KissMeData/004100/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	221700	436074392	1881	1881	1881	1881	2429
3	20230601	221600	436074392	1881	1881	1881	1881	0
4	20230601	221500	436074392	1881	1881	1881	1881	0
5	20230601	221400	436074392	1881	1881	1881	1881	0
6	20230601	221300	436074392	1881	1881	1881	1881	0
7	20230601	221200	436074392	1881	1881	1881	1881	0
8	20230601	221100	436074392	1881	1881	1881	1881	0
9	20230601	221000	436074392	1881	1881	1881	1881	0
10	20230601	220900	436074392	1881	1881	1881	1881	0
11	20230601	220800	436074392	1881	1881	1881	1881	0
12	20230601	220700	436074392	1881	1881	1881	1881	0
13	20230601	220600	436074392	1881	1881	1881	1881	0
14	20230601	220500	436074392	1881	1881	1881	1881	0
15	20230601	220400	436074392	1881	1881	1881	1881	0
16	20230601	220300	436074392	1881	1881	1881	1881	0
17	20230601	220200	436074392	1881	1881	1881	1881	0
18	20230601	220100	436074392	1881	1881	1881	1881	0
19	20230601	220000	436074392	1881	1881	1881	1881	0
20	20230601	215900	436074392	1881	1881	1881	1881	0
21	20230601	215800	436074392	1881	1881	1881	1881	0
22	20230601	215700	436074392	1881	1881	1881	1881	0
23	20230601	215600	436074392	1881	1881	1881	1881	0
24	20230601	215500	436074392	1881	1881	1881	1881	0
25	20230601	215400	436074392	1881	1881	1881	1881	0
26	20230601	215300	436074392	1881	1881	1881	1881	0
27	20230601	215200	436074392	1881	1881	1881	1881	0
28	20230601	215100	436074392	1881	1881	1881	1881	0
29	20230601	215000	436074392	1881	1881	1881	1881	0
30	20230601	214900	436074392	1881	1881	1881	1881	0
31	20230601	214800	436074392	1881	1881	1881	1881	0
32	20230601	214700	436074392	1881	1881	1881	1881	2429
33	20230601	214600	436074392	1881	1881	1881	1881	0
34	20230601	214500	436074392	1881	1881	1881	1881	0
35	20230601	214400	436074392	1881	1881	1881	1881	0
36	20230601	214300	436074392	1881	1881	1881	1881	0
37	20230601	214200	436074392	1881	1881	1881	1881	0
38	20230601	214100	436074392	1881	1881	1881	1881	0
39	20230601	214000	436074392	1881	1881	1881	1881	0
40	20230601	213900	436074392	1881	1881	1881	1881	0
41	20230601	213800	436074392	1881	1881	1881	1881	0
42	20230601	213700	436074392	1881	1881	1881	1881	0
43	20230601	213600	436074392	1881	1881	1881	1881	0
44	20230601	213500	436074392	1881	1881	1881	1881	0
45	20230601	213400	436074392	1881	1881	1881	1881	0
46	20230601	213300	436074392	1881	1881	1881	1881	0
47	20230601	213200	436074392	1881	1881	1881	1881	0
48	20230601	213100	436074392	1881	1881	1881	1881	0
49	20230601	213000	436074392	1881	1881	1881	1881	0
50	20230601	212900	436074392	1881	1881	1881	1881	0
51	20230601	212800	436074392	1881	1881	1881	1881	0
52	20230601	212700	436074392	1881	1881	1881	1881	0
53	20230601	212600	436074392	1881	1881	1881	1881	0
54	20230601	212500	436074392	1881	1881	1881	1881	0
55	20230601	212400	436074392	1881	1881	1881	1881	0
56	20230601	212300	436074392	1881	1881	1881	1881	0
57	20230601	212200	436074392	1881	1881	1881	1881	0
58	20230601	212100	436074392	1881	1881	1881	1881	0
59	20230601	212000	436074392	1881	1881	1881	1881	0
60	20230601	211900	436074392	1881	1881	1881	1881	0
61	20230601	211800	436074392	1881	1881	1881	1881	0
62	20230601	211700	436074392	1881	1881	1881	1881	2429
63	20230601	211600	436074392	1881	1881	1881	1881	0
64	20230601	211500	436074392	1881	1881	1881	1881	0
65	20230601	211400	436074392	1881	1881	1881	1881	0
66	20230601	211300	436074392	1881	1881	1881	1881	0
67	20230601	211200	436074392	1881	1881	1881	1881	0
68	20230601	211100	436074392	1881	1881	1881	1881	0
69	20230601	211000	436074392	1881	1881	1881	1881	0
70	20230601	210900	436074392	1881	1881	1881	1881	0
71	20230601	210800	436074392	1881	1881	1881	1881	0
72	20230601	210700	436074392	1881	1881	1881	1881	0
73	20230601	210600	436074392	1881	1881	1881	1881	0
74	20230601	210500	436074392	1881	1881	1881	1881	0
75	20230601	210400	436074392	1881	1881	1881	1881	0
76	20230601	210300	436074392	1881	1881	1881	1881	0
77	20230601	210200	436074392	1881	1881	1881	1881	0
78	20230601	210100	436074392	1881	1881	1881	1881	0
79	20230601	210000	436074392	1881	1881	1881	1881	0
80	20230601	205900	436074392	1881	1881	1881	1881	0
81	20230601	205800	436074392	1881	1881	1881	1881	0
82	20230601	205700	436074392	1881	1881	1881	1881	0
83	20230601	205600	436074392	1881	1881	1881	1881	0
84	20230601	205500	436074392	1881	1881	1881	1881	0
85	20230601	205400	436074392	1881	1881	1881	1881	0
86	20230601	205300	436074392	1881	1881	1881	1881	0
87	20230601	205200	436074392	1881	1881	1881	1881	0
88	20230601	205100	436074392	1881	1881	1881	1881	0
89	20230601	205000	436074392	1881	1881	1881	1881	0
90	20230601	204900	436074392	1881	1881	1881	1881	0
91	20230601	204800	436074392	1881	1881	1881	1881	0
92	20230601	204700	436074392	1881	1881	1881	1881	2429
93	20230601	204600	436074392	1881	1881	1881	1881	0
94	20230601	204500	436074392	1881	1881	1881	1881	0
95	20230601	204400	436074392	1881	1881	1881	1881	0
96	20230601	204300	436074392	1881	1881	1881	1881	0
97	20230601	204200	436074392	1881	1881	1881	1881	0
98	20230601	204100	436074392	1881	1881	1881	1881	0
99	20230601	204000	436074392	1881	1881	1881	1881	0
100	20230601	203900	436074392	1881	1881	1881	1881	0
101	20230601	203800	436074392	1881	1881	1881	1881	0
102	20230601	203700	436074392	1881	1881	1881	1881	0
