725 | 160500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20230725 | 160400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20230725 | 160300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20230725 | 160200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20230725 | 160100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20230725 | 160000 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20230725 | 155900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20230725 | 155800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20230725 | 155700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20230725 | 155600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20230725 | 155500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20230725 | 155400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20230725 | 155300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20230725 | 155200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20230725 | 155100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20230725 | 155000 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20230725 | 154900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20230725 | 154800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20230725 | 154700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20230725 | 154600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20230725 | 154500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20230725 | 154400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20230725 | 154300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20230725 | 154200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20230725 | 154100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20230725 | 154000 | 818840007 | 480 | 480 | 480 | 480 | 11095 |
| 183 | 20230725 | 153900 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20230725 | 153800 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20230725 | 153700 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20230725 | 153600 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20230725 | 153500 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20230725 | 153400 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20230725 | 153300 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20230725 | 153200 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20230725 | 153100 | 818840007 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20230725 | 153000 | 818840007 | 480 | 480 | 480 | 480 | 11095 |
| 193 | 20230725 | 152900 | 813514407 | 479 | 479 | 479 | 479 | 0 |
| 194 | 20230725 | 152800 | 813514407 | 479 | 479 | 479 | 479 | 0 |
| 195 | 20230725 | 152700 | 813514407 | 479 | 479 | 479 | 479 | 0 |
| 196 | 20230725 | 152600 | 813514407 | 479 | 479 | 479 | 479 | 0 |
| 197 | 20230725 | 152500 | 813514407 | 479 | 479 | 479 | 479 | 0 |
| 198 | 20230725 | 152400 | 813514407 | 479 | 479 | 479 | 479 | 0 |
| 199 | 20230725 | 152300 | 813514407 | 479 | 479 | 479 | 479 | 0 |
| 200 | 20230725 | 152200 | 813514407 | 479 | 479 | 479 | 479 | 0 |
| 201 | 20230725 | 152100 | 813514407 | 479 | 479 | 479 | 479 | 0 |
| 202 | 20230725 | 152000 | 813514407 | 479 | 479 | 479 | 479 | 0 |
| 203 | 20230725 | 151900 | 813514407 | 479 | 477 | 479 | 477 | 1119 |
| 204 | 20230725 | 151800 | 812979537 | 477 | 475 | 477 | 471 | 11152 |
| 205 | 20230725 | 151700 | 807710416 | 478 | 478 | 478 | 478 | 0 |
| 206 | 20230725 | 151600 | 807710416 | 478 | 474 | 478 | 474 | 11 |
| 207 | 20230725 | 151500 | 807705183 | 479 | 479 | 479 | 479 | 0 |
| 208 | 20230725 | 151400 | 807705183 | 479 | 475 | 479 | 475 | 1200 |
| 209 | 20230725 | 151300 | 807134087 | 475 | 477 | 477 | 475 | 2 |
