29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 13045 |
| 3 | 20240716 | 184200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20240716 | 184100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20240716 | 184000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20240716 | 183900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20240716 | 183800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20240716 | 183700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20240716 | 183600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20240716 | 183500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20240716 | 183400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20240716 | 183300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20240716 | 183200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20240716 | 183100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20240716 | 183000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20240716 | 182900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20240716 | 182800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20240716 | 182700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20240716 | 182600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20240716 | 182500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20240716 | 182400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20240716 | 182300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20240716 | 182200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20240716 | 182100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20240716 | 182000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20240716 | 181900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20240716 | 181800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20240716 | 181700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20240716 | 181600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20240716 | 181500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20240716 | 181400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20240716 | 181300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 13045 |
| 33 | 20240716 | 181200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20240716 | 181100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20240716 | 181000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20240716 | 180900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20240716 | 180800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20240716 | 180700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20240716 | 180600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20240716 | 180500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20240716 | 180400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20240716 | 180300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20240716 | 180200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20240716 | 180100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20240716 | 180000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20240716 | 175900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20240716 | 175800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20240716 | 175700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20240716 | 175600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20240716 | 175500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20240716 | 175400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20240716 | 175300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20240716 | 175200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20240716 | 175100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20240716 | 175000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20240716 | 174900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20240716 | 174800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20240716 | 174700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20240716 | 174600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20240716 | 174500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20240716 | 174400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20240716 | 174300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 13045 |
| 63 | 20240716 | 174200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20240716 | 174100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20240716 | 174000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20240716 | 173900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20240716 | 173800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20240716 | 173700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20240716 | 173600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20240716 | 173500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20240716 | 173400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20240716 | 173300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20240716 | 173200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20240716 | 173100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20240716 | 173000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20240716 | 172900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20240716 | 172800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20240716 | 