29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 21884 |
| 3 | 20231024 | 183800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 4 | 20231024 | 183700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 5 | 20231024 | 183600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 6 | 20231024 | 183500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 7 | 20231024 | 183400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 8 | 20231024 | 183300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 9 | 20231024 | 183200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 10 | 20231024 | 183100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 11 | 20231024 | 183000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 12 | 20231024 | 182900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 13 | 20231024 | 182800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 14 | 20231024 | 182700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 15 | 20231024 | 182600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 16 | 20231024 | 182500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 17 | 20231024 | 182400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 18 | 20231024 | 182300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 19 | 20231024 | 182200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 20 | 20231024 | 182100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 21 | 20231024 | 182000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 22 | 20231024 | 181900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 23 | 20231024 | 181800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 24 | 20231024 | 181700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 25 | 20231024 | 181600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 26 | 20231024 | 181500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 27 | 20231024 | 181400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 28 | 20231024 | 181300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 29 | 20231024 | 181200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 30 | 20231024 | 181100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 31 | 20231024 | 181000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 32 | 20231024 | 180900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 21884 |
| 33 | 20231024 | 180800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 34 | 20231024 | 180700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 35 | 20231024 | 180600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 36 | 20231024 | 180500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 37 | 20231024 | 180400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 38 | 20231024 | 180300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 39 | 20231024 | 180200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 40 | 20231024 | 180100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 41 | 20231024 | 180000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 42 | 20231024 | 175900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 43 | 20231024 | 175800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 44 | 20231024 | 175700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 45 | 20231024 | 175600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 46 | 20231024 | 175500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 47 | 20231024 | 175400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 48 | 20231024 | 175300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 49 | 20231024 | 175200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 50 | 20231024 | 175100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 51 | 20231024 | 175000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 52 | 20231024 | 174900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 53 | 20231024 | 174800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 54 | 20231024 | 174700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 55 | 20231024 | 174600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 56 | 20231024 | 174500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 57 | 20231024 | 174400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 58 | 20231024 | 174300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 59 | 20231024 | 174200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 60 | 20231024 | 174100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 61 | 20231024 | 174000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 62 | 20231024 | 173900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 21884 |
| 63 | 20231024 | 173800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 64 | 20231024 | 173700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 65 | 20231024 | 173600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 66 | 20231024 | 173500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 67 | 20231024 | 173400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 68 | 20231024 | 173300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 69 | 20231024 | 173200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 70 | 20231024 | 173100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 71 | 20231024 | 173000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 72 | 20231024 | 172900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 73 | 20231024 | 172800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 74 | 20231024 | 