| 210 | 20230725 | 151200 | 807133135 | 473 | 473 | 473 | 473 | 0 |
| 211 | 20230725 | 151100 | 807133135 | 473 | 474 | 474 | 473 | 705 |
| 212 | 20230725 | 151000 | 806799359 | 477 | 473 | 477 | 473 | 32 |
| 213 | 20230725 | 150900 | 806784099 | 478 | 475 | 478 | 475 | 1001 |
| 214 | 20230725 | 150800 | 806308621 | 478 | 474 | 478 | 474 | 703 |
| 215 | 20230725 | 150700 | 805975391 | 478 | 478 | 478 | 478 | 1 |
| 216 | 20230725 | 150600 | 805974913 | 475 | 475 | 475 | 475 | 20 |
| 217 | 20230725 | 150500 | 805965413 | 475 | 478 | 478 | 475 | 172 |
| 218 | 20230725 | 150400 | 805883657 | 478 | 477 | 478 | 477 | 510 |
| 219 | 20230725 | 150300 | 805639878 | 479 | 478 | 479 | 478 | 404 |
| 220 | 20230725 | 150200 | 805446654 | 479 | 477 | 479 | 472 | 28320 |
| 221 | 20230725 | 150100 | 791920343 | 477 | 475 | 477 | 475 | 800 |
| 222 | 20230725 | 150000 | 791539314 | 475 | 475 | 475 | 475 | 0 |
| 223 | 20230725 | 145900 | 791539314 | 475 | 475 | 475 | 475 | 27 |
| 224 | 20230725 | 145800 | 791526489 | 475 | 475 | 475 | 475 | 0 |
| 225 | 20230725 | 145700 | 791526489 | 475 | 475 | 475 | 475 | 10000 |
| 226 | 20230725 | 145600 | 786776489 | 474 | 475 | 475 | 474 | 6000 |
| 227 | 20230725 | 145500 | 783927489 | 475 | 475 | 475 | 475 | 2050 |
| 228 | 20230725 | 145400 | 782953739 | 475 | 475 | 475 | 475 | 0 |
| 229 | 20230725 | 145300 | 782953739 | 475 | 471 | 475 | 471 | 11549 |
| 230 | 20230725 | 145200 | 777504050 | 471 | 471 | 471 | 471 | 145 |
| 231 | 20230725 | 145100 | 777435755 | 470 | 470 | 470 | 470 | 11621 |
| 232 | 20230725 | 145000 | 771973885 | 468 | 468 | 468 | 468 | 235 |
| 233 | 20230725 | 144900 | 771863905 | 468 | 472 | 472 | 468 | 391 |
| 234 | 20230725 | 144800 | 771680913 | 469 | 467 | 469 | 467 | 164273 |
| 235 | 20230725 | 144700 | 694675197 | 463 | 463 | 463 | 463 | 0 |
| 236 | 20230725 | 144600 | 694675197 | 463 | 467 | 468 | 463 | 27494 |
| 237 | 20230725 | 144500 | 681901088 | 468 | 467 | 468 | 467 | 10031 |
| 238 | 20230725 | 144400 | 677216594 | 467 | 467 | 467 | 465 | 14019 |
| 239 | 20230725 | 144300 | 670677721 | 465 | 465 | 465 | 465 | 0 |
| 240 | 20230725 | 144200 | 670677721 | 465 | 465 | 465 | 465 | 0 |
| 241 | 20230725 | 144100 | 670677721 | 465 | 465 | 465 | 465 | 0 |
| 242 | 20230725 | 144000 | 670677721 | 465 | 465 | 465 | 464 | 703 |
| 243 | 20230725 | 143900 | 670351176 | 465 | 467 | 467 | 465 | 2207 |
| 244 | 20230725 | 143800 | 669322315 | 467 | 465 | 467 | 465 | 8403 |
| 245 | 20230725 | 143700 | 665410124 | 465 | 466 | 466 | 465 | 22646 |
| 246 | 20230725 | 143600 | 654879028 | 465 | 465 | 465 | 465 | 0 |
| 247 | 20230725 | 143500 | 654879028 | 465 | 465 | 468 | 464 | 8498 |
| 248 | 20230725 | 143400 | 650935101 | 465 | 468 | 468 | 465 | 59701 |
| 249 | 20230725 | 143300 | 623077699 | 469 | 471 | 471 | 469 | 13054 |
| 250 | 20230725 | 143200 | 616952673 | 469 | 469 | 469 | 469 | 0 |
| 251 | 20230725 | 143100 | 616952673 | 469 | 469 | 469 | 469 | 1 |
| 252 | 20230725 | 143000 | 616952204 | 469 | 469 | 469 | 469 | 50 |
| 253 | 20230725 | 142900 | 616928754 | 469 | 470 | 470 | 469 | 31200 |
| 254 | 20230725 | 142800 | 602289737 | 472 | 471 | 472 | 471 | 1068 |
| 255 | 20230725 | 142700 | 601786647 | 473 | 473 | 473 | 473 | 1000 |
| 256 | 20230725 | 142600 | 601313647 | 473 | 473 | 473 | 473 | 1 |
| 257 | 20230725 | 142500 | 601313174 | 470 | 471 | 471 | 470 | 504 |
| 258 | 20230725 | 142400 | 601076224 | 473 | 473 | 473 | 473 | 31 |
| 259 | 20230725 | 142300 | 601061561 | 474 | 471 | 474 | 471 | 10001 |
| 260 | 20230725 | 142200 | 596351087 | 474 | 474 | 474 | 474 | 5 |
| 261 | 20230725 | 142100 | 596348717 | 474 | 472 | 474 | 472 | 1252 |
| 262 | 20230725 | 142000 | 595757771 | 472 | 472 | 472 | 472 | 592 |