172700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20240716 | 172600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20240716 | 172500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20240716 | 172400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20240716 | 172300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20240716 | 172200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20240716 | 172100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20240716 | 172000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20240716 | 171900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20240716 | 171800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20240716 | 171700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20240716 | 171600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20240716 | 171500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20240716 | 171400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20240716 | 171300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 13045 |
| 93 | 20240716 | 171200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20240716 | 171100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20240716 | 171000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20240716 | 170900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20240716 | 170800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20240716 | 170700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20240716 | 170600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20240716 | 170500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20240716 | 170400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20240716 | 170300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20240716 | 170200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20240716 | 170100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20240716 | 170000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20240716 | 165900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20240716 | 165800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20240716 | 165700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20240716 | 165600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20240716 | 165500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20240716 | 165400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20240716 | 165300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20240716 | 165200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20240716 | 165100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20240716 | 165000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20240716 | 164900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20240716 | 164800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20240716 | 164700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20240716 | 164600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20240716 | 164500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20240716 | 164400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20240716 | 164300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 13045 |
| 123 | 20240716 | 164200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20240716 | 164100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20240716 | 164000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20240716 | 163900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20240716 | 163800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20240716 | 163700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20240716 | 163600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20240716 | 163500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20240716 | 163400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20240716 | 163300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20240716 | 163200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20240716 | 163100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20240716 | 163000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20240716 | 162900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20240716 | 162800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20240716 | 162700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20240716 | 162600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20240716 | 162500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20240716 | 162400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20240716 | 162300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20240716 | 162200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20240716 | 162100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20240716 | 162000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20240716 | 161900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20240716 | 161800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20240716 | 161700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20240716 | 161600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20240716 | 161500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20240716 | 161400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20240716 | 161300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 13045 |