103	20230601	203600	436074392	1881	1881	1881	1881	0
104	20230601	203500	436074392	1881	1881	1881	1881	0
105	20230601	203400	436074392	1881	1881	1881	1881	0
106	20230601	203300	436074392	1881	1881	1881	1881	0
107	20230601	203200	436074392	1881	1881	1881	1881	0
108	20230601	203100	436074392	1881	1881	1881	1881	0
109	20230601	203000	436074392	1881	1881	1881	1881	0
110	20230601	202900	436074392	1881	1881	1881	1881	0
111	20230601	202800	436074392	1881	1881	1881	1881	0
112	20230601	202700	436074392	1881	1881	1881	1881	0
113	20230601	202600	436074392	1881	1881	1881	1881	0
114	20230601	202500	436074392	1881	1881	1881	1881	0
115	20230601	202400	436074392	1881	1881	1881	1881	0
116	20230601	202300	436074392	1881	1881	1881	1881	0
117	20230601	202200	436074392	1881	1881	1881	1881	0
118	20230601	202100	436074392	1881	1881	1881	1881	0
119	20230601	202000	436074392	1881	1881	1881	1881	0
120	20230601	201900	436074392	1881	1881	1881	1881	0
121	20230601	201800	436074392	1881	1881	1881	1881	0
122	20230601	201700	436074392	1881	1881	1881	1881	2429
123	20230601	201600	436074392	1881	1881	1881	1881	0
124	20230601	201500	436074392	1881	1881	1881	1881	0
125	20230601	201400	436074392	1881	1881	1881	1881	0
126	20230601	201300	436074392	1881	1881	1881	1881	0
127	20230601	201200	436074392	1881	1881	1881	1881	0
128	20230601	201100	436074392	1881	1881	1881	1881	0
129	20230601	201000	436074392	1881	1881	1881	1881	0
130	20230601	200900	436074392	1881	1881	1881	1881	0
131	20230601	200800	436074392	1881	1881	1881	1881	0
132	20230601	200700	436074392	1881	1881	1881	1881	0
133	20230601	200600	436074392	1881	1881	1881	1881	0
134	20230601	200500	436074392	1881	1881	1881	1881	0
135	20230601	200400	436074392	1881	1881	1881	1881	0
136	20230601	200300	436074392	1881	1881	1881	1881	0
137	20230601	200200	436074392	1881	1881	1881	1881	0
138	20230601	200100	436074392	1881	1881	1881	1881	0
139	20230601	200000	436074392	1881	1881	1881	1881	0
140	20230601	195900	436074392	1881	1881	1881	1881	0
141	20230601	195800	436074392	1881	1881	1881	1881	0
142	20230601	195700	436074392	1881	1881	1881	1881	0
143	20230601	195600	436074392	1881	1881	1881	1881	0
144	20230601	195500	436074392	1881	1881	1881	1881	0
145	20230601	195400	436074392	1881	1881	1881	1881	0
146	20230601	195300	436074392	1881	1881	1881	1881	0
147	20230601	195200	436074392	1881	1881	1881	1881	0
148	20230601	195100	436074392	1881	1881	1881	1881	0
149	20230601	195000	436074392	1881	1881	1881	1881	0
150	20230601	194900	436074392	1881	1881	1881	1881	0
151	20230601	194800	436074392	1881	1881	1881	1881	0
152	20230601	194700	436074392	1881	1881	1881	1881	2429
153	20230601	194600	436074392	1881	1881	1881	1881	0
154	20230601	194500	436074392	1881	1881	1881	1881	0
155	20230601	194400	436074392	1881	1881	1881	1881	0
156	20230601	194300	436074392	1881	1881	1881	1881	0
157	20230601	194200	436074392	1881	1881	1881	1881	0
158	20230601	194100	436074392	1881	1881	1881	1881	0
159	20230601	194000	436074392	1881	1881	1881	1881	0
160	20230601	193900	436074392	1881	1881	1881	1881	0
161	20230601	193800	436074392	1881	1881	1881	1881	0
162	20230601	193700	436074392	1881	1881	1881	1881	0
163	20230601	193600	436074392	1881	1881	1881	1881	0
164	20230601	193500	436074392	1881	1881	1881	1881	0
165	20230601	193400	436074392	1881	1881	1881	1881	0
166	20230601	193300	436074392	1881	1881	1881	1881	0
167	20230601	193200	436074392	1881	1881	1881	1881	0
168	20230601	193100	436074392	1881	1881	1881	1881	0
169	20230601	193000	436074392	1881	1881	1881	1881	0
170	20230601	192900	436074392	1881	1881	1881	1881	0
171	20230601	192800	436074392	1881	1881	1881	1881	0
172	20230601	192700	436074392	1881	1881	1881	1881	0
173	20230601	192600	436074392	1881	1881	1881	1881	0
174	20230601	192500	436074392	1881	1881	1881	1881	0
175	20230601	192400	436074392	1881	1881	1881	1881	0
176	20230601	192300	436074392	1881	1881	1881	1881	0
177	20230601	192200	436074392	1881	1881	1881	1881	0
178	20230601	192100	436074392	1881	1881	1881	1881	0
179	20230601	192000	436074392	1881	1881	1881	1881	0
180	20230601	191900	436074392	1881	1881	1881	1881	0
181	20230601	191800	436074392	1881	1881	1881	1881	0
182	20230601	191700	436074392	1881	1881	1881	1881	2429
183	20230601	191600	436074392	1881	1881	1881	1881	0
184	20230601	191500	436074392	1881	1881	1881	1881	0
185	20230601	191400	436074392	1881	1881	1881	1881	0
186	20230601	191300	436074392	1881	1881	1881	1881	0
187	20230601	191200	436074392	1881	1881	1881	1881	0
188	20230601	191100	436074392	1881	1881	1881	1881	0
189	20230601	191000	436074392	1881	1881	1881	1881	0
190	20230601	190900	436074392	1881	1881	1881	1881	0
191	20230601	190800	436074392	1881	1881	1881	1881	0
192	20230601	190700	436074392	1881	1881	1881	1881	0
193	20230601	190600	436074392	1881	1881	1881	1881	0
194	20230601	190500	436074392	1881	1881	1881	1881	0
195	20230601	190400	436074392	1881	1881	1881	1881	0
196	20230601	190300	436074392	1881	1881	1881	1881	0
197	20230601	190200	436074392	1881	1881	1881	1881	0
198	20230601	190100	436074392	1881	1881	1881	1881	0
199	20230601	190000	436074392	1881	1881	1881	1881	0
200	20230601	185900	436074392	1881	1881	1881	1881	0
201	20230601	185800	436074392	1881	1881	1881	1881	0
202	20230601	185700	436074392	1881	1881	1881	1881	0
203	20230601	185600	436074392	1881	1881	1881	1881	0