| 263 | 20230725 | 141900 | 595478347 | 472 | 473 | 474 | 470 | 10109 |
| 264 | 20230725 | 141800 | 590721671 | 474 | 474 | 474 | 474 | 631 |
| 265 | 20230725 | 141700 | 590422577 | 475 | 475 | 475 | 475 | 0 |
| 266 | 20230725 | 141600 | 590422577 | 475 | 475 | 475 | 475 | 0 |
| 267 | 20230725 | 141500 | 590422577 | 475 | 472 | 475 | 472 | 337 |
| 268 | 20230725 | 141400 | 590263510 | 475 | 474 | 475 | 474 | 2751 |
| 269 | 20230725 | 141300 | 588959535 | 474 | 474 | 474 | 474 | 193 |
| 270 | 20230725 | 141200 | 588868053 | 474 | 474 | 474 | 474 | 2 |
| 271 | 20230725 | 141100 | 588867105 | 474 | 474 | 474 | 472 | 3023 |
| 272 | 20230725 | 141000 | 587440207 | 474 | 474 | 474 | 474 | 0 |
| 273 | 20230725 | 140900 | 587440207 | 474 | 474 | 474 | 474 | 1400 |
| 274 | 20230725 | 140800 | 586776607 | 474 | 473 | 475 | 473 | 22 |
| 275 | 20230725 | 140700 | 586766198 | 475 | 474 | 475 | 474 | 501 |
| 276 | 20230725 | 140600 | 586528723 | 474 | 474 | 474 | 474 | 1 |
| 277 | 20230725 | 140500 | 586528249 | 473 | 473 | 473 | 473 | 8008 |
| 278 | 20230725 | 140400 | 582740465 | 473 | 473 | 473 | 473 | 51 |
| 279 | 20230725 | 140300 | 582716342 | 472 | 472 | 472 | 472 | 955 |
| 280 | 20230725 | 140200 | 582265582 | 472 | 472 | 472 | 472 | 2148 |
| 281 | 20230725 | 140100 | 581251726 | 472 | 472 | 472 | 472 | 0 |
| 282 | 20230725 | 140000 | 581251726 | 472 | 472 | 472 | 470 | 111 |
| 283 | 20230725 | 135900 | 581199354 | 472 | 472 | 472 | 472 | 10 |
| 284 | 20230725 | 135800 | 581194634 | 472 | 472 | 472 | 469 | 37 |
| 285 | 20230725 | 135700 | 581177224 | 472 | 470 | 472 | 468 | 12302 |
| 286 | 20230725 | 135600 | 575407463 | 470 | 472 | 472 | 470 | 7000 |
| 287 | 20230725 | 135500 | 572110631 | 473 | 473 | 473 | 473 | 0 |
| 288 | 20230725 | 135400 | 572110631 | 473 | 472 | 473 | 472 | 36 |
| 289 | 20230725 | 135300 | 572093621 | 473 | 473 | 473 | 472 | 1618 |
| 290 | 20230725 | 135200 | 571329231 | 473 | 475 | 475 | 473 | 173 |
| 291 | 20230725 | 135100 | 571247202 | 475 | 475 | 477 | 468 | 58104 |
| 292 | 20230725 | 135000 | 543848553 | 476 | 476 | 476 | 476 | 48 |
| 293 | 20230725 | 134900 | 543825705 | 477 | 477 | 477 | 477 | 0 |
| 294 | 20230725 | 134800 | 543825705 | 477 | 476 | 477 | 476 | 10001 |
| 295 | 20230725 | 134700 | 539065228 | 477 | 477 | 477 | 477 | 0 |
| 296 | 20230725 | 134600 | 539065228 | 477 | 476 | 477 | 476 | 60 |
| 297 | 20230725 | 134500 | 539036666 | 477 | 476 | 477 | 475 | 35886 |
| 298 | 20230725 | 134400 | 521979786 | 476 | 476 | 476 | 476 | 198 |
| 299 | 20230725 | 134300 | 521885538 | 476 | 476 | 476 | 476 | 455 |
| 300 | 20230725 | 134200 | 521668958 | 477 | 476 | 477 | 476 | 217 |
| 301 | 20230725 | 134100 | 521565568 | 476 | 477 | 477 | 476 | 6120 |
| 302 | 20230725 | 134000 | 518647438 | 477 | 477 | 477 | 476 | 36571 |
| 303 | 20230725 | 133900 | 501216588 | 479 | 477 | 479 | 477 | 533 |
| 304 | 20230725 | 133800 | 500961793 | 478 | 478 | 478 | 478 | 419 |
| 305 | 20230725 | 133700 | 500761511 | 478 | 478 | 478 | 478 | 0 |
| 306 | 20230725 | 133600 | 500761511 | 478 | 478 | 478 | 478 | 0 |
| 307 | 20230725 | 133500 | 500761511 | 478 | 478 | 478 | 478 | 1050 |
| 308 | 20230725 | 133400 | 500259611 | 478 | 478 | 478 | 478 | 14060 |
| 309 | 20230725 | 133300 | 493538931 | 479 | 478 | 479 | 478 | 19 |
| 310 | 20230725 | 133200 | 493529831 | 479 | 479 | 479 | 479 | 1124 |
| 311 | 20230725 | 133100 | 492991435 | 479 | 479 | 479 | 479 | 108 |
| 312 | 20230725 | 133000 | 492939703 | 479 | 479 | 479 | 479 | 354 |
| 313 | 20230725 | 132900 | 492770137 | 478 | 479 | 479 | 478 | 380 |
| 314 | 20230725 | 132800 | 492588261 | 479 | 479 | 479 | 479 | 10371 |
| 315 | 20230725 | 132700 | 487620552 | 479 | 479 | 479 | 479 | 234 |