| 153 | 20240716 | 161200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20240716 | 161100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20240716 | 161000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20240716 | 160900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20240716 | 160800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20240716 | 160700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20240716 | 160600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20240716 | 160500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20240716 | 160400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20240716 | 160300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20240716 | 160200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20240716 | 160100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20240716 | 160000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20240716 | 155900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20240716 | 155800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20240716 | 155700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20240716 | 155600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20240716 | 155500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20240716 | 155400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20240716 | 155300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20240716 | 155200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20240716 | 155100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20240716 | 155000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20240716 | 154900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20240716 | 154800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20240716 | 154700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20240716 | 154600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20240716 | 154500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20240716 | 154400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20240716 | 154300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 13045 |
| 183 | 20240716 | 154200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20240716 | 154100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20240716 | 154000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20240716 | 153900 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20240716 | 153800 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20240716 | 153700 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20240716 | 153600 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20240716 | 153500 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20240716 | 153400 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20240716 | 153300 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20240716 | 153200 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20240716 | 153100 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20240716 | 153000 | 2993765820 | 2725 | 2725 | 2725 | 2725 | 13045 |
| 196 | 20240716 | 152900 | 2958218195 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240716 | 152800 | 2958218195 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240716 | 152700 | 2958218195 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240716 | 152600 | 2958218195 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240716 | 152500 | 2958218195 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240716 | 152400 | 2958218195 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240716 | 152300 | 2958218195 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240716 | 152200 | 2958218195 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240716 | 152100 | 2958218195 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240716 | 152000 | 2958218195 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20240716 | 151900 | 2958218195 | 2720 | 2715 | 2720 | 2710 | 2303 |
| 207 | 20240716 | 151800 | 2951969355 | 2710 | 2715 | 2715 | 2710 | 3185 |
| 208 | 20240716 | 151700 | 2943337600 | 2715 | 2715 | 2720 | 2715 | 1722 |
| 209 | 20240716 | 151600 | 2938662340 | 2715 | 2710 | 2715 | 2710 | 2803 |
| 210 | 20240716 | 151500 | 2931061490 | 2715 | 2720 | 2720 | 2710 | 6096 |
| 211 | 20240716 | 151400 | 2914535265 | 2715 | 2715 | 2720 | 2715 | 1458 |
| 212 | 20240716 | 151300 | 2910576790 | 2720 | 2715 | 2720 | 2715 | 1033 |
| 213 | 20240716 | 151200 | 2907770080 | 2715 | 2715 | 2715 | 2715 | 1149 |
| 214 | 20240716 | 151100 | 2904650545 | 2715 | 2715 | 2715 | 2715 | 200 |
| 215 | 20240716 | 151000 | 2904107545 | 2720 | 2720 | 2720 | 2720 | 52 |
| 216 | 20240716 | 150900 | 2903966105 | 2715 | 2710 | 2715 | 2710 | 1782 |
| 217 | 20240716 | 150800 | 2899132975 | 2710 | 2715 | 2715 | 2710 | 4405 |
| 218 | 20240716 | 150700 | 2887188400 | 2720 | 2720 | 2720 | 2715 | 1151 |
| 219 | 20240716 | 150600 | 2884057730 | 2725 | 2725 | 2725 | 2725 | 14 |
| 220 | 20240716 | 150500 | 2884019580 | 2725 | 2715 | 2725 | 2715 | 8302 |
| 221 | 20240716 | 150400 | 2861479630 | 2725 | 2720 | 2725 | 2715 | 7048 |
| 222 | 20240716 | 150300 | 2842327760 | 2725 | 2720 | 2725 | 2720 | 600 |
| 223 | 20240716 | 150200 | 2840694260 | 2725 | 2720 | 2725 | 2715 | 2880 |
| 224 | 20240716 | 150100 | 2832872450 | 2725 | 2720 | 2730 | 2720 | 815 |
| 225 | 20240716 | 150000 | 2830655555 | 2720 | 2720 | 2720 | 2720 | 610 |
| 226 | 20240716 | 145900 | 2828996355 | 2730 | 2730 | 2730 | 2730 | 1 |
| 227 | 20240716 | 145800 | 2828993625 | 2720 | 2720 | 2720 | 2720 | 414 |