204	20230601	185500	436074392	1881	1881	1881	1881	0
205	20230601	185400	436074392	1881	1881	1881	1881	0
206	20230601	185300	436074392	1881	1881	1881	1881	0
207	20230601	185200	436074392	1881	1881	1881	1881	0
208	20230601	185100	436074392	1881	1881	1881	1881	0
209	20230601	185000	436074392	1881	1881	1881	1881	0
210	20230601	184900	436074392	1881	1881	1881	1881	0
211	20230601	184800	436074392	1881	1881	1881	1881	0
212	20230601	184700	436074392	1881	1881	1881	1881	2429
213	20230601	184600	436074392	1881	1881	1881	1881	0
214	20230601	184500	436074392	1881	1881	1881	1881	0
215	20230601	184400	436074392	1881	1881	1881	1881	0
216	20230601	184300	436074392	1881	1881	1881	1881	0
217	20230601	184200	436074392	1881	1881	1881	1881	0
218	20230601	184100	436074392	1881	1881	1881	1881	0
219	20230601	184000	436074392	1881	1881	1881	1881	0
220	20230601	183900	436074392	1881	1881	1881	1881	0
221	20230601	183800	436074392	1881	1881	1881	1881	0
222	20230601	183700	436074392	1881	1881	1881	1881	0
223	20230601	183600	436074392	1881	1881	1881	1881	0
224	20230601	183500	436074392	1881	1881	1881	1881	0
225	20230601	183400	436074392	1881	1881	1881	1881	0
226	20230601	183300	436074392	1881	1881	1881	1881	0
227	20230601	183200	436074392	1881	1881	1881	1881	0
228	20230601	183100	436074392	1881	1881	1881	1881	0
229	20230601	183000	436074392	1881	1881	1881	1881	0
230	20230601	182900	436074392	1881	1881	1881	1881	0
231	20230601	182800	436074392	1881	1881	1881	1881	0
232	20230601	182700	436074392	1881	1881	1881	1881	0
233	20230601	182600	436074392	1881	1881	1881	1881	0
234	20230601	182500	436074392	1881	1881	1881	1881	0
235	20230601	182400	436074392	1881	1881	1881	1881	0
236	20230601	182300	436074392	1881	1881	1881	1881	0
237	20230601	182200	436074392	1881	1881	1881	1881	0
238	20230601	182100	436074392	1881	1881	1881	1881	0
239	20230601	182000	436074392	1881	1881	1881	1881	0
240	20230601	181900	436074392	1881	1881	1881	1881	0
241	20230601	181800	436074392	1881	1881	1881	1881	0
242	20230601	181700	436074392	1881	1881	1881	1881	2429
243	20230601	181600	436074392	1881	1881	1881	1881	0
244	20230601	181500	436074392	1881	1881	1881	1881	0
245	20230601	181400	436074392	1881	1881	1881	1881	0
246	20230601	181300	436074392	1881	1881	1881	1881	0
247	20230601	181200	436074392	1881	1881	1881	1881	0
248	20230601	181100	436074392	1881	1881	1881	1881	0
249	20230601	181000	436074392	1881	1881	1881	1881	0
250	20230601	180900	436074392	1881	1881	1881	1881	0
251	20230601	180800	436074392	1881	1881	1881	1881	0
252	20230601	180700	436074392	1881	1881	1881	1881	0
253	20230601	180600	436074392	1881	1881	1881	1881	0
254	20230601	180500	436074392	1881	1881	1881	1881	0
255	20230601	180400	436074392	1881	1881	1881	1881	0
256	20230601	180300	436074392	1881	1881	1881	1881	0
257	20230601	180200	436074392	1881	1881	1881	1881	0
258	20230601	180100	436074392	1881	1881	1881	1881	0
259	20230601	180000	436074392	1881	1881	1881	1881	0
260	20230601	175900	436074392	1881	1881	1881	1881	0
261	20230601	175800	436074392	1881	1881	1881	1881	0
262	20230601	175700	436074392	1881	1881	1881	1881	0
263	20230601	175600	436074392	1881	1881	1881	1881	0
264	20230601	175500	436074392	1881	1881	1881	1881	0
265	20230601	175400	436074392	1881	1881	1881	1881	0
266	20230601	175300	436074392	1881	1881	1881	1881	0
267	20230601	175200	436074392	1881	1881	1881	1881	0
268	20230601	175100	436074392	1881	1881	1881	1881	0
269	20230601	175000	436074392	1881	1881	1881	1881	0
270	20230601	174900	436074392	1881	1881	1881	1881	0
271	20230601	174800	436074392	1881	1881	1881	1881	0
272	20230601	174700	436074392	1881	1881	1881	1881	2429
273	20230601	174600	436074392	1881	1881	1881	1881	0
274	20230601	174500	436074392	1881	1881	1881	1881	0
275	20230601	174400	436074392	1881	1881	1881	1881	0
276	20230601	174300	436074392	1881	1881	1881	1881	0
277	20230601	174200	436074392	1881	1881	1881	1881	0
278	20230601	174100	436074392	1881	1881	1881	1881	0
279	20230601	174000	436074392	1881	1881	1881	1881	0
280	20230601	173900	436074392	1881	1881	1881	1881	0
281	20230601	173800	436074392	1881	1881	1881	1881	0
282	20230601	173700	436074392	1881	1881	1881	1881	0
283	20230601	173600	436074392	1881	1881	1881	1881	0
284	20230601	173500	436074392	1881	1881	1881	1881	0
285	20230601	173400	436074392	1881	1881	1881	1881	0
286	20230601	173300	436074392	1881	1881	1881	1881	0
287	20230601	173200	436074392	1881	1881	1881	1881	0
288	20230601	173100	436074392	1881	1881	1881	1881	0
289	20230601	173000	436074392	1881	1881	1881	1881	0
290	20230601	172900	436074392	1881	1881	1881	1881	0
291	20230601	172800	436074392	1881	1881	1881	1881	0
292	20230601	172700	436074392	1881	1881	1881	1881	0
293	20230601	172600	436074392	1881	1881	1881	1881	0
294	20230601	172500	436074392	1881	1881	1881	1881	0
295	20230601	172400	436074392	1881	1881	1881	1881	0
296	20230601	172300	436074392	1881	1881	1881	1881	0
297	20230601	172200	436074392	1881	1881	1881	1881	0
298	20230601	172100	436074392	1881	1881	1881	1881	0
299	20230601	172000	436074392	1881	1881	1881	1881	0
300	20230601	171900	436074392	1881	1881	1881	1881	0
301	20230601	171800	436074392	1881	1881	1881	1881	0
302	20230601	171700	436074392	1881	1881	1881	1881	2429
303	20230601	171600	436074392	1881	1881	1881	1881	0
304	20230601	171500	436074392	1881	1881	1881	1881	0