172700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 75 | 20231024 | 172600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 76 | 20231024 | 172500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 77 | 20231024 | 172400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 78 | 20231024 | 172300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 79 | 20231024 | 172200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 80 | 20231024 | 172100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 81 | 20231024 | 172000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 82 | 20231024 | 171900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 83 | 20231024 | 171800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 84 | 20231024 | 171700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 85 | 20231024 | 171600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 86 | 20231024 | 171500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 87 | 20231024 | 171400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 88 | 20231024 | 171300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 89 | 20231024 | 171200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 90 | 20231024 | 171100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 91 | 20231024 | 171000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 92 | 20231024 | 170900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 21884 |
| 93 | 20231024 | 170800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 94 | 20231024 | 170700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 95 | 20231024 | 170600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 96 | 20231024 | 170500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 97 | 20231024 | 170400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 98 | 20231024 | 170300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 99 | 20231024 | 170200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 100 | 20231024 | 170100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 101 | 20231024 | 170000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 102 | 20231024 | 165900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 103 | 20231024 | 165800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 104 | 20231024 | 165700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 105 | 20231024 | 165600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 106 | 20231024 | 165500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 107 | 20231024 | 165400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 108 | 20231024 | 165300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 109 | 20231024 | 165200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 110 | 20231024 | 165100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 111 | 20231024 | 165000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 112 | 20231024 | 164900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 113 | 20231024 | 164800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 114 | 20231024 | 164700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 115 | 20231024 | 164600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 116 | 20231024 | 164500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 117 | 20231024 | 164400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 118 | 20231024 | 164300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 119 | 20231024 | 164200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 120 | 20231024 | 164100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 121 | 20231024 | 164000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 122 | 20231024 | 163900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 21884 |
| 123 | 20231024 | 163800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 124 | 20231024 | 163700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 125 | 20231024 | 163600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 126 | 20231024 | 163500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 127 | 20231024 | 163400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 128 | 20231024 | 163300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 129 | 20231024 | 163200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 130 | 20231024 | 163100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 131 | 20231024 | 163000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 132 | 20231024 | 162900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 133 | 20231024 | 162800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 134 | 20231024 | 162700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 135 | 20231024 | 162600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 136 | 20231024 | 162500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 137 | 20231024 | 162400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 138 | 20231024 | 162300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 139 | 20231024 | 162200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 140 | 20231024 | 162100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 141 | 20231024 | 162000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 142 | 20231024 | 161900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 143 | 20231024 | 161800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 144 | 20231024 | 161700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 145 | 20231024 | 161600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 146 | 20231024 | 161500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 147 | 20231024 | 161400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 148 | 20231024 | 161300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 149 | 20231024 | 161200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 150 | 20231024 | 161100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 151 | 20231024 | 161000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 152 | 20231024 | 160900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 21884 |