| 228 | 20240716 | 145700 | 2827867545 | 2720 | 2720 | 2725 | 2720 | 13377 |
| 229 | 20240716 | 145600 | 2791477805 | 2725 | 2730 | 2730 | 2720 | 1102 |
| 230 | 20240716 | 145500 | 2788474855 | 2725 | 2730 | 2730 | 2725 | 3384 |
| 231 | 20240716 | 145400 | 2779242050 | 2730 | 2730 | 2735 | 2730 | 1217 |
| 232 | 20240716 | 145300 | 2775919590 | 2730 | 2730 | 2730 | 2730 | 23 |
| 233 | 20240716 | 145200 | 2775856800 | 2735 | 2735 | 2735 | 2735 | 45 |
| 234 | 20240716 | 145100 | 2775733725 | 2735 | 2735 | 2735 | 2730 | 51 |
| 235 | 20240716 | 145000 | 2775594440 | 2725 | 2730 | 2730 | 2725 | 179 |
| 236 | 20240716 | 144900 | 2775106660 | 2735 | 2735 | 2735 | 2730 | 81 |
| 237 | 20240716 | 144800 | 2774885150 | 2735 | 2725 | 2735 | 2725 | 202 |
| 238 | 20240716 | 144700 | 2774334690 | 2725 | 2735 | 2735 | 2725 | 348 |
| 239 | 20240716 | 144600 | 2773386230 | 2735 | 2725 | 2735 | 2725 | 205 |
| 240 | 20240716 | 144500 | 2772827575 | 2725 | 2730 | 2730 | 2725 | 1692 |
| 241 | 20240716 | 144400 | 2768215870 | 2725 | 2730 | 2730 | 2725 | 88 |
| 242 | 20240716 | 144300 | 2767975680 | 2730 | 2730 | 2730 | 2730 | 58 |
| 243 | 20240716 | 144200 | 2767817340 | 2730 | 2735 | 2735 | 2730 | 3470 |
| 244 | 20240716 | 144100 | 2758341990 | 2735 | 2735 | 2735 | 2735 | 130 |
| 245 | 20240716 | 144000 | 2757986440 | 2730 | 2735 | 2735 | 2730 | 989 |
| 246 | 20240716 | 143900 | 2755284170 | 2735 | 2730 | 2735 | 2730 | 3254 |
| 247 | 20240716 | 143800 | 2746398555 | 2735 | 2735 | 2735 | 2735 | 1285 |
| 248 | 20240716 | 143700 | 2742884080 | 2735 | 2735 | 2735 | 2735 | 161 |
| 249 | 20240716 | 143600 | 2742443745 | 2735 | 2730 | 2735 | 2730 | 1205 |
| 250 | 20240716 | 143500 | 2739149075 | 2735 | 2730 | 2735 | 2730 | 601 |
| 251 | 20240716 | 143400 | 2737508340 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20240716 | 143300 | 2737508340 | 2735 | 2725 | 2735 | 2725 | 1948 |
| 253 | 20240716 | 143200 | 2732190105 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20240716 | 143100 | 2732190105 | 2730 | 2730 | 2730 | 2730 | 501 |
| 255 | 20240716 | 143000 | 2730822375 | 2725 | 2730 | 2730 | 2725 | 110 |
| 256 | 20240716 | 142900 | 2730522575 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20240716 | 142800 | 2730522575 | 2730 | 2725 | 2730 | 2725 | 204 |
| 258 | 20240716 | 142700 | 2729966670 | 2720 | 2720 | 2720 | 2720 | 100 |
| 259 | 20240716 | 142600 | 2729694670 | 2720 | 2720 | 2720 | 2720 | 2528 |
| 260 | 20240716 | 142500 | 2722818510 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20240716 | 142400 | 2722818510 | 2720 | 2720 | 2720 | 2720 | 50 |
| 262 | 20240716 | 142300 | 2722682510 | 2725 | 2720 | 2725 | 2720 | 127 |
| 263 | 20240716 | 142200 | 2722337015 | 2725 | 2725 | 2725 | 2725 | 1300 |
| 264 | 20240716 | 142100 | 2718794515 | 2725 | 2725 | 2725 | 2725 | 7 |
| 265 | 20240716 | 142000 | 2718775440 | 2725 | 2720 | 2725 | 2720 | 52 |
| 266 | 20240716 | 141900 | 2718633975 | 2720 | 2720 | 2720 | 2720 | 4 |
| 267 | 20240716 | 141800 | 2718623095 | 2725 | 2725 | 2725 | 2725 | 1 |
| 268 | 20240716 | 141700 | 2718620370 | 2725 | 2720 | 2725 | 2720 | 2012 |
| 269 | 20240716 | 141600 | 2713147725 | 2715 | 2720 | 2720 | 2715 | 5113 |
| 270 | 20240716 | 141500 | 2699256140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20240716 | 141400 | 2699256140 | 2725 | 2725 | 2725 | 2725 | 102 |
| 272 | 20240716 | 141300 | 2698978190 | 2725 | 2725 | 2725 | 2725 | 17 |
| 273 | 20240716 | 141200 | 2698931865 | 2725 | 2725 | 2725 | 2725 | 408 |
| 274 | 20240716 | 141100 | 2697820065 | 2725 | 2725 | 2725 | 2725 | 89 |
| 275 | 20240716 | 141000 | 2697577540 | 2720 | 2725 | 2725 | 2720 | 14 |
| 276 | 20240716 | 140900 | 2697539455 | 2725 | 2725 | 2725 | 2725 | 197 |
| 277 | 20240716 | 140800 | 2697002630 | 2725 | 2725 | 2725 | 2720 | 502 |
| 278 | 20240716 | 140700 | 2695634685 | 2715 | 2725 | 2725 | 2715 | 5532 |
| 279 | 20240716 | 140600 | 2680593140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20240716 | 140500 | 2680593140 | 2725 | 2725 | 2725 | 2725 | 100 |
| 281 | 20240716 | 140400 | 2680320640 | 2725 | 2730 | 2730 | 2725 | 1058 |
| 282 | 20240716 | 140300 | 2677437555 | 2730 | 2725 | 2730 | 2725 | 28 |
| 283 | 20240716 | 140200 | 2677361250 | 2730 | 2725 | 2730 | 2725 | 1027 |
| 284 | 20240716 | 140100 | 2674562670 | 2725 | 2730 | 2730 | 2725 | 475 |
| 285 | 20240716 | 140000 | 2673268290 | 2730 | 2730 | 2730 | 2730 | 36 |
| 286 | 20240716 | 135900 | 2673170010 | 2730 | 2725 | 2730 | 2725 | 212 |
| 287 | 20240716 | 135800 | 2672592300 | 2730 | 2730 | 2730 | 2730 | 0 |
| 288 | 20240716 | 135700 | 2672592300 | 2730 | 2730 | 2730 | 2725 | 4 |
| 289 | 20240716 | 135600 | 2672581385 | 2730 | 2730 | 2730 | 2725 | 588 |
| 290 | 20240716 | 135500 | 2670976395 | 2735 | 2730 | 2735 | 2730 | 201 |
| 291 | 20240716 | 135400 | 2670427660 | 2735 | 2720 | 2735 | 2720 | 8102 |
| 292 | 20240716 | 135300 | 2648361610 | 2730 | 2730 | 2730 | 2720 | 502 |
| 293 | 20240716 | 135200 | 2646996150 | 2725 | 2730 | 2730 | 2725 | 1395 |
| 294 | 20240716 | 135100 | 2643194755 | 2730 | 2730 | 2730 | 2725 | 1447 |
| 295 | 20240716 | 135000 | 2639248695 | 2730 | 2725 | 2730 | 2725 | 161 |
| 296 | 20240716 | 134900 | 2638809395 | 2725 | 2730 | 2730 | 2725 | 917 |
| 297 | 20240716 | 134800 | 2636310565 | 2725 | 2725 | 2725 | 2725 | 104 |
| 298 | 20240716 | 134700 | 2636027165 | 2730 | 2725 | 2730 | 2725 | 13 |