305	20230601	171400	436074392	1881	1881	1881	1881	0
306	20230601	171300	436074392	1881	1881	1881	1881	0
307	20230601	171200	436074392	1881	1881	1881	1881	0
308	20230601	171100	436074392	1881	1881	1881	1881	0
309	20230601	171000	436074392	1881	1881	1881	1881	0
310	20230601	170900	436074392	1881	1881	1881	1881	0
311	20230601	170800	436074392	1881	1881	1881	1881	0
312	20230601	170700	436074392	1881	1881	1881	1881	0
313	20230601	170600	436074392	1881	1881	1881	1881	0
314	20230601	170500	436074392	1881	1881	1881	1881	0
315	20230601	170400	436074392	1881	1881	1881	1881	0
316	20230601	170300	436074392	1881	1881	1881	1881	0
317	20230601	170200	436074392	1881	1881	1881	1881	0
318	20230601	170100	436074392	1881	1881	1881	1881	0
319	20230601	170000	436074392	1881	1881	1881	1881	0
320	20230601	165900	436074392	1881	1881	1881	1881	0
321	20230601	165800	436074392	1881	1881	1881	1881	0
322	20230601	165700	436074392	1881	1881	1881	1881	0
323	20230601	165600	436074392	1881	1881	1881	1881	0
324	20230601	165500	436074392	1881	1881	1881	1881	0
325	20230601	165400	436074392	1881	1881	1881	1881	0
326	20230601	165300	436074392	1881	1881	1881	1881	0
327	20230601	165200	436074392	1881	1881	1881	1881	0
328	20230601	165100	436074392	1881	1881	1881	1881	0
329	20230601	165000	436074392	1881	1881	1881	1881	0
330	20230601	164900	436074392	1881	1881	1881	1881	0
331	20230601	164800	436074392	1881	1881	1881	1881	0
332	20230601	164700	436074392	1881	1881	1881	1881	2429
333	20230601	164600	436074392	1881	1881	1881	1881	0
334	20230601	164500	436074392	1881	1881	1881	1881	0
335	20230601	164400	436074392	1881	1881	1881	1881	0
336	20230601	164300	436074392	1881	1881	1881	1881	0
337	20230601	164200	436074392	1881	1881	1881	1881	0
338	20230601	164100	436074392	1881	1881	1881	1881	0
339	20230601	164000	436074392	1881	1881	1881	1881	0
340	20230601	163900	436074392	1881	1881	1881	1881	0
341	20230601	163800	436074392	1881	1881	1881	1881	0
342	20230601	163700	436074392	1881	1881	1881	1881	0
343	20230601	163600	436074392	1881	1881	1881	1881	0
344	20230601	163500	436074392	1881	1881	1881	1881	0
345	20230601	163400	436074392	1881	1881	1881	1881	0
346	20230601	163300	436074392	1881	1881	1881	1881	0
347	20230601	163200	436074392	1881	1881	1881	1881	0
348	20230601	163100	436074392	1881	1881	1881	1881	0
349	20230601	163000	436074392	1881	1881	1881	1881	0
350	20230601	162900	436074392	1881	1881	1881	1881	0
351	20230601	162800	436074392	1881	1881	1881	1881	0
352	20230601	162700	436074392	1881	1881	1881	1881	0
353	20230601	162600	436074392	1881	1881	1881	1881	0
354	20230601	162500	436074392	1881	1881	1881	1881	0
355	20230601	162400	436074392	1881	1881	1881	1881	0
356	20230601	162300	436074392	1881	1881	1881	1881	0
357	20230601	162200	436074392	1881	1881	1881	1881	0
358	20230601	162100	436074392	1881	1881	1881	1881	0
359	20230601	162000	436074392	1881	1881	1881	1881	0
360	20230601	161900	436074392	1881	1881	1881	1881	0
361	20230601	161800	436074392	1881	1881	1881	1881	0
362	20230601	161700	436074392	1881	1881	1881	1881	2429
363	20230601	161600	436074392	1881	1881	1881	1881	0
364	20230601	161500	436074392	1881	1881	1881	1881	0
365	20230601	161400	436074392	1881	1881	1881	1881	0
366	20230601	161300	436074392	1881	1881	1881	1881	0
367	20230601	161200	436074392	1881	1881	1881	1881	0
368	20230601	161100	436074392	1881	1881	1881	1881	0
369	20230601	161000	436074392	1881	1881	1881	1881	0
370	20230601	160900	436074392	1881	1881	1881	1881	0
371	20230601	160800	436074392	1881	1881	1881	1881	0
372	20230601	160700	436074392	1881	1881	1881	1881	0
373	20230601	160600	436074392	1881	1881	1881	1881	0
374	20230601	160500	436074392	1881	1881	1881	1881	0
375	20230601	160400	436074392	1881	1881	1881	1881	0
376	20230601	160300	436074392	1881	1881	1881	1881	0
377	20230601	160200	436074392	1881	1881	1881	1881	0
378	20230601	160100	436074392	1881	1881	1881	1881	0
379	20230601	160000	436074392	1881	1881	1881	1881	0
380	20230601	155900	436074392	1881	1881	1881	1881	0
381	20230601	155800	436074392	1881	1881	1881	1881	0
382	20230601	155700	436074392	1881	1881	1881	1881	0
383	20230601	155600	436074392	1881	1881	1881	1881	0
384	20230601	155500	436074392	1881	1881	1881	1881	0
385	20230601	155400	436074392	1881	1881	1881	1881	0
386	20230601	155300	436074392	1881	1881	1881	1881	0
387	20230601	155200	436074392	1881	1881	1881	1881	0
388	20230601	155100	436074392	1881	1881	1881	1881	0
389	20230601	155000	436074392	1881	1881	1881	1881	0
390	20230601	154900	436074392	1881	1881	1881	1881	0
391	20230601	154800	436074392	1881	1881	1881	1881	0
392	20230601	154700	436074392	1881	1881	1881	1881	2429
393	20230601	154600	436074392	1881	1881	1881	1881	0
394	20230601	154500	436074392	1881	1881	1881	1881	0
395	20230601	154400	436074392	1881	1881	1881	1881	0
396	20230601	154300	436074392	1881	1881	1881	1881	0
397	20230601	154200	436074392	1881	1881	1881	1881	0
398	20230601	154100	436074392	1881	1881	1881	1881	0
399	20230601	154000	436074392	1881	1881	1881	1881	0
400	20230601	153900	436074392	1881	1881	1881	1881	0
401	20230601	153800	436074392	1881	1881	1881	1881	0
402	20230601	153700	436074392	1881	1881	1881	1881	0
403	20230601	153600	436074392	1881	1881	1881	1881	0
404	20230601	153500	436074392	1881	1881	1881	1881	0
