31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 5382 |
| 3 | 20240402 | 183900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20240402 | 183800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20240402 | 183700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20240402 | 183600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20240402 | 183500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20240402 | 183400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20240402 | 183300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20240402 | 183200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20240402 | 183100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20240402 | 183000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20240402 | 182900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20240402 | 182800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20240402 | 182700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20240402 | 182600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20240402 | 182500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20240402 | 182400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20240402 | 182300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20240402 | 182200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20240402 | 182100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20240402 | 182000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20240402 | 181900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20240402 | 181800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20240402 | 181700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20240402 | 181600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20240402 | 181500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20240402 | 181400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20240402 | 181300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20240402 | 181200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20240402 | 181100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20240402 | 181000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 5382 |
| 33 | 20240402 | 180900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20240402 | 180800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20240402 | 180700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20240402 | 180600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20240402 | 180500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20240402 | 180400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20240402 | 180300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20240402 | 180200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20240402 | 180100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20240402 | 180000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20240402 | 175900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20240402 | 175800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20240402 | 175700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20240402 | 175600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20240402 | 175500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20240402 | 175400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20240402 | 175300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20240402 | 175200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20240402 | 175100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20240402 | 175000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20240402 | 174900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20240402 | 174800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20240402 | 174700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20240402 | 174600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20240402 | 174500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20240402 | 174400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20240402 | 174300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20240402 | 174200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20240402 | 174100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20240402 | 174000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 5382 |