| 299 | 20240716 | 134600 | 2635991735 | 2730 | 2730 | 2730 | 2730 | 245 |
| 300 | 20240716 | 134500 | 2635322885 | 2735 | 2735 | 2735 | 2735 | 3 |
| 301 | 20240716 | 134400 | 2635314680 | 2735 | 2735 | 2735 | 2735 | 1 |
| 302 | 20240716 | 134300 | 2635311945 | 2730 | 2730 | 2730 | 2730 | 0 |
| 303 | 20240716 | 134200 | 2635311945 | 2730 | 2730 | 2730 | 2730 | 18 |
| 304 | 20240716 | 134100 | 2635262805 | 2735 | 2735 | 2735 | 2735 | 60 |
| 305 | 20240716 | 134000 | 2635098705 | 2735 | 2735 | 2735 | 2735 | 279 |
| 306 | 20240716 | 133900 | 2634335640 | 2730 | 2730 | 2730 | 2730 | 551 |
| 307 | 20240716 | 133800 | 2632831410 | 2735 | 2730 | 2735 | 2730 | 390 |
| 308 | 20240716 | 133700 | 2631766690 | 2730 | 2720 | 2735 | 2720 | 1115 |
| 309 | 20240716 | 133600 | 2628723665 | 2730 | 2730 | 2730 | 2730 | 2 |
| 310 | 20240716 | 133500 | 2628718205 | 2720 | 2730 | 2730 | 2720 | 44 |
| 311 | 20240716 | 133400 | 2628598475 | 2730 | 2725 | 2730 | 2720 | 76 |
| 312 | 20240716 | 133300 | 2628391635 | 2725 | 2720 | 2725 | 2720 | 1301 |
| 313 | 20240716 | 133200 | 2624852910 | 2725 | 2725 | 2725 | 2720 | 52 |
| 314 | 20240716 | 133100 | 2624711460 | 2720 | 2725 | 2725 | 2720 | 2071 |
| 315 | 20240716 | 133000 | 2619068335 | 2725 | 2720 | 2725 | 2720 | 606 |
| 316 | 20240716 | 132900 | 2617417925 | 2720 | 2720 | 2720 | 2720 | 1 |
| 317 | 20240716 | 132800 | 2617415205 | 2720 | 2725 | 2725 | 2720 | 137 |
| 318 | 20240716 | 132700 | 2617042395 | 2720 | 2720 | 2720 | 2720 | 390 |
| 319 | 20240716 | 132600 | 2615981595 | 2720 | 2725 | 2725 | 2720 | 2224 |
| 320 | 20240716 | 132500 | 2609931695 | 2720 | 2720 | 2720 | 2720 | 26 |
| 321 | 20240716 | 132400 | 2609860975 | 2725 | 2730 | 2730 | 2725 | 302 |
| 322 | 20240716 | 132300 | 2609036525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 323 | 20240716 | 132200 | 2609036525 | 2730 | 2730 | 2730 | 2715 | 1762 |
| 324 | 20240716 | 132100 | 2604252665 | 2720 | 2720 | 2720 | 2720 | 2461 |
| 325 | 20240716 | 132000 | 2597558745 | 2730 | 2720 | 2730 | 2720 | 569 |
| 326 | 20240716 | 131900 | 2596010975 | 2720 | 2720 | 2720 | 2720 | 776 |
| 327 | 20240716 | 131800 | 2593900255 | 2725 | 2725 | 2725 | 2725 | 913 |
| 328 | 20240716 | 131700 | 2591412330 | 2735 | 2735 | 2735 | 2735 | 0 |
| 329 | 20240716 | 131600 | 2591412330 | 2735 | 2735 | 2735 | 2735 | 0 |
| 330 | 20240716 | 131500 | 2591412330 | 2735 | 2725 | 2735 | 2725 | 1656 |
| 331 | 20240716 | 131400 | 2586895550 | 2735 | 2735 | 2735 | 2735 | 13 |
| 332 | 20240716 | 131300 | 2586859995 | 2735 | 2730 | 2735 | 2730 | 962 |
| 333 | 20240716 | 131200 | 2584233725 | 2730 | 2730 | 2730 | 2730 | 100 |
| 334 | 20240716 | 131100 | 2583960725 | 2730 | 2730 | 2730 | 2730 | 30 |
| 335 | 20240716 | 131000 | 2583878825 | 2735 | 2735 | 2735 | 2730 | 133 |
| 336 | 20240716 | 130900 | 2583515185 | 2735 | 2740 | 2740 | 2735 | 382 |
| 337 | 20240716 | 130800 | 2582470390 | 2740 | 2740 | 2740 | 2740 | 17 |
| 338 | 20240716 | 130700 | 2582423810 | 2740 | 2725 | 2740 | 2725 | 1237 |
| 339 | 20240716 | 130600 | 2579038540 | 2725 | 2725 | 2725 | 2725 | 336 |
| 340 | 20240716 | 130500 | 2578122940 | 2735 | 2730 | 2735 | 2730 | 2775 |
| 341 | 20240716 | 130400 | 2570534500 | 2725 | 2735 | 2735 | 2725 | 24 |
| 342 | 20240716 | 130300 | 2570468870 | 2735 | 2735 | 2735 | 2735 | 12 |
| 343 | 20240716 | 130200 | 2570436050 | 2725 | 2720 | 2725 | 2720 | 1884 |
| 344 | 20240716 | 130100 | 2565310380 | 2720 | 2720 | 2720 | 2720 | 3507 |
| 345 | 20240716 | 130000 | 2555771340 | 2725 | 2720 | 2730 | 2720 | 884 |
| 346 | 20240716 | 125900 | 2553364335 | 2720 | 2720 | 2720 | 2720 | 183 |
| 347 | 20240716 | 125800 | 2552866575 | 2730 | 2730 | 2730 | 2730 | 113 |
| 348 | 20240716 | 125700 | 2552558085 | 2730 | 2720 | 2730 | 2720 | 202 |
| 349 | 20240716 | 125600 | 2552008635 | 2730 | 2720 | 2730 | 2720 | 1472 |
| 350 | 20240716 | 125500 | 2548004775 | 2730 | 2725 | 2730 | 2720 | 3584 |
| 351 | 20240716 | 125400 | 2538239335 | 2715 | 2715 | 2725 | 2715 | 4501 |
| 352 | 20240716 | 125300 | 2526018860 | 2725 | 2725 | 2725 | 2715 | 7472 |
| 353 | 20240716 | 125200 | 2505726760 | 2725 | 2725 | 2725 | 2720 | 1101 |
| 354 | 20240716 | 125100 | 2502731940 | 2720 | 2720 | 2720 | 2715 | 4269 |
| 355 | 20240716 | 125000 | 2491120340 | 2720 | 2730 | 2730 | 2720 | 12794 |
| 356 | 20240716 | 124900 | 2456289615 | 2730 | 2730 | 2730 | 2730 | 1630 |
| 357 | 20240716 | 124800 | 2451839715 | 2735 | 2735 | 2735 | 2730 | 184 |
| 358 | 20240716 | 124700 | 2451337370 | 2735 | 2730 | 2735 | 2730 | 2001 |
| 359 | 20240716 | 124600 | 2445874635 | 2735 | 2735 | 2735 | 2735 | 0 |
| 360 | 20240716 | 124500 | 2445874635 | 2735 | 2735 | 2735 | 2735 | 5 |
| 361 | 20240716 | 124400 | 2445860960 | 2730 | 2735 | 2735 | 2730 | 1838 |
| 362 | 20240716 | 124300 | 2440843200 | 2730 | 2730 | 2735 | 2730 | 3143 |
| 363 | 20240716 | 124200 | 2432262725 | 2740 | 2740 | 2740 | 2740 | 0 |
| 364 | 20240716 | 124100 | 2432262725 | 2740 | 2730 | 2740 | 2730 | 408 |
| 365 | 20240716 | 124000 | 2431148425 | 2730 | 2735 | 2740 | 2730 | 5499 |
| 366 | 20240716 | 123900 | 2416133645 | 2740 | 2730 | 2740 | 2730 | 117 |
| 367 | 20240716 | 123800 | 2415813535 | 2740 | 2740 | 2740 | 2740 | 1 |
| 368 | 20240716 | 123700 | 2415810795 | 2730 | 2735 | 2735 | 2730 | 1941 |
| 369 | 20240716 | 123600 | 2410508180 | 2735 | 2735 | 2740 | 2735 | 2706 |
| 370 | 20240716 | 123500 | 2403107155 | 2735 | 2735 | 2735 | 2730 | 255 |