405	20230601	153400	436074392	1881	1881	1881	1881	0
406	20230601	153300	436074392	1881	1881	1881	1881	0
407	20230601	153200	436074392	1881	1881	1881	1881	0
408	20230601	153100	436074392	1881	1881	1881	1881	0
409	20230601	153000	436074392	1881	1881	1881	1881	2429
410	20230601	152900	431505443	1879	1879	1879	1879	0
411	20230601	152800	431505443	1879	1879	1879	1879	0
412	20230601	152700	431505443	1879	1879	1879	1879	0
413	20230601	152600	431505443	1879	1879	1879	1879	0
414	20230601	152500	431505443	1879	1879	1879	1879	0
415	20230601	152400	431505443	1879	1879	1879	1879	0
416	20230601	152300	431505443	1879	1879	1879	1879	0
417	20230601	152200	431505443	1879	1879	1879	1879	0
418	20230601	152100	431505443	1879	1879	1879	1879	0
419	20230601	152000	431505443	1879	1879	1879	1879	0
420	20230601	151900	431505443	1879	1878	1879	1874	593
421	20230601	151800	430393271	1878	1880	1880	1878	1077
422	20230601	151700	428370469	1881	1881	1881	1881	0
423	20230601	151600	428370469	1881	1881	1881	1881	4
424	20230601	151500	428362945	1882	1882	1882	1882	58
425	20230601	151400	428253789	1883	1883	1883	1883	100
426	20230601	151300	428065489	1885	1885	1885	1885	3
427	20230601	151200	428059834	1872	1885	1885	1872	2733
428	20230601	151100	422937677	1878	1878	1878	1878	381
429	20230601	151000	422222159	1878	1878	1878	1878	14
430	20230601	150900	422195867	1878	1878	1878	1878	1301
431	20230601	150800	419752589	1874	1878	1878	1874	2
432	20230601	150700	419748837	1874	1874	1874	1874	0
433	20230601	150600	419748837	1874	1874	1874	1874	632
434	20230601	150500	418564469	1878	1873	1878	1873	1318
435	20230601	150400	416095020	1873	1873	1873	1872	1251
436	20230601	150300	413752997	1873	1874	1876	1873	3333
437	20230601	150200	407507229	1875	1876	1878	1875	5650
438	20230601	150100	396913285	1876	1879	1879	1875	2773
439	20230601	150000	391711648	1880	1885	1885	1880	1375
440	20230601	145900	389125307	1885	1883	1885	1883	83
441	20230601	145800	388969012	1882	1883	1883	1882	810
442	20230601	145700	387444492	1882	1882	1882	1882	2068
443	20230601	145600	383552516	1882	1882	1882	1882	0
444	20230601	145500	383552516	1882	1882	1882	1882	125
445	20230601	145400	383317266	1886	1886	1886	1886	302
446	20230601	145300	382747694	1882	1882	1886	1882	2560
447	20230601	145200	377929719	1882	1882	1882	1882	0
448	20230601	145100	377929719	1882	1882	1882	1882	0
449	20230601	145000	377929719	1882	1882	1882	1882	279
450	20230601	144900	377404641	1887	1887	1887	1887	11
451	20230601	144800	377383884	1882	1887	1887	1882	11
452	20230601	144700	377363132	1887	1887	1887	1887	2120
453	20230601	144600	373362692	1887	1884	1887	1881	928
454	20230601	144500	371615342	1884	1884	1884	1884	1
455	20230601	144400	371613458	1887	1887	1887	1887	0
456	20230601	144300	371613458	1887	1887	1887	1887	0
457	20230601	144200	371613458	1887	1884	1887	1884	110
458	20230601	144100	371406215	1884	1884	1884	1884	10
459	20230601	144000	371387375	1884	1884	1884	1884	50
460	20230601	143900	371293175	1884	1884	1884	1884	29
461	20230601	143800	371238539	1884	1884	1884	1884	201
462	20230601	143700	370859855	1884	1884	1884	1884	130
463	20230601	143600	370614935	1884	1880	1884	1880	2945
464	20230601	143500	365068717	1881	1882	1882	1881	1008
465	20230601	143400	363172639	1881	1881	1882	1881	1539
466	20230601	143300	360277778	1884	1884	1884	1884	0
467	20230601	143200	360277778	1884	1881	1884	1881	18
468	20230601	143100	360243905	1884	1884	1884	1884	0
469	20230601	143000	360243905	1884	1884	1884	1884	0
470	20230601	142900	360243905	1884	1884	1884	1884	1
471	20230601	142800	360242021	1884	1884	1884	1884	0
472	20230601	142700	360242021	1884	1884	1884	1884	850
473	20230601	142600	358640621	1875	1884	1884	1875	5428
474	20230601	142500	348440363	1884	1884	1884	1884	51
475	20230601	142400	348344279	1884	1884	1884	1884	5
476	20230601	142300	348334859	1884	1885	1885	1884	597
477	20230601	142200	347210106	1884	1885	1885	1884	235
478	20230601	142100	346767157	1885	1885	1885	1885	0
479	20230601	142000	346767157	1885	1885	1885	1885	17
480	20230601	141900	346735112	1887	1886	1887	1886	33
481	20230601	141800	346672870	1887	1887	1887	1887	1
482	20230601	141700	346670983	1887	1886	1887	1885	1200
483	20230601	141600	344407907	1886	1886	1886	1886	72
484	20230601	141500	344272115	1887	1887	1887	1885	537
485	20230601	141400	343259848	1884	1884	1884	1884	0
486	20230601	141300	343259848	1884	1884	1884	1884	0
487	20230601	141200	343259848	1884	1884	1884	1884	2
488	20230601	141100	343256080	1887	1887	1887	1887	0
489	20230601	141000	343256080	1887	1887	1887	1887	0
490	20230601	140900	343256080	1887	1887	1887	1887	1
491	20230601	140800	343254193	1887	1887	1887	1887	100
492	20230601	140700	343065493	1887	1884	1887	1884	1327
493	20230601	140600	340561447	1884	1885	1885	1884	1650
494	20230601	140500	337451747	1885	1884	1885	1884	1743
495	20230601	140400	334166932	1881	1884	1884	1881	52
496	20230601	140300	334069013	1885	1885	1885	1885	0
497	20230601	140200	334069013	1885	1885	1885	1885	3
498	20230601	140100	334063358	1884	1884	1884	1884	49
499	20230601	140000	333971042	1885	1885	1885	1885	12
500	20230601	135900	333948422	1884	1884	1884	1884	1103
501	20230601	135800	331870370	1884	1884	1884	1884	0
502	20230601	135700	331870370	1884	1884	1884	1884	5
503	20230601	135600	331860950	1884	1884	1884	1884	3