| 63 | 20240402 | 173900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20240402 | 173800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20240402 | 173700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20240402 | 173600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20240402 | 173500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20240402 | 173400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20240402 | 173300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20240402 | 173200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20240402 | 173100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20240402 | 173000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20240402 | 172900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20240402 | 172800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20240402 | 172700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20240402 | 172600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20240402 | 172500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20240402 | 172400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20240402 | 172300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20240402 | 172200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20240402 | 172100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20240402 | 172000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20240402 | 171900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20240402 | 171800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20240402 | 171700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20240402 | 171600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20240402 | 171500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20240402 | 171400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20240402 | 171300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20240402 | 171200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20240402 | 171100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20240402 | 171000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 5382 |
| 93 | 20240402 | 170900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20240402 | 170800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20240402 | 170700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20240402 | 170600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20240402 | 170500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20240402 | 170400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20240402 | 170300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20240402 | 170200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20240402 | 170100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20240402 | 170000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20240402 | 165900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20240402 | 165800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20240402 | 165700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20240402 | 165600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20240402 | 165500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20240402 | 165400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20240402 | 165300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20240402 | 165200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20240402 | 165100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20240402 | 165000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20240402 | 164900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20240402 | 164800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20240402 | 164700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20240402 | 164600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20240402 | 164500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20240402 | 164400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20240402 | 164300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20240402 | 164200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20240402 | 164100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20240402 | 164000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 5382 |