| 316 | 20230725 | 132600 | 487508466 | 480 | 480 | 480 | 480 | 0 |
| 317 | 20230725 | 132500 | 487508466 | 480 | 479 | 480 | 479 | 2433 |
| 318 | 20230725 | 132400 | 486342914 | 479 | 479 | 479 | 479 | 300 |
| 319 | 20230725 | 132300 | 486199214 | 479 | 479 | 479 | 479 | 1000 |
| 320 | 20230725 | 132200 | 485720214 | 479 | 482 | 482 | 479 | 42769 |
| 321 | 20230725 | 132100 | 465191077 | 482 | 482 | 482 | 482 | 212 |
| 322 | 20230725 | 132000 | 465088893 | 480 | 480 | 480 | 480 | 0 |
| 323 | 20230725 | 131900 | 465088893 | 480 | 480 | 480 | 480 | 10252 |
| 324 | 20230725 | 131800 | 460167933 | 480 | 482 | 482 | 480 | 17705 |
| 325 | 20230725 | 131700 | 451669529 | 482 | 481 | 482 | 481 | 105 |
| 326 | 20230725 | 131600 | 451619019 | 481 | 481 | 481 | 481 | 0 |
| 327 | 20230725 | 131500 | 451619019 | 481 | 481 | 481 | 481 | 25992 |
| 328 | 20230725 | 131400 | 439116867 | 482 | 482 | 482 | 482 | 2762 |
| 329 | 20230725 | 131300 | 437785583 | 482 | 482 | 482 | 482 | 0 |
| 330 | 20230725 | 131200 | 437785583 | 482 | 482 | 482 | 482 | 0 |
| 331 | 20230725 | 131100 | 437785583 | 482 | 482 | 482 | 482 | 79 |
| 332 | 20230725 | 131000 | 437747505 | 483 | 481 | 483 | 481 | 36 |
| 333 | 20230725 | 130900 | 437730153 | 481 | 481 | 481 | 481 | 0 |
| 334 | 20230725 | 130800 | 437730153 | 481 | 481 | 481 | 481 | 0 |
| 335 | 20230725 | 130700 | 437730153 | 481 | 481 | 483 | 481 | 8702 |
| 336 | 20230725 | 130600 | 433544455 | 482 | 482 | 482 | 482 | 10686 |
| 337 | 20230725 | 130500 | 428393803 | 483 | 483 | 483 | 483 | 76 |
| 338 | 20230725 | 130400 | 428357095 | 482 | 482 | 482 | 482 | 22 |
| 339 | 20230725 | 130300 | 428346491 | 482 | 484 | 484 | 482 | 7597 |
| 340 | 20230725 | 130200 | 424674353 | 484 | 484 | 484 | 484 | 0 |
| 341 | 20230725 | 130100 | 424674353 | 484 | 484 | 484 | 484 | 1 |
| 342 | 20230725 | 130000 | 424673869 | 482 | 484 | 484 | 482 | 24 |
| 343 | 20230725 | 125900 | 424662261 | 484 | 484 | 484 | 484 | 2 |
| 344 | 20230725 | 125800 | 424661293 | 482 | 484 | 484 | 482 | 6 |
| 345 | 20230725 | 125700 | 424658393 | 483 | 483 | 484 | 483 | 659 |
| 346 | 20230725 | 125600 | 424340094 | 483 | 483 | 483 | 483 | 2000 |
| 347 | 20230725 | 125500 | 423374094 | 483 | 483 | 483 | 483 | 1 |
| 348 | 20230725 | 125400 | 423373611 | 482 | 483 | 483 | 482 | 10157 |
| 349 | 20230725 | 125300 | 418477771 | 483 | 483 | 483 | 483 | 35 |
| 350 | 20230725 | 125200 | 418460866 | 483 | 483 | 483 | 483 | 30 |
| 351 | 20230725 | 125100 | 418446376 | 482 | 482 | 482 | 482 | 20 |
| 352 | 20230725 | 125000 | 418436736 | 482 | 482 | 482 | 482 | 9894 |
| 353 | 20230725 | 124900 | 413667828 | 482 | 482 | 482 | 482 | 0 |
| 354 | 20230725 | 124800 | 413667828 | 482 | 482 | 482 | 482 | 180 |
| 355 | 20230725 | 124700 | 413581068 | 483 | 482 | 483 | 482 | 3303 |
| 356 | 20230725 | 124600 | 411985782 | 482 | 482 | 482 | 482 | 0 |
| 357 | 20230725 | 124500 | 411985782 | 482 | 482 | 482 | 482 | 258 |
| 358 | 20230725 | 124400 | 411861426 | 483 | 484 | 484 | 483 | 101 |
| 359 | 20230725 | 124300 | 411812642 | 483 | 483 | 483 | 483 | 5100 |
| 360 | 20230725 | 124200 | 409349342 | 483 | 483 | 483 | 483 | 0 |
| 361 | 20230725 | 124100 | 409349342 | 483 | 483 | 483 | 483 | 6 |
| 362 | 20230725 | 124000 | 409346444 | 483 | 483 | 483 | 483 | 103 |
| 363 | 20230725 | 123900 | 409296695 | 484 | 484 | 484 | 484 | 1 |
| 364 | 20230725 | 123800 | 409296211 | 483 | 483 | 483 | 483 | 10000 |
| 365 | 20230725 | 123700 | 404466211 | 483 | 483 | 483 | 483 | 2000 |
| 366 | 20230725 | 123600 | 403500211 | 483 | 483 | 483 | 483 | 0 |
| 367 | 20230725 | 123500 | 403500211 | 483 | 483 | 483 | 483 | 0 |
| 368 | 20230725 | 123400 | 403500211 | 483 | 483 | 483 | 483 | 0 |