504	20230601	135500	331855298	1884	1884	1884	1884	100
505	20230601	135400	331666898	1884	1884	1884	1884	257
506	20230601	135300	331182710	1887	1887	1887	1887	0
507	20230601	135200	331182710	1887	1880	1887	1880	1178
508	20230601	135100	328967864	1881	1881	1881	1880	1420
509	20230601	135000	326298206	1880	1880	1880	1880	0
510	20230601	134900	326298206	1880	1885	1885	1880	5500
511	20230601	134800	315952032	1881	1883	1887	1881	2581
512	20230601	134700	311096291	1883	1887	1887	1883	12863
513	20230601	134600	286846562	1888	1888	1888	1888	0
514	20230601	134500	286846562	1888	1888	1888	1888	104
515	20230601	134400	286650210	1888	1888	1888	1888	0
516	20230601	134300	286650210	1888	1888	1888	1888	267
517	20230601	134200	286146114	1888	1888	1888	1888	0
518	20230601	134100	286146114	1888	1887	1888	1887	30
519	20230601	134000	286089484	1886	1886	1886	1886	500
520	20230601	133900	285146484	1886	1886	1886	1886	95
521	20230601	133800	284967314	1886	1889	1889	1886	285
522	20230601	133700	284429433	1889	1889	1889	1889	0
523	20230601	133600	284429433	1889	1889	1889	1889	20
524	20230601	133500	284391653	1889	1889	1889	1889	200
525	20230601	133400	284013853	1889	1889	1889	1889	0
526	20230601	133300	284013853	1889	1888	1889	1888	806
527	20230601	133200	282492124	1888	1888	1888	1888	8
528	20230601	133100	282477020	1887	1887	1887	1887	19
529	20230601	133000	282441167	1886	1885	1886	1885	489
530	20230601	132900	281518994	1885	1886	1886	1885	1948
531	20230601	132800	277846073	1887	1889	1889	1887	3214
532	20230601	132700	271775643	1889	1888	1889	1888	157
533	20230601	132600	271479200	1888	1888	1888	1888	1
534	20230601	132500	271477312	1888	1888	1888	1888	7
535	20230601	132400	271464096	1887	1889	1889	1887	650
536	20230601	132300	270236335	1889	1889	1889	1887	414
537	20230601	132200	269455093	1889	1889	1889	1889	111
538	20230601	132100	269245414	1887	1887	1887	1887	10
539	20230601	132000	269226544	1887	1887	1887	1887	60
540	20230601	131900	269113324	1886	1886	1886	1886	212
541	20230601	131800	268713492	1889	1889	1889	1889	5
542	20230601	131700	268704047	1890	1885	1890	1885	1407
543	20230601	131600	266051390	1886	1892	1892	1886	1239
544	20230601	131500	263712517	1893	1893	1893	1893	2
545	20230601	131400	263708731	1897	1889	1897	1889	830
546	20230601	131300	262140583	1890	1893	1893	1890	378
547	20230601	131200	261425723	1894	1895	1895	1894	586
548	20230601	131100	260315809	1898	1896	1898	1895	37
549	20230601	131000	260245684	1898	1898	1898	1898	72
550	20230601	130900	260109028	1897	1894	1897	1894	212
551	20230601	130800	259706870	1895	1897	1898	1895	35
552	20230601	130700	259640461	1897	1897	1897	1897	443
553	20230601	130600	258800090	1897	1897	1897	1897	0
554	20230601	130500	258800090	1897	1892	1897	1890	5034
555	20230601	130400	249285441	1896	1894	1896	1890	4168
556	20230601	130300	241402752	1894	1896	1896	1894	127
557	20230601	130200	241162200	1897	1897	1897	1897	0
558	20230601	130100	241162200	1897	1898	1899	1896	970
559	20230601	130000	239320292	1896	1897	1898	1895	409
560	20230601	125900	238544381	1898	1899	1899	1897	73
561	20230601	125800	238405841	1898	1899	1899	1898	51
562	20230601	125700	238308993	1899	1899	1900	1899	793
563	20230601	125600	236802993	1898	1898	1898	1898	11
564	20230601	125500	236782115	1898	1898	1898	1898	537
565	20230601	125400	235762889	1898	1898	1898	1898	58
566	20230601	125300	235652805	1900	1898	1900	1898	157
567	20230601	125200	235354607	1898	1900	1900	1898	512
568	20230601	125100	234382417	1900	1900	1900	1900	113
569	20230601	125000	234167717	1899	1900	1900	1899	47
570	20230601	124900	234078443	1900	1900	1900	1900	0
571	20230601	124800	234078443	1900	1900	1900	1900	9
572	20230601	124700	234061343	1900	1901	1901	1900	110
573	20230601	124600	233852333	1902	1901	1902	1901	12
574	20230601	124500	233829519	1902	1898	1902	1898	208
575	20230601	124400	233433915	1898	1902	1902	1898	5
576	20230601	124300	233424417	1897	1897	1897	1897	502
577	20230601	124200	232472123	1896	1896	1896	1896	16
578	20230601	124100	232441787	1902	1902	1902	1902	25
579	20230601	124000	232394237	1895	1895	1897	1895	32
580	20230601	123900	232333588	1896	1897	1897	1896	106
581	20230601	123800	232132561	1902	1902	1902	1902	0
582	20230601	123700	232132561	1902	1899	1902	1899	8
583	20230601	123600	232117360	1902	1900	1902	1887	5209
584	20230601	123500	222251862	1900	1900	1905	1900	907
585	20230601	123400	220528552	1900	1898	1900	1898	152
586	20230601	123300	220239831	1900	1900	1900	1900	205
587	20230601	123200	219850331	1900	1898	1900	1898	538
588	20230601	123100	218828785	1900	1900	1900	1900	255
589	20230601	123000	218344285	1899	1900	1900	1898	386
590	20230601	122900	217611384	1898	1904	1905	1898	1431
591	20230601	122800	214893230	1901	1901	1904	1901	76
592	20230601	122700	214748684	1902	1900	1902	1899	782
593	20230601	122600	213263618	1900	1903	1903	1900	489
594	20230601	122500	212334096	1905	1904	1905	1904	233
595	20230601	122400	211890462	1903	1903	1903	1903	270
596	20230601	122300	211376652	1902	1903	1903	1902	42
597	20230601	122200	211296765	1902	1906	1906	1902	438
598	20230601	122100	210462924	1905	1907	1907	1904	2232
599	20230601	122000	206210568	1909	1910	1910	1908	333
600	20230601	121900	205575195	1908	1910	1910	1908	131
601	20230601	121800	205325245	1910	1910	1910	1910	159