| 123 | 20240402 | 163900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20240402 | 163800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20240402 | 163700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20240402 | 163600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20240402 | 163500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20240402 | 163400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20240402 | 163300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20240402 | 163200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20240402 | 163100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20240402 | 163000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20240402 | 162900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20240402 | 162800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20240402 | 162700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20240402 | 162600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20240402 | 162500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20240402 | 162400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20240402 | 162300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20240402 | 162200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20240402 | 162100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20240402 | 162000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20240402 | 161900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20240402 | 161800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20240402 | 161700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20240402 | 161600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20240402 | 161500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20240402 | 161400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20240402 | 161300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20240402 | 161200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20240402 | 161100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20240402 | 161000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 5382 |
| 153 | 20240402 | 160900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20240402 | 160800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20240402 | 160700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20240402 | 160600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20240402 | 160500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20240402 | 160400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20240402 | 160300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20240402 | 160200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20240402 | 160100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20240402 | 160000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20240402 | 155900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20240402 | 155800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20240402 | 155700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20240402 | 155600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20240402 | 155500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20240402 | 155400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20240402 | 155300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20240402 | 155200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20240402 | 155100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20240402 | 155000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20240402 | 154900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20240402 | 154800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20240402 | 154700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20240402 | 154600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20240402 | 154500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20240402 | 154400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20240402 | 154300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20240402 | 154200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20240402 | 154100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20240402 | 154000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 5382 |
| 183 | 20240402 | 153900 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20240402 | 153800 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20240402 | 153700 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20240402 | 153600 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20240402 | 153500 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20240402 | 153400 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20240402 | 153300 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20240402 | 153200 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20240402 | 153100 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20240402 | 153000 | 5682147990 | 15210 | 15210 | 15210 | 15210 | 5382 |