| 153 | 20231024 | 160800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 154 | 20231024 | 160700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 155 | 20231024 | 160600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 156 | 20231024 | 160500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 157 | 20231024 | 160400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 158 | 20231024 | 160300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 159 | 20231024 | 160200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 160 | 20231024 | 160100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 161 | 20231024 | 160000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 162 | 20231024 | 155900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 163 | 20231024 | 155800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 164 | 20231024 | 155700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 165 | 20231024 | 155600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 166 | 20231024 | 155500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 167 | 20231024 | 155400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 168 | 20231024 | 155300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 169 | 20231024 | 155200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 170 | 20231024 | 155100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 171 | 20231024 | 155000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 172 | 20231024 | 154900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 173 | 20231024 | 154800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 174 | 20231024 | 154700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 175 | 20231024 | 154600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 176 | 20231024 | 154500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 177 | 20231024 | 154400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 178 | 20231024 | 154300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 179 | 20231024 | 154200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 180 | 20231024 | 154100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 181 | 20231024 | 154000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 182 | 20231024 | 153900 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 21884 |
| 183 | 20231024 | 153800 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 184 | 20231024 | 153700 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 185 | 20231024 | 153600 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 186 | 20231024 | 153500 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 187 | 20231024 | 153400 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 188 | 20231024 | 153300 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 189 | 20231024 | 153200 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 190 | 20231024 | 153100 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 191 | 20231024 | 153000 | 4174629105 | 3570 | 3570 | 3570 | 3570 | 21884 |
| 192 | 20231024 | 152900 | 4096503225 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20231024 | 152800 | 4096503225 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20231024 | 152700 | 4096503225 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20231024 | 152600 | 4096503225 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20231024 | 152500 | 4096503225 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20231024 | 152400 | 4096503225 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20231024 | 152300 | 4096503225 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20231024 | 152200 | 4096503225 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20231024 | 152100 | 4096503225 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20231024 | 152000 | 4096503225 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20231024 | 151900 | 4096503225 | 3540 | 3515 | 3540 | 3510 | 17384 |
| 203 | 20231024 | 151800 | 4035281495 | 3515 | 3515 | 3515 | 3505 | 1947 |
| 204 | 20231024 | 151700 | 4028452585 | 3515 | 3510 | 3515 | 3505 | 3172 |
| 205 | 20231024 | 151600 | 4017318845 | 3505 | 3505 | 3510 | 3505 | 256 |
| 206 | 20231024 | 151500 | 4016421325 | 3510 | 3505 | 3510 | 3505 | 86 |
| 207 | 20231024 | 151400 | 4016119875 | 3515 | 3510 | 3515 | 3505 | 3620 |
| 208 | 20231024 | 151300 | 4003428700 | 3515 | 3505 | 3515 | 3505 | 2049 |
| 209 | 20231024 | 151200 | 3996244985 | 3515 | 3525 | 3525 | 3515 | 3053 |
| 210 | 20231024 | 151100 | 3985500155 | 3525 | 3510 | 3530 | 3510 | 27399 |
| 211 | 20231024 | 151000 | 3889295195 | 3510 | 3495 | 3510 | 3490 | 4690 |
| 212 | 20231024 | 150900 | 3872862280 | 3490 | 3480 | 3490 | 3480 | 757 |
| 213 | 20231024 | 150800 | 3870223180 | 3490 | 3490 | 3490 | 3490 | 3016 |
| 214 | 20231024 | 150700 | 3859697340 | 3500 | 3490 | 3500 | 3490 | 2176 |
| 215 | 20231024 | 150600 | 3852092945 | 3490 | 3495 | 3495 | 3485 | 715 |
| 216 | 20231024 | 150500 | 3849599680 | 3495 | 3490 | 3495 | 3490 | 1389 |