| 371 | 20240716 | 123400 | 2402409825 | 2730 | 2730 | 2730 | 2730 | 1450 |
| 372 | 20240716 | 123300 | 2398451325 | 2735 | 2735 | 2740 | 2730 | 3375 |
| 373 | 20240716 | 123200 | 2389232575 | 2740 | 2735 | 2740 | 2735 | 5021 |
| 374 | 20240716 | 123100 | 2375500035 | 2735 | 2735 | 2735 | 2735 | 10000 |
| 375 | 20240716 | 123000 | 2348150035 | 2740 | 2745 | 2745 | 2740 | 2295 |
| 376 | 20240716 | 122900 | 2341861630 | 2745 | 2740 | 2745 | 2740 | 227 |
| 377 | 20240716 | 122800 | 2341239615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 378 | 20240716 | 122700 | 2341239615 | 2740 | 2745 | 2745 | 2740 | 87 |
| 379 | 20240716 | 122600 | 2341000810 | 2740 | 2740 | 2740 | 2740 | 1001 |
| 380 | 20240716 | 122500 | 2338258070 | 2740 | 2740 | 2745 | 2740 | 747 |
| 381 | 20240716 | 122400 | 2336208785 | 2745 | 2745 | 2745 | 2745 | 0 |
| 382 | 20240716 | 122300 | 2336208785 | 2745 | 2745 | 2745 | 2745 | 4 |
| 383 | 20240716 | 122200 | 2336197805 | 2735 | 2735 | 2735 | 2735 | 11 |
| 384 | 20240716 | 122100 | 2336167720 | 2735 | 2735 | 2735 | 2735 | 688 |
| 385 | 20240716 | 122000 | 2334286040 | 2740 | 2745 | 2745 | 2740 | 855 |
| 386 | 20240716 | 121900 | 2331942640 | 2740 | 2745 | 2750 | 2740 | 729 |
| 387 | 20240716 | 121800 | 2329943785 | 2745 | 2745 | 2745 | 2745 | 37 |
| 388 | 20240716 | 121700 | 2329842220 | 2745 | 2745 | 2745 | 2740 | 10877 |
| 389 | 20240716 | 121600 | 2300039025 | 2745 | 2745 | 2750 | 2745 | 1072 |
| 390 | 20240716 | 121500 | 2297096380 | 2745 | 2750 | 2750 | 2745 | 150 |
| 391 | 20240716 | 121400 | 2296684625 | 2745 | 2745 | 2745 | 2745 | 683 |
| 392 | 20240716 | 121300 | 2294809790 | 2755 | 2750 | 2755 | 2750 | 3 |
| 393 | 20240716 | 121200 | 2294801535 | 2750 | 2750 | 2750 | 2750 | 0 |
| 394 | 20240716 | 121100 | 2294801535 | 2750 | 2750 | 2750 | 2750 | 49 |
| 395 | 20240716 | 121000 | 2294666785 | 2750 | 2750 | 2750 | 2750 | 1 |
| 396 | 20240716 | 120900 | 2294664035 | 2745 | 2750 | 2750 | 2745 | 300 |
| 397 | 20240716 | 120800 | 2293839535 | 2750 | 2750 | 2750 | 2750 | 0 |
| 398 | 20240716 | 120700 | 2293839535 | 2750 | 2750 | 2750 | 2750 | 33 |
| 399 | 20240716 | 120600 | 2293748785 | 2740 | 2750 | 2750 | 2740 | 1000 |
| 400 | 20240716 | 120500 | 2291004355 | 2750 | 2750 | 2750 | 2750 | 16 |
| 401 | 20240716 | 120400 | 2290960355 | 2755 | 2755 | 2755 | 2755 | 1 |
| 402 | 20240716 | 120300 | 2290957600 | 2755 | 2755 | 2755 | 2755 | 0 |
| 403 | 20240716 | 120200 | 2290957600 | 2755 | 2740 | 2755 | 2740 | 1141 |
| 404 | 20240716 | 120100 | 2287820355 | 2755 | 2745 | 2755 | 2740 | 3549 |
| 405 | 20240716 | 120000 | 2278083045 | 2745 | 2735 | 2745 | 2735 | 1405 |
| 406 | 20240716 | 115900 | 2274238830 | 2745 | 2735 | 2745 | 2735 | 79 |
| 407 | 20240716 | 115800 | 2274022755 | 2745 | 2745 | 2745 | 2745 | 0 |
| 408 | 20240716 | 115700 | 2274022755 | 2745 | 2745 | 2745 | 2745 | 1843 |
| 409 | 20240716 | 115600 | 2268963720 | 2745 | 2745 | 2745 | 2745 | 2164 |
| 410 | 20240716 | 115500 | 2263023540 | 2745 | 2740 | 2745 | 2730 | 3762 |
| 411 | 20240716 | 115400 | 2252736225 | 2740 | 2750 | 2750 | 2740 | 4727 |
| 412 | 20240716 | 115300 | 2239778820 | 2745 | 2750 | 2750 | 2745 | 236 |
| 413 | 20240716 | 115200 | 2239130120 | 2755 | 2755 | 2755 | 2755 | 113 |
| 414 | 20240716 | 115100 | 2238818805 | 2750 | 2750 | 2750 | 2750 | 1656 |
| 415 | 20240716 | 115000 | 2234264805 | 2755 | 2755 | 2755 | 2755 | 621 |
| 416 | 20240716 | 114900 | 2232553950 | 2760 | 2760 | 2760 | 2760 | 4 |
| 417 | 20240716 | 114800 | 2232542910 | 2750 | 2750 | 2750 | 2750 | 27 |
| 418 | 20240716 | 114700 | 2232468660 | 2760 | 2760 | 2760 | 2760 | 103 |
| 419 | 20240716 | 114600 | 2232184380 | 2750 | 2760 | 2760 | 2750 | 2045 |
| 420 | 20240716 | 114500 | 2226544115 | 2760 | 2750 | 2760 | 2750 | 548 |
| 421 | 20240716 | 114400 | 2225037105 | 2755 | 2750 | 2755 | 2750 | 4241 |
| 422 | 20240716 | 114300 | 2213372035 | 2750 | 2745 | 2750 | 2745 | 2726 |
| 423 | 20240716 | 114200 | 2205889155 | 2750 | 2750 | 2755 | 2750 | 461 |
| 424 | 20240716 | 114100 | 2204621125 | 2755 | 2755 | 2755 | 2755 | 0 |
| 425 | 20240716 | 114000 | 2204621125 | 2755 | 2755 | 2755 | 2755 | 0 |
| 426 | 20240716 | 113900 | 2204621125 | 2755 | 2755 | 2755 | 2745 | 386 |
| 427 | 20240716 | 113800 | 2203557705 | 2755 | 2745 | 2755 | 2745 | 1001 |
| 428 | 20240716 | 113700 | 2200809950 | 2750 | 2750 | 2755 | 2750 | 2410 |
| 429 | 20240716 | 113600 | 2194172450 | 2755 | 2755 | 2755 | 2755 | 25 |
| 430 | 20240716 | 113500 | 2194103575 | 2755 | 2755 | 2755 | 2750 | 2099 |
| 431 | 20240716 | 113400 | 2188325830 | 2755 | 2750 | 2755 | 2750 | 3609 |
| 432 | 20240716 | 113300 | 2178400075 | 2750 | 2750 | 2755 | 2750 | 1151 |
| 433 | 20240716 | 113200 | 2175234820 | 2750 | 2750 | 2750 | 2750 | 6 |
| 434 | 20240716 | 113100 | 2175218320 | 2750 | 2755 | 2755 | 2750 | 281 |
| 435 | 20240716 | 113000 | 2174445565 | 2750 | 2750 | 2750 | 2750 | 503 |
| 436 | 20240716 | 112900 | 2173062315 | 2750 | 2740 | 2750 | 2740 | 1900 |
| 437 | 20240716 | 112800 | 2167848865 | 2745 | 2740 | 2745 | 2740 | 2757 |
| 438 | 20240716 | 112700 | 2160294680 | 2745 | 2745 | 2745 | 2745 | 202 |
| 439 | 20240716 | 112600 | 2159740190 | 2745 | 2740 | 2745 | 2740 | 544 |
| 440 | 20240716 | 112500 | 2158247075 | 2745 | 2740 | 2745 | 2740 | 1450 |
| 441 | 20240716 | 112400 | 2154268575 | 2740 | 2745 | 2745 | 2740 | 1048 |
| 442 | 20240716 | 112300 | 2151392400 | 2745 | 2750 | 2750 | 2745 | 2669 |