| 193 | 20240402 | 152900 | 5600287770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240402 | 152800 | 5600287770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20240402 | 152700 | 5600287770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20240402 | 152600 | 5600287770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20240402 | 152500 | 5600287770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20240402 | 152400 | 5600287770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20240402 | 152300 | 5600287770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20240402 | 152200 | 5600287770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20240402 | 152100 | 5600287770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20240402 | 152000 | 5600287770 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20240402 | 151900 | 5600287770 | 15250 | 15210 | 15250 | 15200 | 475 |
| 204 | 20240402 | 151800 | 5593058660 | 15200 | 15190 | 15200 | 15190 | 389 |
| 205 | 20240402 | 151700 | 5587149360 | 15190 | 15170 | 15200 | 15150 | 2294 |
| 206 | 20240402 | 151600 | 5552360020 | 15160 | 15180 | 15180 | 15160 | 1312 |
| 207 | 20240402 | 151500 | 5532455630 | 15180 | 15210 | 15210 | 15180 | 1231 |
| 208 | 20240402 | 151400 | 5513740320 | 15210 | 15220 | 15240 | 15210 | 224 |
| 209 | 20240402 | 151300 | 5510330490 | 15210 | 15250 | 15250 | 15210 | 836 |
| 210 | 20240402 | 151200 | 5497584640 | 15250 | 15240 | 15250 | 15240 | 419 |
| 211 | 20240402 | 151100 | 5491195650 | 15220 | 15220 | 15250 | 15210 | 677 |
| 212 | 20240402 | 151000 | 5480892290 | 15210 | 15220 | 15260 | 15210 | 102 |
| 213 | 20240402 | 150900 | 5479340030 | 15220 | 15260 | 15260 | 15220 | 245 |
| 214 | 20240402 | 150800 | 5475609320 | 15260 | 15260 | 15260 | 15230 | 115 |
| 215 | 20240402 | 150700 | 5473856290 | 15260 | 15280 | 15290 | 15260 | 936 |
| 216 | 20240402 | 150600 | 5459560650 | 15280 | 15320 | 15320 | 15280 | 446 |
| 217 | 20240402 | 150500 | 5452740690 | 15320 | 15320 | 15320 | 15290 | 431 |
| 218 | 20240402 | 150400 | 5446144490 | 15300 | 15270 | 15300 | 15270 | 316 |
| 219 | 20240402 | 150300 | 5441312580 | 15280 | 15280 | 15290 | 15280 | 755 |
| 220 | 20240402 | 150200 | 5429775880 | 15270 | 15270 | 15300 | 15270 | 553 |
| 221 | 20240402 | 150100 | 5421318250 | 15300 | 15250 | 15300 | 15220 | 329 |
| 222 | 20240402 | 150000 | 5416299090 | 15250 | 15260 | 15280 | 15220 | 966 |
| 223 | 20240402 | 145900 | 5401567020 | 15260 | 15250 | 15260 | 15250 | 203 |
| 224 | 20240402 | 145800 | 5398470330 | 15260 | 15250 | 15260 | 15250 | 659 |
| 225 | 20240402 | 145700 | 5388418130 | 15250 | 15250 | 15260 | 15220 | 394 |
| 226 | 20240402 | 145600 | 5382410290 | 15210 | 15250 | 15260 | 15210 | 356 |
| 227 | 20240402 | 145500 | 5376988280 | 15250 | 15200 | 15250 | 15200 | 1236 |
| 228 | 20240402 | 145400 | 5358172410 | 15190 | 15190 | 15210 | 15190 | 918 |
| 229 | 20240402 | 145300 | 5344222030 | 15190 | 15200 | 15200 | 15190 | 379 |
| 230 | 20240402 | 145200 | 5338463470 | 15190 | 15190 | 15200 | 15190 | 193 |
| 231 | 20240402 | 145100 | 5335530770 | 15200 | 15180 | 15200 | 15180 | 492 |
| 232 | 20240402 | 145000 | 5328056830 | 15190 | 15180 | 15190 | 15180 | 261 |
| 233 | 20240402 | 144900 | 5324094650 | 15180 | 15190 | 15200 | 15180 | 335 |
| 234 | 20240402 | 144800 | 5319006450 | 15180 | 15150 | 15200 | 15150 | 1460 |
| 235 | 20240402 | 144700 | 5296865180 | 15150 | 15160 | 15170 | 15150 | 553 |
| 236 | 20240402 | 144600 | 5288484200 | 15160 | 15150 | 15160 | 15150 | 426 |
| 237 | 20240402 | 144500 | 5282028180 | 15150 | 15160 | 15160 | 15150 | 296 |
| 238 | 20240402 | 144400 | 5277543200 | 15160 | 15160 | 15160 | 15160 | 119 |
| 239 | 20240402 | 144300 | 5275739160 | 15160 | 15120 | 15160 | 15120 | 81 |
| 240 | 20240402 | 144200 | 5274512400 | 15120 | 15160 | 15160 | 15120 | 1399 |
| 241 | 20240402 | 144100 | 5253349570 | 15160 | 15160 | 15160 | 15150 | 379 |
| 242 | 20240402 | 144000 | 5247607180 | 15150 | 15190 | 15190 | 15150 | 416 |
| 243 | 20240402 | 143900 | 5241302260 | 15160 | 15190 | 15190 | 15150 | 136 |
| 244 | 20240402 | 143800 | 5239238760 | 15190 | 15160 | 15190 | 15120 | 2643 |
| 245 | 20240402 | 143700 | 5199194540 | 15170 | 15180 | 15180 | 15170 | 1081 |