| 217 | 20231024 | 150400 | 3844747670 | 3490 | 3490 | 3490 | 3490 | 335 |
| 218 | 20231024 | 150300 | 3843578520 | 3490 | 3495 | 3495 | 3490 | 148 |
| 219 | 20231024 | 150200 | 3843061965 | 3490 | 3485 | 3495 | 3485 | 845 |
| 220 | 20231024 | 150100 | 3840113640 | 3485 | 3505 | 3505 | 3485 | 329 |
| 221 | 20231024 | 150000 | 3838963695 | 3505 | 3500 | 3505 | 3495 | 14393 |
| 222 | 20231024 | 145900 | 3788521575 | 3500 | 3470 | 3500 | 3470 | 9539 |
| 223 | 20231024 | 145800 | 3755174200 | 3480 | 3475 | 3480 | 3475 | 528 |
| 224 | 20231024 | 145700 | 3753338400 | 3470 | 3460 | 3470 | 3460 | 3104 |
| 225 | 20231024 | 145600 | 3742576270 | 3465 | 3465 | 3465 | 3465 | 1773 |
| 226 | 20231024 | 145500 | 3736432825 | 3470 | 3470 | 3475 | 3470 | 1290 |
| 227 | 20231024 | 145400 | 3731956510 | 3470 | 3470 | 3470 | 3465 | 744 |
| 228 | 20231024 | 145300 | 3729377020 | 3475 | 3465 | 3475 | 3465 | 609 |
| 229 | 20231024 | 145200 | 3727263960 | 3460 | 3460 | 3460 | 3460 | 388 |
| 230 | 20231024 | 145100 | 3725921480 | 3460 | 3450 | 3460 | 3450 | 975 |
| 231 | 20231024 | 145000 | 3722554230 | 3440 | 3440 | 3440 | 3440 | 2501 |
| 232 | 20231024 | 144900 | 3713950790 | 3440 | 3440 | 3440 | 3440 | 701 |
| 233 | 20231024 | 144800 | 3711539350 | 3455 | 3445 | 3455 | 3445 | 2077 |
| 234 | 20231024 | 144700 | 3704382925 | 3445 | 3450 | 3450 | 3445 | 1763 |
| 235 | 20231024 | 144600 | 3698305725 | 3455 | 3455 | 3455 | 3455 | 963 |
| 236 | 20231024 | 144500 | 3694978560 | 3460 | 3460 | 3460 | 3460 | 174 |
| 237 | 20231024 | 144400 | 3694376520 | 3460 | 3460 | 3460 | 3455 | 5707 |
| 238 | 20231024 | 144300 | 3674641595 | 3460 | 3460 | 3460 | 3460 | 170 |
| 239 | 20231024 | 144200 | 3674053395 | 3455 | 3460 | 3460 | 3450 | 2219 |
| 240 | 20231024 | 144100 | 3666388665 | 3460 | 3460 | 3460 | 3460 | 1050 |
| 241 | 20231024 | 144000 | 3662755665 | 3470 | 3470 | 3470 | 3470 | 0 |
| 242 | 20231024 | 143900 | 3662755665 | 3470 | 3470 | 3470 | 3470 | 549 |
| 243 | 20231024 | 143800 | 3660850635 | 3470 | 3470 | 3470 | 3470 | 989 |
| 244 | 20231024 | 143700 | 3657418805 | 3475 | 3475 | 3475 | 3475 | 11 |
| 245 | 20231024 | 143600 | 3657380580 | 3475 | 3475 | 3475 | 3465 | 1271 |
| 246 | 20231024 | 143500 | 3652967565 | 3465 | 3480 | 3490 | 3465 | 7207 |
| 247 | 20231024 | 143400 | 3627949075 | 3485 | 3475 | 3500 | 3475 | 12018 |
| 248 | 20231024 | 143300 | 3585935260 | 3475 | 3465 | 3475 | 3465 | 3484 |
| 249 | 20231024 | 143200 | 3573842955 | 3465 | 3460 | 3465 | 3460 | 2299 |
| 250 | 20231024 | 143100 | 3565887905 | 3460 | 3460 | 3460 | 3450 | 411 |
| 251 | 20231024 | 143000 | 3564465855 | 3460 | 3460 | 3460 | 3460 | 150 |
| 252 | 20231024 | 142900 | 3563946855 | 3450 | 3455 | 3460 | 3450 | 843 |
| 253 | 20231024 | 142800 | 3561034785 | 3455 | 3455 | 3455 | 3455 | 260 |
| 254 | 20231024 | 142700 | 3560136485 | 3450 | 3445 | 3450 | 3445 | 1187 |
| 255 | 20231024 | 142600 | 3556043035 | 3430 | 3425 | 3440 | 3420 | 1419 |
| 256 | 20231024 | 142500 | 3551170750 | 3420 | 3425 | 3425 | 3420 | 652 |
| 257 | 20231024 | 142400 | 3548940890 | 3420 | 3425 | 3425 | 3420 | 1546 |
| 258 | 20231024 | 142300 | 3543646875 | 3425 | 3445 | 3445 | 3425 | 11239 |
| 259 | 20231024 | 142200 | 3505095055 | 3445 | 3440 | 3445 | 3440 | 2799 |
| 260 | 20231024 | 142100 | 3495457735 | 3440 | 3445 | 3445 | 3440 | 360 |
| 261 | 20231024 | 142000 | 3494217695 | 3445 | 3440 | 3450 | 3440 | 2241 |
| 262 | 20231024 | 141900 | 3486501245 | 3440 | 3455 | 3455 | 3440 | 5778 |
| 263 | 20231024 | 141800 | 3466551565 | 3455 | 3465 | 3470 | 3455 | 3798 |
| 264 | 20231024 | 141700 | 3453411780 | 3470 | 3470 | 3470 | 3465 | 520 |
| 265 | 20231024 | 141600 | 3451608065 | 3470 | 3475 | 3475 | 3470 | 157 |
| 266 | 20231024 | 141500 | 3451062515 | 3480 | 3480 | 3485 | 3480 | 6755 |
| 267 | 20231024 | 141400 | 3427555110 | 3480 | 3485 | 3485 | 3475 | 7381 |
| 268 | 20231024 | 141300 | 3401869825 | 3485 | 3485 | 3485 | 3480 | 761 |
| 269 | 20231024 | 141200 | 3399220310 | 3480 | 3475 | 3485 | 3475 | 1787 |
| 270 | 20231024 | 141100 | 3393005175 | 3480 | 3480 | 3480 | 3480 | 1002 |
| 271 | 20231024 | 141000 | 3389518215 | 3475 | 3460 | 3475 | 3455 | 4006 |
| 272 | 20231024 | 140900 | 3375635210 | 3460 | 3460 | 3460 | 3460 | 1 |
| 273 | 20231024 | 140800 | 3375631750 | 3455 | 3455 | 3455 | 3455 | 169 |
| 274 | 20231024 | 140700 | 3375047855 | 3470 | 3470 | 3470 | 3470 | 4273 |
| 275 | 20231024 | 140600 | 3360220545 | 3470 | 3480 | 3480 | 3470 | 3197 |
| 276 | 20231024 | 140500 | 3349119135 | 3480 | 3475 | 3480 | 3475 | 1943 |
| 277 | 20231024 | 140400 | 3342358010 | 3480 | 3475 | 3480 | 3475 | 2022 |
| 278 | 20231024 | 140300 | 3335324105 | 3470 | 3475 | 3475 | 3460 | 613 |
| 279 | 20231024 | 140200 | 3333196055 | 3455 | 3465 | 3475 | 3455 | 6521 |
| 280 | 20231024 | 140100 | 3310601805 | 3450 | 3460 | 3465 | 3445 | 3772 |
| 281 | 20231024 | 140000 | 3297554065 | 3460 | 3450 | 3465 | 3435 | 5462 |
| 282 | 20231024 | 135900 | 3278659155 | 3450 | 3445 | 3450 | 3445 | 197 |
| 283 | 20231024 | 135800 | 3277979750 | 3455 | 3455 | 3455 | 3455 | 2172 |
| 284 | 20231024 | 135700 | 3270475490 | 3435 | 3435 | 3450 | 3435 | 465 |
| 285 | 20231024 | 135600 | 3268877265 | 3450 | 3440 | 3450 | 3440 | 610 |
| 286 | 20231024 | 135500 | 3266773415 | 3455 | 3450 | 3455 | 3450 | 443 |
| 287 | 20231024 | 135400 | 3265242865 | 3455 | 3440 | 3455 | 3435 | 1743 |
| 288 | 20231024 | 135300 | 3259238780 | 3435 | 3435 | 3435 | 3435 | 14 |
| 289 | 20231024 | 135200 | 3259190690 | 3435 | 3440 | 3440 | 3435 | 245 |