| 369 | 20230725 | 123300 | 403500211 | 483 | 484 | 484 | 483 | 1004 |
| 370 | 20230725 | 123200 | 403015275 | 483 | 483 | 484 | 483 | 3314 |
| 371 | 20230725 | 123100 | 401414272 | 483 | 483 | 483 | 481 | 5348 |
| 372 | 20230725 | 123000 | 398834681 | 482 | 483 | 483 | 482 | 19000 |
| 373 | 20230725 | 122900 | 389675681 | 483 | 483 | 483 | 482 | 2700 |
| 374 | 20230725 | 122800 | 388373181 | 483 | 483 | 483 | 483 | 109 |
| 375 | 20230725 | 122700 | 388320534 | 483 | 483 | 483 | 483 | 1 |
| 376 | 20230725 | 122600 | 388320051 | 483 | 483 | 483 | 483 | 60 |
| 377 | 20230725 | 122500 | 388291071 | 484 | 484 | 484 | 484 | 1 |
| 378 | 20230725 | 122400 | 388290587 | 483 | 483 | 483 | 483 | 1020 |
| 379 | 20230725 | 122300 | 387797927 | 483 | 483 | 483 | 483 | 0 |
| 380 | 20230725 | 122200 | 387797927 | 483 | 483 | 483 | 483 | 0 |
| 381 | 20230725 | 122100 | 387797927 | 483 | 484 | 484 | 483 | 5 |
| 382 | 20230725 | 122000 | 387795511 | 483 | 483 | 483 | 483 | 100 |
| 383 | 20230725 | 121900 | 387747211 | 483 | 484 | 484 | 483 | 1710 |
| 384 | 20230725 | 121800 | 386921280 | 483 | 483 | 483 | 483 | 0 |
| 385 | 20230725 | 121700 | 386921280 | 483 | 483 | 483 | 483 | 0 |
| 386 | 20230725 | 121600 | 386921280 | 483 | 483 | 483 | 483 | 0 |
| 387 | 20230725 | 121500 | 386921280 | 483 | 483 | 483 | 483 | 0 |
| 388 | 20230725 | 121400 | 386921280 | 483 | 483 | 483 | 483 | 0 |
| 389 | 20230725 | 121300 | 386921280 | 483 | 483 | 483 | 483 | 0 |
| 390 | 20230725 | 121200 | 386921280 | 483 | 483 | 483 | 483 | 11613 |
| 391 | 20230725 | 121100 | 381312201 | 485 | 485 | 485 | 485 | 500 |
| 392 | 20230725 | 121000 | 381069701 | 485 | 485 | 485 | 485 | 0 |
| 393 | 20230725 | 120900 | 381069701 | 485 | 485 | 485 | 485 | 100 |
| 394 | 20230725 | 120800 | 381021201 | 484 | 484 | 484 | 484 | 0 |
| 395 | 20230725 | 120700 | 381021201 | 484 | 484 | 484 | 484 | 0 |
| 396 | 20230725 | 120600 | 381021201 | 484 | 484 | 484 | 484 | 20 |
| 397 | 20230725 | 120500 | 381011521 | 484 | 484 | 484 | 484 | 872 |
| 398 | 20230725 | 120400 | 380589473 | 486 | 486 | 486 | 486 | 1 |
| 399 | 20230725 | 120300 | 380588987 | 486 | 486 | 486 | 486 | 0 |
| 400 | 20230725 | 120200 | 380588987 | 486 | 486 | 486 | 486 | 0 |
| 401 | 20230725 | 120100 | 380588987 | 486 | 486 | 486 | 486 | 0 |
| 402 | 20230725 | 120000 | 380588987 | 486 | 486 | 486 | 485 | 4 |
| 403 | 20230725 | 115900 | 380587045 | 485 | 485 | 485 | 485 | 1 |
| 404 | 20230725 | 115800 | 380586560 | 485 | 485 | 485 | 485 | 1 |
| 405 | 20230725 | 115700 | 380586075 | 485 | 486 | 486 | 485 | 2 |
| 406 | 20230725 | 115600 | 380585104 | 485 | 485 | 485 | 485 | 1 |
| 407 | 20230725 | 115500 | 380584619 | 485 | 485 | 485 | 485 | 1 |
| 408 | 20230725 | 115400 | 380584134 | 484 | 484 | 484 | 484 | 2001 |
| 409 | 20230725 | 115300 | 379615650 | 484 | 484 | 484 | 484 | 2 |
| 410 | 20230725 | 115200 | 379614682 | 484 | 483 | 484 | 483 | 2 |
| 411 | 20230725 | 115100 | 379613715 | 484 | 484 | 484 | 484 | 2 |
| 412 | 20230725 | 115000 | 379612747 | 484 | 485 | 485 | 484 | 2 |
| 413 | 20230725 | 114900 | 379611778 | 485 | 485 | 485 | 485 | 1 |
| 414 | 20230725 | 114800 | 379611293 | 484 | 483 | 484 | 483 | 10001 |
| 415 | 20230725 | 114700 | 374780809 | 485 | 485 | 485 | 485 | 3 |
| 416 | 20230725 | 114600 | 374779354 | 485 | 485 | 485 | 485 | 1 |
| 417 | 20230725 | 114500 | 374778869 | 483 | 485 | 485 | 483 | 5924 |
| 418 | 20230725 | 114400 | 371917067 | 486 | 486 | 486 | 486 | 2 |
| 419 | 20230725 | 114300 | 371916095 | 486 | 486 | 486 | 486 | 1 |
| 420 | 20230725 | 114200 | 371915609 | 486 | 485 | 486 | 484 | 6 |
| 421 | 20230725 | 114100 | 371912702 | 486 | 486 | 486 | 486 | 1 |
| 422 | 20230725 | 114000 | 371912216 | 486 | 486 | 486 | 486 | 1 |