| 443 | 20240716 | 112200 | 2144065985 | 2745 | 2750 | 2750 | 2745 | 530 |
| 444 | 20240716 | 112100 | 2142610105 | 2755 | 2750 | 2755 | 2745 | 165 |
| 445 | 20240716 | 112000 | 2142156495 | 2755 | 2750 | 2755 | 2750 | 623 |
| 446 | 20240716 | 111900 | 2140443080 | 2750 | 2755 | 2755 | 2750 | 2771 |
| 447 | 20240716 | 111800 | 2132809990 | 2755 | 2750 | 2755 | 2750 | 201 |
| 448 | 20240716 | 111700 | 2132257235 | 2755 | 2755 | 2755 | 2745 | 281 |
| 449 | 20240716 | 111600 | 2131485870 | 2745 | 2750 | 2755 | 2745 | 1489 |
| 450 | 20240716 | 111500 | 2127398525 | 2750 | 2750 | 2750 | 2750 | 1439 |
| 451 | 20240716 | 111400 | 2123441275 | 2745 | 2750 | 2750 | 2745 | 488 |
| 452 | 20240716 | 111300 | 2122099315 | 2750 | 2745 | 2750 | 2745 | 216 |
| 453 | 20240716 | 111200 | 2121506065 | 2745 | 2740 | 2745 | 2735 | 597 |
| 454 | 20240716 | 111100 | 2119872335 | 2740 | 2750 | 2750 | 2740 | 2222 |
| 455 | 20240716 | 111000 | 2113782905 | 2750 | 2755 | 2755 | 2730 | 8894 |
| 456 | 20240716 | 110900 | 2089430230 | 2755 | 2765 | 2765 | 2755 | 1213 |
| 457 | 20240716 | 110800 | 2086082415 | 2765 | 2765 | 2765 | 2750 | 3350 |
| 458 | 20240716 | 110700 | 2076845890 | 2765 | 2755 | 2765 | 2750 | 10441 |
| 459 | 20240716 | 110600 | 2048113350 | 2760 | 2775 | 2775 | 2760 | 8645 |
| 460 | 20240716 | 110500 | 2024206240 | 2775 | 2775 | 2775 | 2765 | 2388 |
| 461 | 20240716 | 110400 | 2017593400 | 2770 | 2775 | 2780 | 2770 | 5378 |
| 462 | 20240716 | 110300 | 2002679440 | 2775 | 2770 | 2775 | 2765 | 4022 |
| 463 | 20240716 | 110200 | 1991525820 | 2770 | 2765 | 2770 | 2765 | 530 |
| 464 | 20240716 | 110100 | 1990058280 | 2765 | 2760 | 2770 | 2760 | 206 |
| 465 | 20240716 | 110000 | 1989488710 | 2770 | 2765 | 2770 | 2760 | 1648 |
| 466 | 20240716 | 105900 | 1984936155 | 2770 | 2770 | 2770 | 2765 | 6558 |
| 467 | 20240716 | 105800 | 1966788255 | 2770 | 2765 | 2770 | 2765 | 1308 |
| 468 | 20240716 | 105700 | 1963171445 | 2765 | 2760 | 2765 | 2760 | 4497 |
| 469 | 20240716 | 105600 | 1950749785 | 2760 | 2760 | 2760 | 2755 | 493 |
| 470 | 20240716 | 105500 | 1949390500 | 2760 | 2760 | 2760 | 2750 | 622 |
| 471 | 20240716 | 105400 | 1947673910 | 2760 | 2750 | 2760 | 2750 | 2578 |
| 472 | 20240716 | 105300 | 1940575485 | 2760 | 2760 | 2760 | 2750 | 7662 |
| 473 | 20240716 | 105200 | 1919467940 | 2760 | 2760 | 2760 | 2755 | 2199 |
| 474 | 20240716 | 105100 | 1913398840 | 2760 | 2760 | 2760 | 2760 | 556 |
| 475 | 20240716 | 105000 | 1911864280 | 2760 | 2760 | 2760 | 2755 | 1535 |
| 476 | 20240716 | 104900 | 1907627750 | 2760 | 2765 | 2765 | 2760 | 1091 |
| 477 | 20240716 | 104800 | 1904615705 | 2765 | 2765 | 2770 | 2760 | 6986 |
| 478 | 20240716 | 104700 | 1885298395 | 2770 | 2775 | 2775 | 2765 | 2281 |
| 479 | 20240716 | 104600 | 1878976125 | 2770 | 2765 | 2775 | 2765 | 6702 |
| 480 | 20240716 | 104500 | 1860392575 | 2775 | 2775 | 2775 | 2765 | 3926 |
| 481 | 20240716 | 104400 | 1849532600 | 2760 | 2775 | 2780 | 2760 | 16303 |
| 482 | 20240716 | 104300 | 1804326120 | 2775 | 2760 | 2775 | 2750 | 10952 |
| 483 | 20240716 | 104200 | 1774034545 | 2765 | 2765 | 2765 | 2750 | 3764 |
| 484 | 20240716 | 104100 | 1763641520 | 2760 | 2765 | 2765 | 2750 | 11172 |
| 485 | 20240716 | 104000 | 1732775090 | 2755 | 2760 | 2770 | 2755 | 5979 |
| 486 | 20240716 | 103900 | 1716263285 | 2765 | 2760 | 2765 | 2755 | 14758 |
| 487 | 20240716 | 103800 | 1675545655 | 2765 | 2770 | 2770 | 2755 | 2902 |
| 488 | 20240716 | 103700 | 1667526150 | 2775 | 2760 | 2775 | 2760 | 33665 |
| 489 | 20240716 | 103600 | 1574300880 | 2765 | 2760 | 2765 | 2760 | 5249 |
| 490 | 20240716 | 103500 | 1559810160 | 2765 | 2760 | 2770 | 2760 | 13690 |
| 491 | 20240716 | 103400 | 1521967485 | 2760 | 2765 | 2770 | 2755 | 16078 |
| 492 | 20240716 | 103300 | 1477516235 | 2765 | 2745 | 2765 | 2735 | 17962 |
| 493 | 20240716 | 103200 | 1428103395 | 2745 | 2740 | 2750 | 2740 | 5193 |
| 494 | 20240716 | 103100 | 1413838075 | 2735 | 2730 | 2735 | 2730 | 1237 |
| 495 | 20240716 | 103000 | 1410457295 | 2730 | 2725 | 2730 | 2725 | 1011 |
| 496 | 20240716 | 102900 | 1407702310 | 2725 | 2730 | 2730 | 2725 | 3634 |
| 497 | 20240716 | 102800 | 1397797140 | 2735 | 2730 | 2735 | 2725 | 2481 |
| 498 | 20240716 | 102700 | 1391031385 | 2730 | 2730 | 2730 | 2730 | 1 |
| 499 | 20240716 | 102600 | 1391028655 | 2725 | 2730 | 2735 | 2725 | 374 |
| 500 | 20240716 | 102500 | 1390007650 | 2730 | 2735 | 2735 | 2730 | 2125 |
| 501 | 20240716 | 102400 | 1384203400 | 2730 | 2730 | 2730 | 2730 | 1 |
| 502 | 20240716 | 102300 | 1384200670 | 2735 | 2725 | 2735 | 2725 | 299 |
| 503 | 20240716 | 102200 | 1383384600 | 2720 | 2725 | 2725 | 2720 | 1297 |
| 504 | 20240716 | 102100 | 1379855760 | 2725 | 2725 | 2725 | 2725 | 681 |
| 505 | 20240716 | 102000 | 1378000035 | 2725 | 2715 | 2725 | 2710 | 6574 |
| 506 | 20240716 | 101900 | 1360148970 | 2715 | 2715 | 2715 | 2715 | 2435 |
| 507 | 20240716 | 101800 | 1353537945 | 2715 | 2730 | 2730 | 2715 | 8118 |
| 508 | 20240716 | 101700 | 1331462605 | 2720 | 2730 | 2730 | 2720 | 9422 |
| 509 | 20240716 | 101600 | 1305786655 | 2730 | 2730 | 2730 | 2725 | 2945 |
| 510 | 20240716 | 101500 | 1297750370 | 2730 | 2740 | 2740 | 2730 | 9341 |
| 511 | 20240716 | 101400 | 1272201940 | 2745 | 2750 | 2750 | 2740 | 5513 |
| 512 | 20240716 | 101300 | 1257074400 | 2750 | 2750 | 2755 | 2745 | 5848 |
| 513 | 20240716 | 101200 | 1240993790 | 2750 | 2760 | 2760 | 2750 | 5054 |