| 290 | 20231024 | 135100 | 3258348710 | 3445 | 3440 | 3445 | 3440 | 1975 |
| 291 | 20231024 | 135000 | 3251549615 | 3435 | 3420 | 3440 | 3420 | 12382 |
| 292 | 20231024 | 134900 | 3209072350 | 3420 | 3405 | 3420 | 3405 | 8988 |
| 293 | 20231024 | 134800 | 3178395950 | 3410 | 3410 | 3410 | 3410 | 68 |
| 294 | 20231024 | 134700 | 3178164070 | 3415 | 3415 | 3415 | 3415 | 64 |
| 295 | 20231024 | 134600 | 3177945510 | 3415 | 3415 | 3415 | 3415 | 0 |
| 296 | 20231024 | 134500 | 3177945510 | 3415 | 3415 | 3415 | 3415 | 0 |
| 297 | 20231024 | 134400 | 3177945510 | 3415 | 3415 | 3415 | 3415 | 0 |
| 298 | 20231024 | 134300 | 3177945510 | 3415 | 3410 | 3420 | 3410 | 394 |
| 299 | 20231024 | 134200 | 3176600715 | 3410 | 3400 | 3410 | 3400 | 4005 |
| 300 | 20231024 | 134100 | 3162944430 | 3400 | 3410 | 3410 | 3400 | 591 |
| 301 | 20231024 | 134000 | 3160932460 | 3410 | 3420 | 3420 | 3410 | 131 |
| 302 | 20231024 | 133900 | 3160485540 | 3420 | 3425 | 3425 | 3420 | 1288 |
| 303 | 20231024 | 133800 | 3156080560 | 3420 | 3420 | 3420 | 3415 | 268 |
| 304 | 20231024 | 133700 | 3155164015 | 3415 | 3410 | 3415 | 3410 | 435 |
| 305 | 20231024 | 133600 | 3153679605 | 3400 | 3415 | 3415 | 3390 | 1041 |
| 306 | 20231024 | 133500 | 3150145750 | 3415 | 3415 | 3415 | 3415 | 91 |
| 307 | 20231024 | 133400 | 3149834985 | 3425 | 3410 | 3425 | 3410 | 5615 |
| 308 | 20231024 | 133300 | 3130642130 | 3415 | 3415 | 3415 | 3415 | 102 |
| 309 | 20231024 | 133200 | 3130293800 | 3410 | 3415 | 3415 | 3410 | 533 |
| 310 | 20231024 | 133100 | 3128474285 | 3415 | 3430 | 3430 | 3415 | 102 |
| 311 | 20231024 | 133000 | 3128125210 | 3430 | 3430 | 3430 | 3430 | 564 |
| 312 | 20231024 | 132900 | 3126190690 | 3435 | 3415 | 3435 | 3415 | 2531 |
| 313 | 20231024 | 132800 | 3117529360 | 3410 | 3415 | 3415 | 3400 | 1397 |
| 314 | 20231024 | 132700 | 3112774500 | 3415 | 3410 | 3415 | 3410 | 517 |
| 315 | 20231024 | 132600 | 3111011010 | 3415 | 3405 | 3415 | 3405 | 1073 |
| 316 | 20231024 | 132500 | 3107357125 | 3405 | 3405 | 3405 | 3400 | 600 |
| 317 | 20231024 | 132400 | 3105317030 | 3405 | 3400 | 3405 | 3395 | 1075 |
| 318 | 20231024 | 132300 | 3101663470 | 3400 | 3400 | 3400 | 3400 | 400 |
| 319 | 20231024 | 132200 | 3100303470 | 3400 | 3390 | 3400 | 3390 | 578 |
| 320 | 20231024 | 132100 | 3098338380 | 3400 | 3390 | 3400 | 3390 | 980 |
| 321 | 20231024 | 132000 | 3095016170 | 3400 | 3400 | 3405 | 3400 | 2415 |
| 322 | 20231024 | 131900 | 3086805160 | 3415 | 3420 | 3420 | 3415 | 1601 |
| 323 | 20231024 | 131800 | 3081337740 | 3420 | 3420 | 3420 | 3415 | 91 |
| 324 | 20231024 | 131700 | 3081026770 | 3420 | 3410 | 3420 | 3400 | 3893 |
| 325 | 20231024 | 131600 | 3067751600 | 3385 | 3405 | 3405 | 3385 | 3494 |
| 326 | 20231024 | 131500 | 3055895750 | 3410 | 3410 | 3410 | 3410 | 74 |
| 327 | 20231024 | 131400 | 3055643410 | 3410 | 3420 | 3420 | 3410 | 50 |
| 328 | 20231024 | 131300 | 3055472670 | 3420 | 3410 | 3420 | 3410 | 1789 |
| 329 | 20231024 | 131200 | 3049368980 | 3415 | 3405 | 3415 | 3405 | 101 |
| 330 | 20231024 | 131100 | 3049024570 | 3405 | 3410 | 3410 | 3400 | 714 |
| 331 | 20231024 | 131000 | 3046594675 | 3410 | 3420 | 3420 | 3405 | 286 |
| 332 | 20231024 | 130900 | 3045620035 | 3420 | 3420 | 3420 | 3420 | 545 |
| 333 | 20231024 | 130800 | 3043756135 | 3420 | 3425 | 3425 | 3420 | 974 |
| 334 | 20231024 | 130700 | 3040423590 | 3430 | 3425 | 3435 | 3425 | 8598 |
| 335 | 20231024 | 130600 | 3010928780 | 3420 | 3425 | 3430 | 3420 | 750 |
| 336 | 20231024 | 130500 | 3008361220 | 3415 | 3410 | 3435 | 3410 | 6563 |
| 337 | 20231024 | 130400 | 2985930065 | 3405 | 3405 | 3405 | 3405 | 11 |
| 338 | 20231024 | 130300 | 2985892610 | 3405 | 3410 | 3410 | 3405 | 26 |
| 339 | 20231024 | 130200 | 2985804075 | 3400 | 3400 | 3400 | 3400 | 3 |
| 340 | 20231024 | 130100 | 2985793875 | 3405 | 3410 | 3410 | 3405 | 113 |
| 341 | 20231024 | 130000 | 2985408550 | 3400 | 3410 | 3410 | 3400 | 401 |
| 342 | 20231024 | 125900 | 2984043420 | 3405 | 3395 | 3405 | 3395 | 1808 |
| 343 | 20231024 | 125800 | 2977894350 | 3395 | 3395 | 3395 | 3395 | 902 |
| 344 | 20231024 | 125700 | 2974832060 | 3395 | 3395 | 3395 | 3395 | 10 |
| 345 | 20231024 | 125600 | 2974798110 | 3405 | 3400 | 3405 | 3395 | 1298 |
| 346 | 20231024 | 125500 | 2970389885 | 3410 | 3410 | 3410 | 3410 | 1 |
| 347 | 20231024 | 125400 | 2970386475 | 3410 | 3405 | 3410 | 3405 | 182 |
| 348 | 20231024 | 125300 | 2969766005 | 3400 | 3400 | 3400 | 3400 | 100 |
| 349 | 20231024 | 125200 | 2969426005 | 3400 | 3405 | 3405 | 3400 | 836 |
| 350 | 20231024 | 125100 | 2966579795 | 3405 | 3405 | 3405 | 3400 | 251 |
| 351 | 20231024 | 125000 | 2965725710 | 3400 | 3405 | 3405 | 3400 | 1193 |
| 352 | 20231024 | 124900 | 2961663855 | 3410 | 3415 | 3415 | 3410 | 686 |
| 353 | 20231024 | 124800 | 2959321285 | 3415 | 3420 | 3420 | 3415 | 3675 |
| 354 | 20231024 | 124700 | 2946762790 | 3420 | 3425 | 3425 | 3410 | 313 |
| 355 | 20231024 | 124600 | 2945691845 | 3425 | 3420 | 3425 | 3395 | 1171 |
| 356 | 20231024 | 124500 | 2941698190 | 3420 | 3420 | 3425 | 3410 | 2805 |
| 357 | 20231024 | 124400 | 2932114995 | 3410 | 3415 | 3435 | 3410 | 6925 |
| 358 | 20231024 | 124300 | 2908442810 | 3420 | 3425 | 3425 | 3390 | 609 |
| 359 | 20231024 | 124200 | 2906365080 | 3400 | 3390 | 3425 | 3390 | 7259 |
| 360 | 20231024 | 124100 | 2881650005 | 3410 | 3400 | 3410 | 3385 | 8398 |
| 361 | 20231024 | 124000 | 2853109320 | 3405 | 3390 | 3410 | 3390 | 3310 |
| 362 | 20231024 | 123900 | 2841873070 | 3380 | 3375 | 3385 | 3375 | 4588 |