| 423 | 20230725 | 113900 | 371911730 | 486 | 486 | 486 | 486 | 2 |
| 424 | 20230725 | 113800 | 371910758 | 486 | 486 | 486 | 486 | 2 |
| 425 | 20230725 | 113700 | 371909786 | 486 | 486 | 486 | 486 | 0 |
| 426 | 20230725 | 113600 | 371909786 | 486 | 485 | 486 | 485 | 100 |
| 427 | 20230725 | 113500 | 371861284 | 485 | 485 | 485 | 485 | 2 |
| 428 | 20230725 | 113400 | 371860314 | 485 | 485 | 485 | 485 | 2 |
| 429 | 20230725 | 113300 | 371859344 | 484 | 484 | 484 | 484 | 0 |
| 430 | 20230725 | 113200 | 371859344 | 484 | 485 | 485 | 484 | 9992 |
| 431 | 20230725 | 113100 | 367023213 | 485 | 485 | 485 | 485 | 1 |
| 432 | 20230725 | 113000 | 367022728 | 485 | 485 | 485 | 485 | 1 |
| 433 | 20230725 | 112900 | 367022243 | 485 | 486 | 486 | 485 | 202 |
| 434 | 20230725 | 112800 | 366924073 | 486 | 486 | 486 | 486 | 2 |
| 435 | 20230725 | 112700 | 366923101 | 486 | 486 | 486 | 486 | 2 |
| 436 | 20230725 | 112600 | 366922129 | 484 | 484 | 484 | 484 | 110 |
| 437 | 20230725 | 112500 | 366868889 | 486 | 486 | 486 | 486 | 23 |
| 438 | 20230725 | 112400 | 366857711 | 486 | 487 | 487 | 486 | 238 |
| 439 | 20230725 | 112300 | 366742042 | 486 | 486 | 487 | 486 | 3 |
| 440 | 20230725 | 112200 | 366740583 | 487 | 485 | 487 | 484 | 2649 |
| 441 | 20230725 | 112100 | 365458463 | 485 | 486 | 486 | 485 | 4091 |
| 442 | 20230725 | 112000 | 363474327 | 486 | 486 | 486 | 486 | 6 |
| 443 | 20230725 | 111900 | 363471411 | 486 | 487 | 487 | 486 | 1112 |
| 444 | 20230725 | 111800 | 362930978 | 487 | 487 | 487 | 487 | 2 |
| 445 | 20230725 | 111700 | 362930004 | 487 | 487 | 487 | 487 | 1 |
| 446 | 20230725 | 111600 | 362929517 | 487 | 487 | 487 | 487 | 2 |
| 447 | 20230725 | 111500 | 362928543 | 486 | 487 | 487 | 486 | 20 |
| 448 | 20230725 | 111400 | 362918822 | 487 | 487 | 487 | 487 | 3 |
| 449 | 20230725 | 111300 | 362917361 | 487 | 487 | 487 | 487 | 6 |
| 450 | 20230725 | 111200 | 362914439 | 487 | 487 | 487 | 487 | 2 |
| 451 | 20230725 | 111100 | 362913465 | 487 | 487 | 487 | 487 | 1 |
| 452 | 20230725 | 111000 | 362912978 | 487 | 486 | 487 | 485 | 8466 |
| 453 | 20230725 | 110900 | 358806963 | 487 | 487 | 487 | 487 | 3001 |
| 454 | 20230725 | 110800 | 357345476 | 487 | 487 | 487 | 487 | 1 |
| 455 | 20230725 | 110700 | 357344989 | 485 | 486 | 487 | 485 | 538 |
| 456 | 20230725 | 110600 | 357084056 | 486 | 486 | 486 | 486 | 1 |
| 457 | 20230725 | 110500 | 357083570 | 486 | 486 | 486 | 485 | 3 |
| 458 | 20230725 | 110400 | 357082113 | 486 | 487 | 487 | 486 | 197 |
| 459 | 20230725 | 110300 | 356986370 | 487 | 487 | 487 | 487 | 2 |
| 460 | 20230725 | 110200 | 356985396 | 486 | 486 | 486 | 486 | 1 |
| 461 | 20230725 | 110100 | 356984910 | 486 | 486 | 486 | 486 | 2 |
| 462 | 20230725 | 110000 | 356983938 | 485 | 486 | 486 | 485 | 225 |
| 463 | 20230725 | 105900 | 356874811 | 487 | 487 | 487 | 487 | 1 |
| 464 | 20230725 | 105800 | 356874324 | 484 | 487 | 487 | 484 | 44001 |
| 465 | 20230725 | 105700 | 335573937 | 487 | 487 | 487 | 487 | 1 |
| 466 | 20230725 | 105600 | 335573450 | 487 | 487 | 487 | 487 | 2 |
| 467 | 20230725 | 105500 | 335572476 | 487 | 487 | 487 | 487 | 2 |
| 468 | 20230725 | 105400 | 335571502 | 487 | 487 | 487 | 487 | 190 |
| 469 | 20230725 | 105300 | 335478972 | 487 | 487 | 487 | 487 | 2 |
| 470 | 20230725 | 105200 | 335477998 | 487 | 487 | 487 | 487 | 2 |
| 471 | 20230725 | 105100 | 335477024 | 487 | 487 | 487 | 485 | 80018 |
| 472 | 20230725 | 105000 | 296668256 | 488 | 488 | 488 | 488 | 602 |
| 473 | 20230725 | 104900 | 296374480 | 487 | 487 | 487 | 487 | 1902 |
| 474 | 20230725 | 104800 | 295448206 | 487 | 487 | 487 | 487 | 1 |
| 475 | 20230725 | 104700 | 295447719 | 485 | 486 | 487 | 485 | 5479 |