| 514 | 20240716 | 101100 | 1227059630 | 2760 | 2760 | 2760 | 2760 | 2123 |
| 515 | 20240716 | 101000 | 1221200150 | 2760 | 2750 | 2765 | 2750 | 7822 |
| 516 | 20240716 | 100900 | 1199631430 | 2750 | 2760 | 2760 | 2750 | 1844 |
| 517 | 20240716 | 100800 | 1194555920 | 2760 | 2745 | 2760 | 2745 | 10922 |
| 518 | 20240716 | 100700 | 1164453775 | 2745 | 2740 | 2750 | 2740 | 3179 |
| 519 | 20240716 | 100600 | 1155731580 | 2740 | 2740 | 2740 | 2740 | 894 |
| 520 | 20240716 | 100500 | 1153282020 | 2740 | 2730 | 2740 | 2730 | 4557 |
| 521 | 20240716 | 100400 | 1140812355 | 2735 | 2740 | 2740 | 2730 | 1562 |
| 522 | 20240716 | 100300 | 1136537785 | 2740 | 2745 | 2745 | 2740 | 3408 |
| 523 | 20240716 | 100200 | 1127195070 | 2740 | 2745 | 2745 | 2740 | 3191 |
| 524 | 20240716 | 100100 | 1118451470 | 2745 | 2735 | 2755 | 2735 | 3659 |
| 525 | 20240716 | 100000 | 1108408770 | 2740 | 2730 | 2740 | 2730 | 3223 |
| 526 | 20240716 | 095900 | 1099587350 | 2735 | 2740 | 2740 | 2735 | 3398 |
| 527 | 20240716 | 095800 | 1090293570 | 2720 | 2735 | 2740 | 2720 | 8037 |
| 528 | 20240716 | 095700 | 1068360980 | 2735 | 2755 | 2755 | 2730 | 24180 |
| 529 | 20240716 | 095600 | 1002065990 | 2755 | 2760 | 2775 | 2755 | 44670 |
| 530 | 20240716 | 095500 | 878726890 | 2760 | 2745 | 2760 | 2745 | 32186 |
| 531 | 20240716 | 095400 | 790015205 | 2745 | 2740 | 2760 | 2740 | 29942 |
| 532 | 20240716 | 095300 | 707805070 | 2740 | 2735 | 2740 | 2730 | 19238 |
| 533 | 20240716 | 095200 | 655160695 | 2735 | 2720 | 2735 | 2720 | 6166 |
| 534 | 20240716 | 095100 | 638340130 | 2720 | 2720 | 2720 | 2720 | 2290 |
| 535 | 20240716 | 095000 | 632111330 | 2725 | 2725 | 2725 | 2710 | 8190 |
| 536 | 20240716 | 094900 | 609846800 | 2725 | 2710 | 2725 | 2710 | 8761 |
| 537 | 20240716 | 094800 | 586033105 | 2710 | 2710 | 2710 | 2710 | 600 |
| 538 | 20240716 | 094700 | 584407105 | 2710 | 2710 | 2710 | 2710 | 1434 |
| 539 | 20240716 | 094600 | 580520965 | 2715 | 2700 | 2715 | 2700 | 2657 |
| 540 | 20240716 | 094500 | 573346885 | 2705 | 2705 | 2715 | 2705 | 1215 |
| 541 | 20240716 | 094400 | 570060300 | 2715 | 2715 | 2715 | 2715 | 29 |
| 542 | 20240716 | 094300 | 569981565 | 2715 | 2715 | 2715 | 2715 | 10010 |
| 543 | 20240716 | 094200 | 542804415 | 2715 | 2715 | 2715 | 2710 | 574 |
| 544 | 20240716 | 094100 | 541248775 | 2710 | 2715 | 2715 | 2710 | 511 |
| 545 | 20240716 | 094000 | 539861415 | 2710 | 2705 | 2710 | 2700 | 3531 |
| 546 | 20240716 | 093900 | 530300795 | 2705 | 2700 | 2705 | 2700 | 1596 |
| 547 | 20240716 | 093800 | 525984575 | 2705 | 2710 | 2710 | 2700 | 1983 |
| 548 | 20240716 | 093700 | 520630340 | 2710 | 2700 | 2710 | 2700 | 148 |
| 549 | 20240716 | 093600 | 520230000 | 2710 | 2705 | 2715 | 2700 | 623 |
| 550 | 20240716 | 093500 | 518545965 | 2700 | 2700 | 2700 | 2700 | 13 |
| 551 | 20240716 | 093400 | 518510865 | 2700 | 2710 | 2710 | 2700 | 6008 |
| 552 | 20240716 | 093300 | 502262225 | 2715 | 2715 | 2715 | 2715 | 56 |
| 553 | 20240716 | 093200 | 502110185 | 2715 | 2715 | 2715 | 2710 | 812 |
| 554 | 20240716 | 093100 | 499906665 | 2710 | 2715 | 2725 | 2710 | 1237 |
| 555 | 20240716 | 093000 | 496540535 | 2715 | 2715 | 2715 | 2710 | 330 |
| 556 | 20240716 | 092900 | 495646030 | 2715 | 2715 | 2715 | 2710 | 670 |
| 557 | 20240716 | 092800 | 493827320 | 2710 | 2700 | 2710 | 2700 | 1060 |
| 558 | 20240716 | 092700 | 490958970 | 2700 | 2700 | 2705 | 2700 | 2622 |
| 559 | 20240716 | 092600 | 483879565 | 2700 | 2705 | 2705 | 2690 | 19702 |
| 560 | 20240716 | 092500 | 430775435 | 2710 | 2705 | 2710 | 2705 | 3047 |
| 561 | 20240716 | 092400 | 422533280 | 2705 | 2710 | 2710 | 2705 | 1069 |
| 562 | 20240716 | 092300 | 419641585 | 2710 | 2715 | 2715 | 2705 | 2901 |
| 563 | 20240716 | 092200 | 411781700 | 2715 | 2715 | 2715 | 2710 | 1862 |
| 564 | 20240716 | 092100 | 406726420 | 2720 | 2715 | 2720 | 2710 | 1301 |
| 565 | 20240716 | 092000 | 403194210 | 2720 | 2715 | 2720 | 2715 | 2643 |
| 566 | 20240716 | 091900 | 396009110 | 2715 | 2715 | 2715 | 2710 | 362 |
| 567 | 20240716 | 091800 | 395026990 | 2715 | 2715 | 2715 | 2715 | 128 |
| 568 | 20240716 | 091700 | 394679470 | 2710 | 2715 | 2720 | 2705 | 873 |
| 569 | 20240716 | 091600 | 392312255 | 2720 | 2725 | 2725 | 2715 | 3364 |
| 570 | 20240716 | 091500 | 383171455 | 2720 | 2705 | 2720 | 2705 | 43049 |
| 571 | 20240716 | 091400 | 266356090 | 2715 | 2715 | 2715 | 2700 | 13067 |
| 572 | 20240716 | 091300 | 231011985 | 2715 | 2710 | 2720 | 2710 | 585 |
| 573 | 20240716 | 091200 | 229426290 | 2715 | 2720 | 2720 | 2715 | 867 |
| 574 | 20240716 | 091100 | 227072375 | 2725 | 2720 | 2725 | 2710 | 4689 |
| 575 | 20240716 | 091000 | 214312080 | 2720 | 2730 | 2730 | 2715 | 8925 |
| 576 | 20240716 | 090900 | 190044365 | 2725 | 2730 | 2730 | 2725 | 695 |
| 577 | 20240716 | 090800 | 188149565 | 2730 | 2725 | 2730 | 2720 | 1943 |
| 578 | 20240716 | 090700 | 182856450 | 2725 | 2720 | 2730 | 2720 | 3263 |
| 579 | 20240716 | 090600 | 173971945 | 2720 | 2730 | 2730 | 2720 | 7991 |
| 580 | 20240716 | 090500 | 152216925 | 2730 | 2730 | 2735 | 2725 | 3638 |
| 581 | 20240716 | 090400 | 142286255 | 2735 | 2730 | 2735 | 2730 | 2196 |
| 582 | 20240716 | 090300 | 136288265 | 2725 | 2725 | 2735 | 2725 | 5612 |
| 583 | 20240716 | 090200 | 120972050 | 2725 | 2730 | 2730 | 2725 | 4212 |
| 584 | 20240716 | 090100 | 109494340 | 2725 | 2735 | 2740 | 2725 | 13158 |
| 585 | 20240716 | 090000 | 73504515 | 2725 | 2715 | 2740 | 2715 | 15557 |