| 363 | 20231024 | 123800 | 2826359630 | 3375 | 3375 | 3375 | 3375 | 1 |
| 364 | 20231024 | 123700 | 2826356255 | 3370 | 3375 | 3375 | 3370 | 154 |
| 365 | 20231024 | 123600 | 2825837015 | 3370 | 3360 | 3370 | 3360 | 242 |
| 366 | 20231024 | 123500 | 2825021775 | 3355 | 3355 | 3360 | 3355 | 4823 |
| 367 | 20231024 | 123400 | 2808840605 | 3375 | 3375 | 3375 | 3355 | 1577 |
| 368 | 20231024 | 123300 | 2803535400 | 3385 | 3370 | 3385 | 3370 | 809 |
| 369 | 20231024 | 123200 | 2800798610 | 3370 | 3370 | 3370 | 3365 | 654 |
| 370 | 20231024 | 123100 | 2798595130 | 3380 | 3390 | 3390 | 3380 | 6276 |
| 371 | 20231024 | 123000 | 2777340990 | 3385 | 3385 | 3385 | 3385 | 0 |
| 372 | 20231024 | 122900 | 2777340990 | 3385 | 3400 | 3405 | 3385 | 1597 |
| 373 | 20231024 | 122800 | 2771915800 | 3400 | 3395 | 3400 | 3395 | 10081 |
| 374 | 20231024 | 122700 | 2737652030 | 3395 | 3390 | 3395 | 3370 | 2070 |
| 375 | 20231024 | 122600 | 2730632425 | 3390 | 3370 | 3390 | 3370 | 1606 |
| 376 | 20231024 | 122500 | 2725202705 | 3360 | 3365 | 3370 | 3360 | 30 |
| 377 | 20231024 | 122400 | 2725101845 | 3360 | 3355 | 3360 | 3355 | 115 |
| 378 | 20231024 | 122300 | 2724715495 | 3360 | 3360 | 3360 | 3350 | 205 |
| 379 | 20231024 | 122200 | 2724027695 | 3370 | 3355 | 3370 | 3355 | 1577 |
| 380 | 20231024 | 122100 | 2718716855 | 3350 | 3345 | 3350 | 3340 | 936 |
| 381 | 20231024 | 122000 | 2715586430 | 3345 | 3355 | 3355 | 3345 | 2284 |
| 382 | 20231024 | 121900 | 2707941110 | 3350 | 3335 | 3350 | 3335 | 159 |
| 383 | 20231024 | 121800 | 2707408595 | 3350 | 3335 | 3350 | 3335 | 4306 |
| 384 | 20231024 | 121700 | 2693025205 | 3335 | 3330 | 3335 | 3330 | 279 |
| 385 | 20231024 | 121600 | 2692095630 | 3335 | 3330 | 3335 | 3330 | 299 |
| 386 | 20231024 | 121500 | 2691099950 | 3320 | 3320 | 3320 | 3320 | 4420 |
| 387 | 20231024 | 121400 | 2676425550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 388 | 20231024 | 121300 | 2676425550 | 3320 | 3330 | 3330 | 3320 | 3130 |
| 389 | 20231024 | 121200 | 2666027935 | 3330 | 3330 | 3330 | 3330 | 0 |
| 390 | 20231024 | 121100 | 2666027935 | 3330 | 3330 | 3330 | 3330 | 2127 |
| 391 | 20231024 | 121000 | 2658945025 | 3330 | 3330 | 3330 | 3330 | 27 |
| 392 | 20231024 | 120900 | 2658855115 | 3330 | 3330 | 3330 | 3330 | 159 |
| 393 | 20231024 | 120800 | 2658325645 | 3330 | 3330 | 3330 | 3330 | 587 |
| 394 | 20231024 | 120700 | 2656370935 | 3310 | 3320 | 3330 | 3310 | 3747 |
| 395 | 20231024 | 120600 | 2643914425 | 3320 | 3305 | 3320 | 3305 | 197 |
| 396 | 20231024 | 120500 | 2643262195 | 3300 | 3300 | 3300 | 3295 | 3354 |
| 397 | 20231024 | 120400 | 2632195480 | 3300 | 3300 | 3300 | 3300 | 849 |
| 398 | 20231024 | 120300 | 2629393780 | 3300 | 3315 | 3315 | 3300 | 4542 |
| 399 | 20231024 | 120200 | 2614399285 | 3320 | 3330 | 3330 | 3320 | 176 |
| 400 | 20231024 | 120100 | 2613814395 | 3330 | 3330 | 3340 | 3330 | 2589 |
| 401 | 20231024 | 120000 | 2605192790 | 3330 | 3335 | 3335 | 3330 | 1375 |
| 402 | 20231024 | 115900 | 2600613995 | 3335 | 3335 | 3335 | 3335 | 1244 |
| 403 | 20231024 | 115800 | 2596465255 | 3340 | 3350 | 3350 | 3340 | 7814 |
| 404 | 20231024 | 115700 | 2570329540 | 3350 | 3345 | 3350 | 3345 | 795 |
| 405 | 20231024 | 115600 | 2567666670 | 3345 | 3350 | 3350 | 3345 | 1272 |
| 406 | 20231024 | 115500 | 2563409740 | 3350 | 3345 | 3350 | 3345 | 725 |
| 407 | 20231024 | 115400 | 2560981600 | 3345 | 3345 | 3350 | 3345 | 922 |
| 408 | 20231024 | 115300 | 2557897450 | 3350 | 3345 | 3350 | 3345 | 54 |
| 409 | 20231024 | 115200 | 2557716710 | 3345 | 3350 | 3350 | 3345 | 319 |
| 410 | 20231024 | 115100 | 2556649060 | 3345 | 3345 | 3345 | 3345 | 576 |
| 411 | 20231024 | 115000 | 2554722340 | 3350 | 3350 | 3350 | 3345 | 807 |
| 412 | 20231024 | 114900 | 2552021060 | 3350 | 3350 | 3350 | 3350 | 228 |
| 413 | 20231024 | 114800 | 2551257260 | 3355 | 3345 | 3355 | 3345 | 1327 |
| 414 | 20231024 | 114700 | 2546812460 | 3345 | 3350 | 3350 | 3345 | 436 |
| 415 | 20231024 | 114600 | 2545352535 | 3350 | 3350 | 3350 | 3350 | 49 |
| 416 | 20231024 | 114500 | 2545188385 | 3350 | 3345 | 3350 | 3345 | 191 |
| 417 | 20231024 | 114400 | 2544549165 | 3350 | 3345 | 3350 | 3340 | 9023 |
| 418 | 20231024 | 114300 | 2514365670 | 3350 | 3350 | 3350 | 3345 | 1337 |
| 419 | 20231024 | 114200 | 2509891955 | 3350 | 3345 | 3355 | 3345 | 387 |
| 420 | 20231024 | 114100 | 2508596210 | 3350 | 3345 | 3350 | 3345 | 12 |
| 421 | 20231024 | 114000 | 2508556040 | 3355 | 3355 | 3355 | 3355 | 0 |
| 422 | 20231024 | 113900 | 2508556040 | 3355 | 3345 | 3355 | 3345 | 141 |
| 423 | 20231024 | 113800 | 2508084285 | 3350 | 3350 | 3350 | 3350 | 10 |
| 424 | 20231024 | 113700 | 2508050785 | 3355 | 3350 | 3355 | 3350 | 213 |
| 425 | 20231024 | 113600 | 2507337230 | 3355 | 3355 | 3355 | 3355 | 1 |
| 426 | 20231024 | 113500 | 2507333875 | 3350 | 3350 | 3350 | 3345 | 1569 |
| 427 | 20231024 | 113400 | 2502083320 | 3350 | 3350 | 3350 | 3345 | 301 |
| 428 | 20231024 | 113300 | 2501074975 | 3345 | 3355 | 3355 | 3345 | 5910 |
| 429 | 20231024 | 113200 | 2481272025 | 3350 | 3355 | 3370 | 3350 | 1046 |
| 430 | 20231024 | 113100 | 2477762750 | 3350 | 3365 | 3365 | 3350 | 1133 |
| 431 | 20231024 | 113000 | 2473961265 | 3365 | 3340 | 3370 | 3340 | 4461 |
| 432 | 20231024 | 112900 | 2459001640 | 3345 | 3340 | 3350 | 3340 | 554 |
| 433 | 20231024 | 112800 | 2457148645 | 3340 | 3335 | 3340 | 3335 | 1044 |
| 434 | 20231024 | 112700 | 2453666845 | 3335 | 3330 | 3335 | 3330 | 2360 |
| 435 | 20231024 | 112600 | 2445807770 | 3330 | 3320 | 3330 | 3320 | 44 |