602	20230601	121700	205021555	1910	1910	1910	1910	7
603	20230601	121600	205008185	1910	1910	1910	1908	183
604	20230601	121500	204658908	1912	1912	1912	1912	50
605	20230601	121400	204563308	1912	1912	1912	1912	950
606	20230601	121300	202746908	1912	1912	1912	1912	0
607	20230601	121200	202746908	1912	1912	1912	1912	0
608	20230601	121100	202746908	1912	1912	1912	1912	0
609	20230601	121000	202746908	1912	1909	1912	1909	6
610	20230601	120900	202735445	1910	1910	1910	1910	13
611	20230601	120800	202710615	1912	1910	1912	1906	1308
612	20230601	120700	200215786	1910	1910	1912	1909	551
613	20230601	120600	199163854	1911	1911	1911	1911	3
614	20230601	120500	199158121	1913	1913	1913	1909	2403
615	20230601	120400	194566526	1913	1913	1913	1913	3
616	20230601	120300	194560787	1916	1916	1916	1916	8
617	20230601	120200	194545459	1916	1916	1916	1916	0
618	20230601	120100	194545459	1916	1916	1916	1916	0
619	20230601	120000	194545459	1916	1916	1916	1914	42
620	20230601	115900	194465059	1916	1912	1916	1912	7
621	20230601	115800	194451667	1916	1913	1916	1913	112
622	20230601	115700	194237402	1917	1917	1917	1917	0
623	20230601	115600	194237402	1917	1917	1917	1917	2
624	20230601	115500	194233568	1914	1916	1917	1914	880
625	20230601	115400	192548703	1917	1917	1917	1917	0
626	20230601	115300	192548703	1917	1917	1917	1917	1
627	20230601	115200	192546786	1915	1915	1915	1915	60
628	20230601	115100	192431886	1917	1917	1917	1917	0
629	20230601	115000	192431886	1917	1917	1917	1917	0
630	20230601	114900	192431886	1917	1917	1917	1917	0
631	20230601	114800	192431886	1917	1917	1917	1917	13
632	20230601	114700	192406965	1917	1915	1917	1915	154
633	20230601	114600	192111828	1917	1917	1917	1915	21
634	20230601	114500	192071581	1917	1917	1917	1914	318
635	20230601	114400	191462335	1917	1917	1917	1917	3
636	20230601	114300	191456584	1918	1918	1918	1918	0
637	20230601	114200	191456584	1918	1918	1918	1918	100
638	20230601	114100	191264784	1918	1918	1918	1918	0
639	20230601	114000	191264784	1918	1918	1918	1918	52
640	20230601	113900	191165048	1918	1918	1918	1918	0
641	20230601	113800	191165048	1918	1913	1918	1913	567
642	20230601	113700	190077822	1919	1917	1919	1917	40
643	20230601	113600	190001140	1917	1917	1919	1917	1048
644	20230601	113500	187992122	1916	1916	1916	1916	53
645	20230601	113400	187890574	1917	1917	1917	1917	0
646	20230601	113300	187890574	1917	1916	1917	1916	1724
647	20230601	113200	184587386	1917	1917	1917	1917	0
648	20230601	113100	184587386	1917	1916	1917	1916	140
649	20230601	113000	184319144	1913	1914	1914	1913	124
650	20230601	112900	184081887	1917	1917	1917	1917	37
651	20230601	112800	184010958	1913	1913	1913	1913	11
652	20230601	112700	183989915	1917	1917	1917	1917	1
653	20230601	112600	183987998	1913	1913	1913	1913	0
654	20230601	112500	183987998	1913	1913	1913	1913	0
655	20230601	112400	183987998	1913	1917	1919	1913	737
656	20230601	112300	182577335	1917	1919	1919	1917	296
657	20230601	112200	182009381	1917	1917	1919	1917	104
658	20230601	112100	181810007	1919	1919	1919	1919	100
659	20230601	112000	181618107	1919	1919	1919	1919	0
660	20230601	111900	181618107	1919	1919	1919	1919	4
661	20230601	111800	181610431	1919	1915	1919	1913	419
662	20230601	111700	180808741	1919	1919	1919	1919	0
663	20230601	111600	180808741	1919	1919	1919	1919	1
664	20230601	111500	180806822	1915	1915	1915	1915	388
665	20230601	111400	180063802	1920	1920	1920	1920	0
666	20230601	111300	180063802	1920	1917	1920	1915	18
667	20230601	111200	180029323	1923	1923	1923	1923	0
668	20230601	111100	180029323	1923	1923	1923	1923	50
669	20230601	111000	179933173	1923	1923	1923	1923	1
670	20230601	110900	179931250	1913	1913	1913	1913	0
671	20230601	110800	179931250	1913	1918	1924	1913	3351
672	20230601	110700	173491462	1913	1913	1913	1913	0
673	20230601	110600	173491462	1913	1913	1913	1913	0
674	20230601	110500	173491462	1913	1913	1913	1913	0
675	20230601	110400	173491462	1913	1913	1913	1913	438
676	20230601	110300	172653568	1913	1913	1913	1913	62
677	20230601	110200	172534962	1913	1913	1913	1913	1
678	20230601	110100	172533049	1913	1913	1913	1913	100
679	20230601	110000	172341749	1915	1915	1915	1915	48
680	20230601	105900	172249829	1915	1915	1915	1915	0
681	20230601	105800	172249829	1915	1915	1915	1915	0
682	20230601	105700	172249829	1915	1913	1919	1913	52
683	20230601	105600	172150283	1913	1913	1913	1913	0
684	20230601	105500	172150283	1913	1915	1915	1913	186
685	20230601	105400	171794345	1915	1915	1915	1915	8
686	20230601	105300	171779025	1915	1915	1915	1915	101
687	20230601	105200	171585610	1915	1915	1915	1915	50
688	20230601	105100	171489860	1915	1915	1915	1915	619
689	20230601	105000	170304475	1920	1920	1920	1920	8
690	20230601	104900	170289115	1923	1923	1923	1923	700
691	20230601	104800	168943015	1923	1923	1923	1923	230
692	20230601	104700	168500725	1923	1923	1923	1923	0
693	20230601	104600	168500725	1923	1923	1923	1923	648
694	20230601	104500	167254621	1923	1923	1923	1923	0
695	20230601	104400	167254621	1923	1923	1923	1923	158
696	20230601	104300	166950787	1913	1915	1915	1913	20
697	20230601	104200	166912517	1924	1920	1924	1920	5000
698	20230601	104100	157294013	1920	1920	1920	1920	0
699	20230601	104000	157294013	1920	1914	1920	1914	78
700	20230601	103900	157144709	1913	1913	1913	1913	911