| 246 | 20240402 | 143600 | 5182791220 | 15170 | 15190 | 15200 | 15170 | 2358 |
| 247 | 20240402 | 143500 | 5146985330 | 15190 | 15180 | 15190 | 15170 | 463 |
| 248 | 20240402 | 143400 | 5139957220 | 15170 | 15170 | 15170 | 15160 | 731 |
| 249 | 20240402 | 143300 | 5128870980 | 15170 | 15170 | 15180 | 15160 | 1138 |
| 250 | 20240402 | 143200 | 5111615330 | 15170 | 15170 | 15170 | 15160 | 956 |
| 251 | 20240402 | 143100 | 5097116950 | 15170 | 15190 | 15190 | 15170 | 518 |
| 252 | 20240402 | 143000 | 5089252150 | 15190 | 15180 | 15200 | 15180 | 149 |
| 253 | 20240402 | 142900 | 5086989050 | 15180 | 15170 | 15220 | 15170 | 2032 |
| 254 | 20240402 | 142800 | 5056155380 | 15200 | 15170 | 15200 | 15160 | 488 |
| 255 | 20240402 | 142700 | 5048749580 | 15180 | 15150 | 15180 | 15020 | 6326 |
| 256 | 20240402 | 142600 | 4953219750 | 15150 | 15170 | 15180 | 15150 | 1807 |
| 257 | 20240402 | 142500 | 4925832710 | 15170 | 15180 | 15230 | 15170 | 2464 |
| 258 | 20240402 | 142400 | 4888433430 | 15180 | 15240 | 15240 | 15180 | 1643 |
| 259 | 20240402 | 142300 | 4863468970 | 15200 | 15270 | 15270 | 15200 | 3312 |
| 260 | 20240402 | 142200 | 4813049190 | 15270 | 15280 | 15290 | 15270 | 653 |
| 261 | 20240402 | 142100 | 4803076970 | 15280 | 15290 | 15290 | 15280 | 1028 |
| 262 | 20240402 | 142000 | 4787367940 | 15290 | 15310 | 15310 | 15290 | 582 |
| 263 | 20240402 | 141900 | 4778464210 | 15310 | 15340 | 15360 | 15290 | 4098 |
| 264 | 20240402 | 141800 | 4715729080 | 15330 | 15360 | 15360 | 15330 | 792 |
| 265 | 20240402 | 141700 | 4703583360 | 15340 | 15390 | 15390 | 15340 | 18283 |
| 266 | 20240402 | 141600 | 4422685640 | 15390 | 15390 | 15400 | 15390 | 462 |
| 267 | 20240402 | 141500 | 4415575370 | 15390 | 15390 | 15400 | 15390 | 358 |
| 268 | 20240402 | 141400 | 4410065100 | 15390 | 15390 | 15400 | 15390 | 527 |
| 269 | 20240402 | 141300 | 4401954070 | 15390 | 15400 | 15400 | 15390 | 765 |
| 270 | 20240402 | 141200 | 4390180110 | 15400 | 15390 | 15400 | 15390 | 59 |
| 271 | 20240402 | 141100 | 4389271520 | 15390 | 15400 | 15400 | 15390 | 329 |
| 272 | 20240402 | 141000 | 4384207530 | 15390 | 15400 | 15400 | 15390 | 8 |
| 273 | 20240402 | 140900 | 4384084370 | 15400 | 15410 | 15410 | 15400 | 3198 |
| 274 | 20240402 | 140800 | 4334830040 | 15420 | 15420 | 15420 | 15420 | 8 |
| 275 | 20240402 | 140700 | 4334706680 | 15420 | 15440 | 15450 | 15420 | 155 |
| 276 | 20240402 | 140600 | 4332313510 | 15440 | 15410 | 15450 | 15400 | 1029 |
| 277 | 20240402 | 140500 | 4316441450 | 15400 | 15400 | 15400 | 15400 | 33 |
| 278 | 20240402 | 140400 | 4315933250 | 15400 | 15400 | 15400 | 15400 | 41 |
| 279 | 20240402 | 140300 | 4315301850 | 15400 | 15400 | 15400 | 15400 | 118 |
| 280 | 20240402 | 140200 | 4313484650 | 15450 | 15420 | 15450 | 15400 | 907 |
| 281 | 20240402 | 140100 | 4299510980 | 15420 | 15420 | 15420 | 15420 | 137 |
| 282 | 20240402 | 140000 | 4297398440 | 15420 | 15420 | 15420 | 15420 | 1 |
| 283 | 20240402 | 135900 | 4297383020 | 15420 | 15450 | 15450 | 15420 | 908 |
| 284 | 20240402 | 135800 | 4283381420 | 15420 | 15420 | 15420 | 15420 | 53 |
| 285 | 20240402 | 135700 | 4282564160 | 15420 | 15450 | 15450 | 15420 | 74 |
| 286 | 20240402 | 135600 | 4281421970 | 15450 | 15440 | 15450 | 15440 | 4 |
| 287 | 20240402 | 135500 | 4281360180 | 15440 | 15440 | 15440 | 15440 | 9 |
| 288 | 20240402 | 135400 | 4281221220 | 15440 | 15440 | 15450 | 15420 | 36 |
| 289 | 20240402 | 135300 | 4280665430 | 15450 | 15440 | 15450 | 15440 | 50 |
| 290 | 20240402 | 135200 | 4279892950 | 15450 | 15400 | 15450 | 15400 | 122 |
| 291 | 20240402 | 135100 | 4278008560 | 15400 | 15450 | 15450 | 15400 | 5 |
| 292 | 20240402 | 135000 | 4277931510 | 15400 | 15410 | 15410 | 15400 | 1200 |
| 293 | 20240402 | 134900 | 4259444180 | 15450 | 15430 | 15450 | 15430 | 19 |
| 294 | 20240402 | 134800 | 4259150650 | 15450 | 15410 | 15450 | 15410 | 21 |
| 295 | 20240402 | 134700 | 4258826510 | 15430 | 15450 | 15450 | 15410 | 160 |
| 296 | 20240402 | 134600 | 4256358980 | 15430 | 15440 | 15440 | 15430 | 14 |
| 297 | 20240402 | 134500 | 4256142840 | 15440 | 15450 | 15450 | 15430 | 10 |
| 298 | 20240402 | 134400 | 4255988410 | 15450 | 15450 | 15450 | 15450 | 167 |
| 299 | 20240402 | 134300 | 4253408260 | 15450 | 15430 | 15460 | 15430 | 468 |
| 300 | 20240402 | 134200 | 4246175980 | 15430 | 15430 | 15430 | 15430 | 4 |
| 301 | 20240402 | 134100 | 4246114260 | 15430 | 15420 | 15430 | 15420 | 124 |
| 302 | 20240402 | 134000 | 4244201940 | 15420 | 15420 | 15420 | 15420 | 596 |