| 436 | 20231024 | 112500 | 2445661335 | 3320 | 3320 | 3320 | 3315 | 101 |
| 437 | 20231024 | 112400 | 2445326115 | 3330 | 3330 | 3335 | 3305 | 1317 |
| 438 | 20231024 | 112300 | 2440960760 | 3330 | 3330 | 3330 | 3330 | 39 |
| 439 | 20231024 | 112200 | 2440830890 | 3350 | 3340 | 3350 | 3330 | 174 |
| 440 | 20231024 | 112100 | 2440251400 | 3340 | 3350 | 3355 | 3340 | 801 |
| 441 | 20231024 | 112000 | 2437572870 | 3355 | 3350 | 3355 | 3350 | 253 |
| 442 | 20231024 | 111900 | 2436725295 | 3350 | 3350 | 3350 | 3350 | 185 |
| 443 | 20231024 | 111800 | 2436105545 | 3350 | 3350 | 3350 | 3345 | 1168 |
| 444 | 20231024 | 111700 | 2432192795 | 3350 | 3330 | 3350 | 3330 | 2270 |
| 445 | 20231024 | 111600 | 2424606020 | 3335 | 3310 | 3335 | 3300 | 1651 |
| 446 | 20231024 | 111500 | 2419116800 | 3315 | 3310 | 3315 | 3310 | 12 |
| 447 | 20231024 | 111400 | 2419077065 | 3315 | 3315 | 3315 | 3315 | 2 |
| 448 | 20231024 | 111300 | 2419070435 | 3315 | 3295 | 3315 | 3290 | 3075 |
| 449 | 20231024 | 111200 | 2408929180 | 3305 | 3305 | 3305 | 3295 | 260 |
| 450 | 20231024 | 111100 | 2408071380 | 3305 | 3305 | 3305 | 3305 | 9 |
| 451 | 20231024 | 111000 | 2408041635 | 3305 | 3290 | 3305 | 3290 | 11 |
| 452 | 20231024 | 110900 | 2408005405 | 3305 | 3290 | 3305 | 3280 | 994 |
| 453 | 20231024 | 110800 | 2404742270 | 3290 | 3300 | 3300 | 3280 | 8556 |
| 454 | 20231024 | 110700 | 2376651945 | 3290 | 3310 | 3310 | 3290 | 5462 |
| 455 | 20231024 | 110600 | 2358625055 | 3310 | 3310 | 3310 | 3310 | 165 |
| 456 | 20231024 | 110500 | 2358078905 | 3305 | 3300 | 3305 | 3300 | 839 |
| 457 | 20231024 | 110400 | 2355309320 | 3300 | 3310 | 3310 | 3300 | 2876 |
| 458 | 20231024 | 110300 | 2345797960 | 3315 | 3315 | 3320 | 3315 | 4877 |
| 459 | 20231024 | 110200 | 2329624355 | 3320 | 3320 | 3320 | 3320 | 797 |
| 460 | 20231024 | 110100 | 2326978315 | 3325 | 3330 | 3330 | 3325 | 215 |
| 461 | 20231024 | 110000 | 2326263370 | 3330 | 3340 | 3340 | 3330 | 6 |
| 462 | 20231024 | 105900 | 2326243340 | 3340 | 3340 | 3340 | 3320 | 2004 |
| 463 | 20231024 | 105800 | 2319569950 | 3340 | 3335 | 3340 | 3330 | 4680 |
| 464 | 20231024 | 105700 | 2303962395 | 3335 | 3325 | 3335 | 3325 | 809 |
| 465 | 20231024 | 105600 | 2301268910 | 3325 | 3325 | 3325 | 3325 | 0 |
| 466 | 20231024 | 105500 | 2301268910 | 3325 | 3325 | 3325 | 3325 | 0 |
| 467 | 20231024 | 105400 | 2301268910 | 3325 | 3325 | 3325 | 3325 | 2 |
| 468 | 20231024 | 105300 | 2301262260 | 3310 | 3320 | 3325 | 3310 | 4873 |
| 469 | 20231024 | 105200 | 2285104585 | 3325 | 3320 | 3325 | 3320 | 138 |
| 470 | 20231024 | 105100 | 2284645935 | 3320 | 3320 | 3325 | 3315 | 640 |
| 471 | 20231024 | 105000 | 2282521190 | 3325 | 3320 | 3325 | 3320 | 180 |
| 472 | 20231024 | 104900 | 2281922790 | 3320 | 3315 | 3320 | 3315 | 300 |
| 473 | 20231024 | 104800 | 2280926810 | 3315 | 3320 | 3320 | 3315 | 261 |
| 474 | 20231024 | 104700 | 2280061000 | 3320 | 3320 | 3320 | 3320 | 149 |
| 475 | 20231024 | 104600 | 2279566320 | 3320 | 3325 | 3330 | 3315 | 530 |
| 476 | 20231024 | 104500 | 2277809070 | 3325 | 3310 | 3325 | 3310 | 814 |
| 477 | 20231024 | 104400 | 2275113730 | 3315 | 3330 | 3330 | 3315 | 1703 |
| 478 | 20231024 | 104300 | 2269468240 | 3330 | 3330 | 3330 | 3330 | 24 |
| 479 | 20231024 | 104200 | 2269388320 | 3310 | 3315 | 3330 | 3310 | 781 |
| 480 | 20231024 | 104100 | 2266802895 | 3335 | 3315 | 3345 | 3310 | 1886 |
| 481 | 20231024 | 104000 | 2260507380 | 3320 | 3320 | 3345 | 3305 | 1712 |
| 482 | 20231024 | 103900 | 2254794720 | 3320 | 3295 | 3320 | 3295 | 2770 |
| 483 | 20231024 | 103800 | 2245665070 | 3320 | 3290 | 3320 | 3280 | 7943 |
| 484 | 20231024 | 103700 | 2219553180 | 3295 | 3305 | 3305 | 3295 | 1956 |
| 485 | 20231024 | 103600 | 2213097000 | 3315 | 3305 | 3315 | 3300 | 4699 |
| 486 | 20231024 | 103500 | 2197585235 | 3305 | 3300 | 3305 | 3295 | 1201 |
| 487 | 20231024 | 103400 | 2193621640 | 3295 | 3305 | 3315 | 3285 | 5195 |
| 488 | 20231024 | 103300 | 2176519600 | 3310 | 3305 | 3310 | 3300 | 1021 |
| 489 | 20231024 | 103200 | 2173145180 | 3300 | 3315 | 3315 | 3300 | 7358 |
| 490 | 20231024 | 103100 | 2148804195 | 3315 | 3320 | 3325 | 3315 | 591 |
| 491 | 20231024 | 103000 | 2146841580 | 3325 | 3325 | 3325 | 3320 | 1211 |
| 492 | 20231024 | 102900 | 2142815055 | 3325 | 3345 | 3345 | 3325 | 1905 |
| 493 | 20231024 | 102800 | 2136461455 | 3345 | 3335 | 3350 | 3335 | 2309 |
| 494 | 20231024 | 102700 | 2128736010 | 3335 | 3350 | 3350 | 3335 | 646 |
| 495 | 20231024 | 102600 | 2126574835 | 3350 | 3310 | 3355 | 3310 | 7963 |
| 496 | 20231024 | 102500 | 2100125340 | 3305 | 3315 | 3315 | 3280 | 354 |
| 497 | 20231024 | 102400 | 2098961995 | 3315 | 3320 | 3320 | 3280 | 5263 |
| 498 | 20231024 | 102300 | 2081646785 | 3310 | 3310 | 3325 | 3305 | 4712 |
| 499 | 20231024 | 102200 | 2066019360 | 3310 | 3300 | 3325 | 3230 | 20239 |
| 500 | 20231024 | 102100 | 1999466760 | 3300 | 3335 | 3335 | 3300 | 25354 |
| 501 | 20231024 | 102000 | 1915447450 | 3340 | 3365 | 3370 | 3335 | 11806 |
| 502 | 20231024 | 101900 | 1875931920 | 3370 | 3375 | 3375 | 3360 | 3202 |
| 503 | 20231024 | 101800 | 1865146045 | 3375 | 3380 | 3395 | 3375 | 5392 |
| 504 | 20231024 | 101700 | 1846942720 | 3375 | 3390 | 3400 | 3375 | 3830 |
| 505 | 20231024 | 101600 | 1833959500 | 3400 | 3415 | 3415 | 3385 | 2217 |
| 506 | 20231024 | 101500 | 1826435865 | 3415 | 3380 | 3415 | 3375 | 3707 |
| 507 | 20231024 | 101400 | 1813883560 | 3380 | 3395 | 3395 | 3375 | 5395 |
| 508 | 20231024 | 101300 | 1795644240 | 3400 | 3400 | 3420 | 3385 | 13743 |