701	20230601	103800	155401966	1913	1913	1913	1913	0
702	20230601	103700	155401966	1913	1911	1913	1911	304
703	20230601	103600	154820966	1911	1910	1911	1910	2798
704	20230601	103500	149476391	1910	1910	1910	1910	3
705	20230601	103400	149470661	1910	1910	1910	1910	262
706	20230601	103300	148970241	1910	1910	1910	1910	7
707	20230601	103200	148956871	1910	1910	1910	1910	4
708	20230601	103100	148949231	1906	1906	1906	1906	735
709	20230601	103000	147548321	1906	1906	1906	1906	36
710	20230601	102900	147479705	1906	1906	1906	1906	102
711	20230601	102800	147285293	1906	1906	1906	1906	306
712	20230601	102700	146702057	1906	1910	1910	1906	972
713	20230601	102600	144848193	1910	1910	1910	1910	205
714	20230601	102500	144456643	1910	1906	1910	1906	299
715	20230601	102400	143886737	1910	1906	1910	1906	48
716	20230601	102300	143795237	1910	1911	1911	1910	2
717	20230601	102200	143791416	1911	1905	1911	1905	3
718	20230601	102100	143785689	1911	1911	1911	1911	1
719	20230601	102000	143783778	1912	1910	1912	1910	738
720	20230601	101900	142373080	1913	1895	1913	1895	10492
721	20230601	101800	122444815	1895	1891	1895	1891	1670
722	20230601	101700	119282265	1895	1895	1895	1895	49
723	20230601	101600	119189410	1895	1895	1895	1890	1440
724	20230601	101500	116467233	1891	1900	1900	1891	3366
725	20230601	101400	110086697	1904	1902	1904	1896	1004
726	20230601	101300	108182877	1904	1913	1913	1904	13
727	20230601	101200	108158035	1903	1903	1903	1903	591
728	20230601	101100	107033362	1903	1903	1903	1903	2
729	20230601	101000	107029556	1894	1903	1903	1894	4
730	20230601	100900	107021962	1892	1897	1903	1892	1638
731	20230601	100800	103918583	1904	1901	1905	1898	5327
732	20230601	100700	93797016	1905	1903	1905	1902	150
733	20230601	100600	93511684	1904	1914	1914	1902	2286
734	20230601	100500	89158096	1908	1909	1909	1908	20
735	20230601	100400	89119926	1914	1909	1914	1908	692
736	20230601	100300	87799015	1914	1914	1914	1910	2014
737	20230601	100200	83952223	1910	1910	1910	1910	5
738	20230601	100100	83942673	1914	1914	1914	1914	0
739	20230601	100000	83942673	1914	1914	1914	1914	1
740	20230601	095900	83940759	1910	1913	1915	1910	953
741	20230601	095800	82119063	1914	1920	1925	1914	115
742	20230601	095700	81898711	1925	1925	1925	1925	10
743	20230601	095600	81879461	1920	1920	1920	1920	100
744	20230601	095500	81687461	1920	1920	1920	1920	0
745	20230601	095400	81687461	1920	1920	1920	1920	5
746	20230601	095300	81677861	1928	1918	1928	1918	18
747	20230601	095200	81643297	1918	1911	1918	1911	111
748	20230601	095100	81430966	1918	1910	1918	1910	596
749	20230601	095000	80292296	1908	1909	1909	1908	216
750	20230601	094900	79880163	1909	1909	1909	1909	205
751	20230601	094800	79488818	1909	1912	1912	1909	1181
752	20230601	094700	77233195	1910	1912	1912	1910	2250
753	20230601	094600	72934321	1912	1913	1915	1912	605
754	20230601	094500	71776994	1915	1915	1915	1913	1089
755	20230601	094400	69691900	1916	1918	1918	1915	920
756	20230601	094300	67929056	1919	1922	1922	1919	613
757	20230601	094200	66752050	1928	1928	1928	1928	2
758	20230601	094100	66748194	1922	1925	1928	1922	48
759	20230601	094000	66655820	1925	1922	1928	1922	1223
760	20230601	093900	64303942	1928	1928	1928	1928	2
761	20230601	093800	64300086	1929	1929	1929	1917	1415
762	20230601	093700	61577766	1925	1929	1929	1923	157
763	20230601	093600	61275571	1930	1930	1930	1929	96
764	20230601	093500	61090384	1930	1930	1930	1930	71
765	20230601	093400	60953354	1930	1929	1930	1929	2
766	20230601	093300	60949495	1930	1930	1931	1924	379
767	20230601	093200	60219883	1927	1931	1931	1927	38
768	20230601	093100	60146641	1931	1930	1931	1929	947
769	20230601	093000	58318529	1931	1929	1931	1928	17
770	20230601	092900	58285727	1927	1927	1927	1925	1079
771	20230601	092800	56207015	1927	1927	1927	1927	4
772	20230601	092700	56199307	1927	1927	1927	1924	598
773	20230601	092600	55048662	1928	1924	1929	1923	3108
774	20230601	092500	49071851	1923	1923	1923	1923	416
775	20230601	092400	48271883	1923	1922	1923	1922	15
776	20230601	092300	48243040	1923	1923	1923	1923	10
777	20230601	092200	48223810	1920	1919	1920	1919	1306
778	20230601	092100	45717063	1919	1914	1919	1913	2001
779	20230601	092000	41884683	1916	1914	1916	1913	460
780	20230601	091900	41004482	1916	1917	1917	1916	413
781	20230601	091800	40213119	1919	1917	1919	1917	67
782	20230601	091700	40084674	1919	1919	1919	1919	200
783	20230601	091600	39700874	1920	1920	1920	1920	0
784	20230601	091500	39700874	1920	1920	1920	1920	0
785	20230601	091400	39700874	1920	1916	1920	1916	1579
786	20230601	091300	36673304	1917	1917	1917	1917	0
787	20230601	091200	36673304	1917	1917	1917	1917	2
788	20230601	091100	36669470	1917	1917	1917	1917	103
789	20230601	091000	36472019	1917	1915	1917	1910	2813
790	20230601	090900	31099060	1917	1916	1917	1916	14
791	20230601	090800	31072234	1910	1910	1910	1910	215
792	20230601	090700	30661584	1910	1910	1910	1908	579
793	20230601	090600	29556708	1910	1907	1915	1907	2044
794	20230601	090500	25655979	1915	1916	1916	1915	80
795	20230601	090400	25502711	1920	1921	1921	1910	76
796	20230601	090300	25356850	1924	1924	1924	1924	50
797	20230601	090200	25260650	1924	1919	1936	1877	11813
798	20230601	090100	2901528	1919	1919	1919	1919	0
799	20230601	090000	2901528	1919	1919	1919	1919	1512