| 303 | 20240402 | 133900 | 4235011620 | 15420 | 15410 | 15420 | 15410 | 164 |
| 304 | 20240402 | 133800 | 4232483780 | 15410 | 15410 | 15410 | 15400 | 78 |
| 305 | 20240402 | 133700 | 4231281990 | 15400 | 15410 | 15410 | 15400 | 1863 |
| 306 | 20240402 | 133600 | 4202581640 | 15420 | 15420 | 15430 | 15420 | 1278 |
| 307 | 20240402 | 133500 | 4182874760 | 15420 | 15430 | 15430 | 15420 | 589 |
| 308 | 20240402 | 133400 | 4173787240 | 15440 | 15450 | 15450 | 15440 | 641 |
| 309 | 20240402 | 133300 | 4163886710 | 15450 | 15460 | 15460 | 15450 | 72 |
| 310 | 20240402 | 133200 | 4162773690 | 15450 | 15460 | 15460 | 15450 | 70 |
| 311 | 20240402 | 133100 | 4161692160 | 15450 | 15460 | 15460 | 15450 | 61 |
| 312 | 20240402 | 133000 | 4160749500 | 15460 | 15460 | 15460 | 15450 | 141 |
| 313 | 20240402 | 132900 | 4158570580 | 15460 | 15460 | 15470 | 15460 | 262 |
| 314 | 20240402 | 132800 | 4154519980 | 15460 | 15470 | 15470 | 15460 | 37 |
| 315 | 20240402 | 132700 | 4153947630 | 15470 | 15490 | 15490 | 15470 | 314 |
| 316 | 20240402 | 132600 | 4149089820 | 15480 | 15480 | 15480 | 15480 | 440 |
| 317 | 20240402 | 132500 | 4142278620 | 15480 | 15490 | 15490 | 15480 | 403 |
| 318 | 20240402 | 132400 | 4136037080 | 15490 | 15520 | 15520 | 15490 | 2550 |
| 319 | 20240402 | 132300 | 4096512080 | 15500 | 15510 | 15510 | 15500 | 338 |
| 320 | 20240402 | 132200 | 4091272880 | 15510 | 15530 | 15530 | 15510 | 671 |
| 321 | 20240402 | 132100 | 4080856270 | 15530 | 15530 | 15530 | 15530 | 0 |
| 322 | 20240402 | 132000 | 4080856270 | 15530 | 15570 | 15570 | 15530 | 42 |
| 323 | 20240402 | 131900 | 4080203030 | 15570 | 15570 | 15570 | 15530 | 163 |
| 324 | 20240402 | 131800 | 4077671190 | 15570 | 15530 | 15570 | 15530 | 131 |
| 325 | 20240402 | 131700 | 4075636720 | 15530 | 15550 | 15550 | 15530 | 596 |
| 326 | 20240402 | 131600 | 4066375080 | 15560 | 15550 | 15560 | 15550 | 1886 |
| 327 | 20240402 | 131500 | 4037047710 | 15550 | 15550 | 15550 | 15550 | 62 |
| 328 | 20240402 | 131400 | 4036083610 | 15550 | 15560 | 15570 | 15550 | 45 |
| 329 | 20240402 | 131300 | 4035383510 | 15560 | 15560 | 15560 | 15550 | 245 |
| 330 | 20240402 | 131200 | 4031571340 | 15570 | 15570 | 15570 | 15560 | 123 |
| 331 | 20240402 | 131100 | 4029656740 | 15570 | 15560 | 15570 | 15560 | 66 |
| 332 | 20240402 | 131000 | 4028629710 | 15560 | 15560 | 15560 | 15560 | 77 |
| 333 | 20240402 | 130900 | 4027431590 | 15560 | 15550 | 15560 | 15550 | 27 |
| 334 | 20240402 | 130800 | 4027011600 | 15550 | 15540 | 15550 | 15540 | 27 |
| 335 | 20240402 | 130700 | 4026591960 | 15540 | 15540 | 15540 | 15540 | 3 |
| 336 | 20240402 | 130600 | 4026545340 | 15530 | 15530 | 15530 | 15520 | 56 |
| 337 | 20240402 | 130500 | 4025675670 | 15520 | 15520 | 15520 | 15520 | 0 |
| 338 | 20240402 | 130400 | 4025675670 | 15520 | 15530 | 15530 | 15520 | 182 |
| 339 | 20240402 | 130300 | 4022849220 | 15530 | 15540 | 15550 | 15530 | 1507 |
| 340 | 20240402 | 130200 | 3999422700 | 15530 | 15520 | 15530 | 15520 | 490 |
| 341 | 20240402 | 130100 | 3991815010 | 15530 | 15520 | 15530 | 15520 | 16 |
| 342 | 20240402 | 130000 | 3991566580 | 15540 | 15540 | 15540 | 15540 | 10 |
| 343 | 20240402 | 125900 | 3991411180 | 15530 | 15540 | 15550 | 15530 | 357 |
| 344 | 20240402 | 125800 | 3985866890 | 15540 | 15530 | 15540 | 15530 | 366 |
| 345 | 20240402 | 125700 | 3980182760 | 15520 | 15520 | 15540 | 15520 | 513 |
| 346 | 20240402 | 125600 | 3972220750 | 15530 | 15520 | 15530 | 15520 | 1886 |
| 347 | 20240402 | 125500 | 3942931180 | 15530 | 15510 | 15530 | 15510 | 87 |
| 348 | 20240402 | 125400 | 3941581670 | 15510 | 15510 | 15530 | 15510 | 30 |
| 349 | 20240402 | 125300 | 3941116350 | 15520 | 15530 | 15540 | 15520 | 376 |
| 350 | 20240402 | 125200 | 3935277510 | 15530 | 15520 | 15530 | 15520 | 19 |
| 351 | 20240402 | 125100 | 3934982550 | 15520 | 15530 | 15530 | 15520 | 456 |
| 352 | 20240402 | 125000 | 3927902410 | 15530 | 15530 | 15530 | 15530 | 169 |
| 353 | 20240402 | 124900 | 3925277840 | 15530 | 15510 | 15530 | 15500 | 126 |
| 354 | 20240402 | 124800 | 3923322490 | 15520 | 15510 | 15520 | 15510 | 75 |
| 355 | 20240402 | 124700 | 3922159230 | 15510 | 15520 | 15520 | 15510 | 175 |
| 356 | 20240402 | 124600 | 3919444230 | 15520 | 15520 | 15520 | 15520 | 88 |
| 357 | 20240402 | 124500 | 3918078470 | 15520 | 15540 | 15540 | 15520 | 142 |
| 358 | 20240402 | 124400 | 3915874460 | 15540 | 15530 | 15540 | 15530 | 805 |