| 509 | 20231024 | 101200 | 1748983970 | 3420 | 3425 | 3430 | 3400 | 9965 |
| 510 | 20231024 | 101100 | 1714970975 | 3430 | 3445 | 3445 | 3420 | 1296 |
| 511 | 20231024 | 101000 | 1710517790 | 3445 | 3455 | 3465 | 3430 | 5949 |
| 512 | 20231024 | 100900 | 1690035385 | 3470 | 3465 | 3470 | 3455 | 2483 |
| 513 | 20231024 | 100800 | 1681426260 | 3465 | 3470 | 3470 | 3450 | 2040 |
| 514 | 20231024 | 100700 | 1674369680 | 3450 | 3470 | 3475 | 3445 | 18451 |
| 515 | 20231024 | 100600 | 1610476710 | 3470 | 3480 | 3480 | 3470 | 6326 |
| 516 | 20231024 | 100500 | 1588499415 | 3480 | 3465 | 3480 | 3465 | 5029 |
| 517 | 20231024 | 100400 | 1571002005 | 3465 | 3485 | 3485 | 3465 | 13178 |
| 518 | 20231024 | 100300 | 1525114600 | 3485 | 3455 | 3485 | 3435 | 17582 |
| 519 | 20231024 | 100200 | 1464178675 | 3455 | 3420 | 3455 | 3415 | 11623 |
| 520 | 20231024 | 100100 | 1424298090 | 3420 | 3420 | 3430 | 3410 | 6820 |
| 521 | 20231024 | 100000 | 1400973545 | 3425 | 3430 | 3440 | 3420 | 3058 |
| 522 | 20231024 | 095900 | 1390490425 | 3430 | 3430 | 3430 | 3430 | 435 |
| 523 | 20231024 | 095800 | 1388998375 | 3440 | 3440 | 3440 | 3430 | 784 |
| 524 | 20231024 | 095700 | 1386303530 | 3445 | 3450 | 3455 | 3445 | 5853 |
| 525 | 20231024 | 095600 | 1366112115 | 3455 | 3410 | 3455 | 3410 | 7253 |
| 526 | 20231024 | 095500 | 1341184340 | 3410 | 3420 | 3425 | 3410 | 1065 |
| 527 | 20231024 | 095400 | 1337538845 | 3425 | 3425 | 3435 | 3425 | 3583 |
| 528 | 20231024 | 095300 | 1325263215 | 3425 | 3420 | 3425 | 3420 | 1411 |
| 529 | 20231024 | 095200 | 1320433535 | 3420 | 3410 | 3420 | 3400 | 997 |
| 530 | 20231024 | 095100 | 1317028580 | 3415 | 3390 | 3415 | 3390 | 4062 |
| 531 | 20231024 | 095000 | 1303211410 | 3400 | 3395 | 3400 | 3390 | 4031 |
| 532 | 20231024 | 094900 | 1289520585 | 3395 | 3385 | 3395 | 3385 | 503 |
| 533 | 20231024 | 094800 | 1287813900 | 3385 | 3395 | 3395 | 3380 | 1957 |
| 534 | 20231024 | 094700 | 1281184340 | 3390 | 3390 | 3395 | 3390 | 1449 |
| 535 | 20231024 | 094600 | 1276272225 | 3400 | 3385 | 3400 | 3385 | 2035 |
| 536 | 20231024 | 094500 | 1269378570 | 3395 | 3380 | 3395 | 3375 | 1813 |
| 537 | 20231024 | 094400 | 1263232115 | 3380 | 3380 | 3380 | 3380 | 1 |
| 538 | 20231024 | 094300 | 1263228735 | 3390 | 3390 | 3390 | 3375 | 5444 |
| 539 | 20231024 | 094200 | 1244786025 | 3390 | 3385 | 3395 | 3375 | 1546 |
| 540 | 20231024 | 094100 | 1239551070 | 3385 | 3390 | 3400 | 3385 | 440 |
| 541 | 20231024 | 094000 | 1238060700 | 3400 | 3365 | 3405 | 3365 | 8733 |
| 542 | 20231024 | 093900 | 1208392475 | 3365 | 3365 | 3370 | 3365 | 62 |
| 543 | 20231024 | 093800 | 1208183545 | 3385 | 3385 | 3390 | 3365 | 3187 |
| 544 | 20231024 | 093700 | 1197412860 | 3390 | 3390 | 3390 | 3370 | 393 |
| 545 | 20231024 | 093600 | 1196080730 | 3390 | 3370 | 3390 | 3360 | 8351 |
| 546 | 20231024 | 093500 | 1167927150 | 3360 | 3360 | 3370 | 3355 | 2007 |
| 547 | 20231024 | 093400 | 1161178145 | 3350 | 3380 | 3380 | 3350 | 4528 |
| 548 | 20231024 | 093300 | 1145947410 | 3380 | 3405 | 3405 | 3380 | 5478 |
| 549 | 20231024 | 093200 | 1127378075 | 3400 | 3405 | 3410 | 3390 | 5716 |
| 550 | 20231024 | 093100 | 1107932925 | 3410 | 3405 | 3425 | 3405 | 2171 |
| 551 | 20231024 | 093000 | 1100509595 | 3400 | 3405 | 3420 | 3400 | 4331 |
| 552 | 20231024 | 092900 | 1085760050 | 3405 | 3405 | 3420 | 3400 | 2277 |
| 553 | 20231024 | 092800 | 1078005215 | 3405 | 3400 | 3425 | 3380 | 7160 |
| 554 | 20231024 | 092700 | 1053639670 | 3410 | 3405 | 3420 | 3400 | 6163 |
| 555 | 20231024 | 092600 | 1032606760 | 3400 | 3380 | 3400 | 3375 | 5933 |
| 556 | 20231024 | 092500 | 1012447515 | 3380 | 3390 | 3420 | 3380 | 12095 |
| 557 | 20231024 | 092400 | 971430180 | 3420 | 3435 | 3435 | 3360 | 11059 |
| 558 | 20231024 | 092300 | 933932030 | 3420 | 3445 | 3445 | 3410 | 10748 |
| 559 | 20231024 | 092200 | 897197615 | 3450 | 3460 | 3475 | 3410 | 26263 |
| 560 | 20231024 | 092100 | 806624940 | 3440 | 3420 | 3465 | 3410 | 17166 |
| 561 | 20231024 | 092000 | 747432590 | 3410 | 3395 | 3415 | 3395 | 4405 |
| 562 | 20231024 | 091900 | 732437395 | 3400 | 3380 | 3400 | 3380 | 2532 |
| 563 | 20231024 | 091800 | 723848975 | 3380 | 3400 | 3405 | 3380 | 5465 |
| 564 | 20231024 | 091700 | 705327390 | 3400 | 3380 | 3400 | 3370 | 7004 |
| 565 | 20231024 | 091600 | 681618280 | 3370 | 3375 | 3380 | 3365 | 4964 |
| 566 | 20231024 | 091500 | 664861975 | 3365 | 3365 | 3375 | 3340 | 4960 |
| 567 | 20231024 | 091400 | 648191595 | 3350 | 3375 | 3375 | 3350 | 7566 |
| 568 | 20231024 | 091300 | 622811380 | 3375 | 3380 | 3380 | 3360 | 6820 |
| 569 | 20231024 | 091200 | 599817515 | 3380 | 3345 | 3385 | 3345 | 10159 |
| 570 | 20231024 | 091100 | 565610885 | 3355 | 3330 | 3355 | 3315 | 5293 |
| 571 | 20231024 | 091000 | 547963570 | 3330 | 3320 | 3330 | 3310 | 3632 |
| 572 | 20231024 | 090900 | 535904260 | 3305 | 3340 | 3340 | 3295 | 28243 |
| 573 | 20231024 | 090800 | 442332275 | 3340 | 3370 | 3385 | 3340 | 34944 |
| 574 | 20231024 | 090700 | 324668370 | 3365 | 3310 | 3370 | 3300 | 11005 |
| 575 | 20231024 | 090600 | 287890680 | 3310 | 3320 | 3325 | 3300 | 5920 |
| 576 | 20231024 | 090500 | 268301080 | 3320 | 3285 | 3325 | 3275 | 9005 |
| 577 | 20231024 | 090400 | 238596620 | 3300 | 3265 | 3305 | 3265 | 7042 |
| 578 | 20231024 | 090300 | 215481615 | 3270 | 3245 | 3275 | 3225 | 13550 |
| 579 | 20231024 | 090200 | 171568000 | 3240 | 3305 | 3305 | 3240 | 23831 |
| 580 | 20231024 | 090100 | 93588065 | 3310 | 3290 | 3350 | 3290 | 15245 |
| 581 | 20231024 | 090000 | 43035810 | 3290 | 3255 | 3290 | 3255 | 12457 |