| 476 | 20230725 | 104600 | 292788154 | 486 | 486 | 486 | 486 | 1887 |
| 477 | 20230725 | 104500 | 291871072 | 486 | 485 | 486 | 485 | 121 |
| 478 | 20230725 | 104400 | 291812386 | 486 | 486 | 486 | 486 | 7002 |
| 479 | 20230725 | 104300 | 288409414 | 485 | 486 | 486 | 485 | 2081 |
| 480 | 20230725 | 104200 | 287400128 | 486 | 486 | 486 | 486 | 45 |
| 481 | 20230725 | 104100 | 287378258 | 486 | 486 | 486 | 486 | 1 |
| 482 | 20230725 | 104000 | 287377772 | 486 | 486 | 486 | 486 | 4001 |
| 483 | 20230725 | 103900 | 285433286 | 486 | 486 | 486 | 486 | 2 |
| 484 | 20230725 | 103800 | 285432314 | 486 | 486 | 486 | 486 | 21 |
| 485 | 20230725 | 103700 | 285422108 | 486 | 486 | 486 | 486 | 2 |
| 486 | 20230725 | 103600 | 285421136 | 486 | 486 | 486 | 486 | 1 |
| 487 | 20230725 | 103500 | 285420650 | 486 | 486 | 486 | 486 | 2 |
| 488 | 20230725 | 103400 | 285419678 | 486 | 486 | 486 | 486 | 1 |
| 489 | 20230725 | 103300 | 285419192 | 486 | 486 | 486 | 486 | 2 |
| 490 | 20230725 | 103200 | 285418220 | 486 | 486 | 486 | 486 | 2 |
| 491 | 20230725 | 103100 | 285417248 | 486 | 486 | 486 | 486 | 35 |
| 492 | 20230725 | 103000 | 285400238 | 486 | 487 | 487 | 486 | 5 |
| 493 | 20230725 | 102900 | 285397806 | 487 | 487 | 487 | 487 | 2 |
| 494 | 20230725 | 102800 | 285396832 | 487 | 487 | 487 | 487 | 0 |
| 495 | 20230725 | 102700 | 285396832 | 487 | 487 | 487 | 487 | 2 |
| 496 | 20230725 | 102600 | 285395858 | 487 | 487 | 487 | 487 | 2 |
| 497 | 20230725 | 102500 | 285394884 | 487 | 487 | 487 | 487 | 0 |
| 498 | 20230725 | 102400 | 285394884 | 487 | 487 | 487 | 487 | 3 |
| 499 | 20230725 | 102300 | 285393423 | 487 | 487 | 487 | 487 | 2 |
| 500 | 20230725 | 102200 | 285392449 | 486 | 486 | 486 | 486 | 10403 |
| 501 | 20230725 | 102100 | 280336591 | 486 | 486 | 487 | 486 | 4 |
| 502 | 20230725 | 102000 | 280334646 | 487 | 486 | 487 | 486 | 4 |
| 503 | 20230725 | 101900 | 280332700 | 487 | 487 | 487 | 486 | 3 |
| 504 | 20230725 | 101800 | 280331240 | 487 | 486 | 487 | 486 | 4 |
| 505 | 20230725 | 101700 | 280329294 | 485 | 485 | 486 | 485 | 38 |
| 506 | 20230725 | 101600 | 280310863 | 485 | 486 | 487 | 485 | 20003 |
| 507 | 20230725 | 101500 | 270609404 | 487 | 487 | 487 | 485 | 3354 |
| 508 | 20230725 | 101400 | 268982689 | 487 | 487 | 487 | 487 | 1 |
| 509 | 20230725 | 101300 | 268982202 | 487 | 487 | 487 | 487 | 2202 |
| 510 | 20230725 | 101200 | 267909828 | 487 | 487 | 487 | 487 | 1 |
| 511 | 20230725 | 101100 | 267909341 | 487 | 486 | 487 | 486 | 2012 |
| 512 | 20230725 | 101000 | 266931497 | 487 | 486 | 487 | 486 | 3 |
| 513 | 20230725 | 100900 | 266930038 | 485 | 486 | 486 | 485 | 39016 |
| 514 | 20230725 | 100800 | 248007277 | 485 | 486 | 487 | 485 | 50183 |
| 515 | 20230725 | 100700 | 223666792 | 487 | 487 | 487 | 487 | 2 |
| 516 | 20230725 | 100600 | 223665818 | 486 | 487 | 487 | 486 | 101 |
| 517 | 20230725 | 100500 | 223616731 | 487 | 487 | 487 | 487 | 3 |
| 518 | 20230725 | 100400 | 223615270 | 487 | 487 | 488 | 487 | 3204 |
| 519 | 20230725 | 100300 | 222054421 | 488 | 488 | 488 | 488 | 2 |
| 520 | 20230725 | 100200 | 222053445 | 488 | 488 | 488 | 488 | 51 |
| 521 | 20230725 | 100100 | 222028557 | 488 | 487 | 488 | 487 | 9 |
| 522 | 20230725 | 100000 | 222024173 | 488 | 489 | 489 | 487 | 66 |
| 523 | 20230725 | 095900 | 221991972 | 488 | 488 | 489 | 488 | 763 |
| 524 | 20230725 | 095800 | 221619627 | 489 | 489 | 489 | 489 | 5 |
| 525 | 20230725 | 095700 | 221617182 | 488 | 488 | 488 | 488 | 755 |
| 526 | 20230725 | 095600 | 221248742 | 489 | 489 | 489 | 489 | 2 |
| 527 | 20230725 | 095500 | 221247764 | 489 | 489 | 489 | 489 | 266 |
| 528 | 20230725 | 095400 | 221117690 | 489 | 489 | 489 | 489 | 2 |
| 529 | 20230725 | 095300 | 221116712 | 489 | 489 | 489 | 489 | 2 |
| 530 | 20230725 | 095200 | 221115734 | 488 | 488 | 488 | 488 | 22 |
| 531 | 20230725 | 095100 | 221104998 | 488 | 488 | 488 | 488 | 2 |
| 532 | 20230725 | 095000 | 221104022 | 489 | 489 | 489 | 489 | 165 |
| 533 | 20230725 | 094900 | 221023337 | 489 | 489 | 489 | 489 | 1 |
| 534 | 20230725 | 094800 | 221022848 | 487 | 489 | 489 | 487 | 48162 |
| 535 | 20230725 | 094700 | 197567620 | 490 | 489 | 490 | 489 | 3828 |
| 536 | 20230725 | 094600 | 195695726 | 489 | 489 | 489 | 489 | 2 |
| 537 | 20230725 | 094500 | 195694748 | 489 | 489 | 489 | 489 | 182 |
| 538 | 20230725 | 094400 | 195605750 | 489 | 489 | 489 | 489 | 1 |
| 539 | 20230725 | 094300 | 195605261 | 489 | 489 | 489 | 489 | 1 |
| 540 | 20230725 | 094200 | 195604772 | 489 | 488 | 489 | 488 | 74 |
| 541 | 20230725 | 094100 | 195568627 | 488 | 489 | 489 | 488 | 16360 |
| 542 | 20230725 | 094000 | 187568614 | 488 | 488 | 488 | 488 | 98 |
| 543 | 20230725 | 093900 | 187520790 | 489 | 488 | 489 | 488 | 1530 |
| 544 | 20230725 | 093800 | 186772621 | 487 | 490 | 490 | 487 | 31 |
| 545 | 20230725 | 093700 | 186757449 | 489 | 486 | 489 | 485 | 23136 |
| 546 | 20230725 | 093600 | 175475969 | 486 | 486 | 486 | 486 | 1270 |
| 547 | 20230725 | 093500 | 174858749 | 485 | 485 | 485 | 485 | 2877 |
| 548 | 20230725 | 093400 | 173463404 | 485 | 485 | 485 | 485 | 2 |
| 549 | 20230725 | 093300 | 173462434 | 485 | 485 | 485 | 485 | 122 |
| 550 | 20230725 | 093200 | 173403264 | 485 | 484 | 485 | 484 | 1600 |
| 551 | 20230725 | 093100 | 172628863 | 484 | 484 | 484 | 484 | 2550 |
| 552 | 20230725 | 093000 | 171394663 | 484 | 484 | 484 | 484 | 569 |
| 553 | 20230725 | 092900 | 171119267 | 484 | 484 | 484 | 484 | 219 |
| 554 | 20230725 | 092800 | 171013271 | 484 | 482 | 484 | 482 | 308 |
| 555 | 20230725 | 092700 | 170864798 | 484 | 482 | 484 | 481 | 6604 |
| 556 | 20230725 | 092600 | 167684613 | 484 | 487 | 487 | 482 | 233262 |
| 557 | 20230725 | 092500 | 54772338 | 486 | 487 | 487 | 486 | 3501 |
| 558 | 20230725 | 092400 | 53069851 | 487 | 487 | 487 | 487 | 3 |
| 559 | 20230725 | 092300 | 53068390 | 487 | 487 | 487 | 487 | 2 |
| 560 | 20230725 | 092200 | 53067416 | 487 | 487 | 487 | 487 | 1 |
| 561 | 20230725 | 092100 | 53066929 | 487 | 487 | 487 | 486 | 16 |
| 562 | 20230725 | 092000 | 53059151 | 487 | 487 | 487 | 486 | 10721 |
| 563 | 20230725 | 091900 | 47839224 | 487 | 487 | 487 | 487 | 2 |
| 564 | 20230725 | 091800 | 47838250 | 487 | 487 | 487 | 487 | 1002 |
| 565 | 20230725 | 091700 | 47350276 | 487 | 487 | 487 | 487 | 25 |
| 566 | 20230725 | 091600 | 47338101 | 487 | 486 | 487 | 486 | 252 |
| 567 | 20230725 | 091500 | 47215627 | 487 | 486 | 487 | 486 | 2 |
| 568 | 20230725 | 091400 | 47214654 | 487 | 488 | 488 | 487 | 2 |
| 569 | 20230725 | 091300 | 47213679 | 485 | 488 | 488 | 485 | 723 |
| 570 | 20230725 | 091200 | 46863009 | 488 | 486 | 488 | 486 | 1499 |
| 571 | 20230725 | 091100 | 46134493 | 485 | 486 | 486 | 485 | 6036 |
| 572 | 20230725 | 091000 | 43207031 | 485 | 485 | 485 | 484 | 1609 |
| 573 | 20230725 | 090900 | 42427249 | 485 | 486 | 486 | 485 | 12577 |
| 574 | 20230725 | 090800 | 36323194 | 486 | 485 | 486 | 485 | 2951 |
| 575 | 20230725 | 090700 | 34891957 | 485 | 485 | 486 | 485 | 3001 |
| 576 | 20230725 | 090600 | 33435471 | 486 | 486 | 486 | 485 | 10003 |
| 577 | 20230725 | 090500 | 28584003 | 486 | 487 | 487 | 486 | 3376 |
| 578 | 20230725 | 090400 | 26943265 | 487 | 487 | 488 | 487 | 12190 |
| 579 | 20230725 | 090300 | 21006733 | 488 | 489 | 489 | 487 | 669 |
| 580 | 20230725 | 090200 | 20680892 | 489 | 489 | 490 | 489 | 117 |
| 581 | 20230725 | 090100 | 20623676 | 489 | 490 | 490 | 489 | 5537 |
| 582 | 20230725 | 090000 | 17910646 | 490 | 486 | 490 | 486 | 36852 |