| 359 | 20240402 | 124300 | 3903366950 | 15530 | 15530 | 15530 | 15530 | 21 |
| 360 | 20240402 | 124200 | 3903040820 | 15520 | 15520 | 15520 | 15520 | 0 |
| 361 | 20240402 | 124100 | 3903040820 | 15520 | 15530 | 15540 | 15520 | 38 |
| 362 | 20240402 | 124000 | 3902450650 | 15520 | 15520 | 15520 | 15520 | 42 |
| 363 | 20240402 | 123900 | 3901798810 | 15520 | 15520 | 15540 | 15520 | 112 |
| 364 | 20240402 | 123800 | 3900059680 | 15520 | 15540 | 15540 | 15500 | 553 |
| 365 | 20240402 | 123700 | 3891482040 | 15510 | 15510 | 15530 | 15510 | 88 |
| 366 | 20240402 | 123600 | 3890117140 | 15510 | 15540 | 15540 | 15510 | 101 |
| 367 | 20240402 | 123500 | 3888549660 | 15510 | 15540 | 15540 | 15510 | 364 |
| 368 | 20240402 | 123400 | 3882902030 | 15540 | 15530 | 15540 | 15530 | 38 |
| 369 | 20240402 | 123300 | 3882311520 | 15520 | 15520 | 15540 | 15520 | 105 |
| 370 | 20240402 | 123200 | 3880680500 | 15510 | 15510 | 15510 | 15510 | 67 |
| 371 | 20240402 | 123100 | 3879641330 | 15530 | 15540 | 15540 | 15530 | 261 |
| 372 | 20240402 | 123000 | 3875585400 | 15510 | 15510 | 15510 | 15510 | 1 |
| 373 | 20240402 | 122900 | 3875569890 | 15540 | 15510 | 15540 | 15510 | 54 |
| 374 | 20240402 | 122800 | 3874732320 | 15510 | 15550 | 15550 | 15510 | 146 |
| 375 | 20240402 | 122700 | 3872465350 | 15550 | 15540 | 15550 | 15540 | 12 |
| 376 | 20240402 | 122600 | 3872278800 | 15540 | 15540 | 15540 | 15520 | 617 |
| 377 | 20240402 | 122500 | 3862694880 | 15520 | 15540 | 15540 | 15520 | 1002 |
| 378 | 20240402 | 122400 | 3847143800 | 15540 | 15550 | 15550 | 15540 | 64 |
| 379 | 20240402 | 122300 | 3846148670 | 15550 | 15510 | 15550 | 15510 | 157 |
| 380 | 20240402 | 122200 | 3843711050 | 15490 | 15500 | 15500 | 15490 | 102 |
| 381 | 20240402 | 122100 | 3842130420 | 15500 | 15500 | 15500 | 15500 | 37 |
| 382 | 20240402 | 122000 | 3841556920 | 15500 | 15500 | 15510 | 15500 | 194 |
| 383 | 20240402 | 121900 | 3838549790 | 15500 | 15500 | 15500 | 15500 | 438 |
| 384 | 20240402 | 121800 | 3831760790 | 15510 | 15540 | 15540 | 15510 | 1193 |
| 385 | 20240402 | 121700 | 3813234890 | 15550 | 15550 | 15550 | 15550 | 394 |
| 386 | 20240402 | 121600 | 3807108190 | 15550 | 15540 | 15560 | 15540 | 40 |
| 387 | 20240402 | 121500 | 3806486210 | 15540 | 15570 | 15570 | 15540 | 4 |
| 388 | 20240402 | 121400 | 3806423990 | 15570 | 15550 | 15570 | 15550 | 510 |
| 389 | 20240402 | 121300 | 3798488660 | 15550 | 15550 | 15560 | 15550 | 56 |
| 390 | 20240402 | 121200 | 3797617800 | 15550 | 15540 | 15550 | 15540 | 139 |
| 391 | 20240402 | 121100 | 3795456360 | 15530 | 15530 | 15530 | 15530 | 20 |
| 392 | 20240402 | 121000 | 3795145760 | 15530 | 15530 | 15530 | 15530 | 23 |
| 393 | 20240402 | 120900 | 3794788570 | 15550 | 15530 | 15550 | 15530 | 13 |
| 394 | 20240402 | 120800 | 3794586520 | 15530 | 15550 | 15550 | 15530 | 108 |
| 395 | 20240402 | 120700 | 3792907140 | 15550 | 15550 | 15560 | 15550 | 7 |
| 396 | 20240402 | 120600 | 3792798280 | 15560 | 15550 | 15560 | 15550 | 64 |
| 397 | 20240402 | 120500 | 3791802450 | 15550 | 15530 | 15550 | 15530 | 37 |
| 398 | 20240402 | 120400 | 3791227330 | 15530 | 15520 | 15530 | 15520 | 163 |
| 399 | 20240402 | 120300 | 3788696560 | 15520 | 15520 | 15550 | 15520 | 27 |
| 400 | 20240402 | 120200 | 3788277470 | 15540 | 15560 | 15560 | 15540 | 53 |
| 401 | 20240402 | 120100 | 3787453050 | 15560 | 15530 | 15560 | 15510 | 701 |
| 402 | 20240402 | 120000 | 3776575410 | 15520 | 15510 | 15520 | 15510 | 14 |
| 403 | 20240402 | 115900 | 3776358230 | 15520 | 15540 | 15550 | 15510 | 361 |
| 404 | 20240402 | 115800 | 3770753050 | 15550 | 15560 | 15560 | 15520 | 145 |
| 405 | 20240402 | 115700 | 3768499900 | 15560 | 15550 | 15560 | 15550 | 50 |
| 406 | 20240402 | 115600 | 3767722240 | 15550 | 15540 | 15560 | 15540 | 700 |
| 407 | 20240402 | 115500 | 3756835140 | 15530 | 15540 | 15540 | 15520 | 56 |
| 408 | 20240402 | 115400 | 3755965350 | 15510 | 15520 | 15520 | 15510 | 43 |
| 409 | 20240402 | 115300 | 3755298380 | 15520 | 15520 | 15550 | 15520 | 472 |
| 410 | 20240402 | 115200 | 3747972370 | 15520 | 15560 | 15560 | 15520 | 78 |
| 411 | 20240402 | 115100 | 3746759970 | 15560 | 15510 | 15560 | 15510 | 78 |
| 412 | 20240402 | 115000 | 3745546500 | 15560 | 15510 | 15560 | 15510 | 1688 |
| 413 | 20240402 | 114900 | 3719339740 | 15510 | 15510 | 15520 | 15510 | 508 |
| 414 | 20240402 | 114800 | 3711459660 | 15510 | 15510 | 15520 | 15510 | 396 |
| 415 | 20240402 | 114700 | 3705317520 | 15510 | 15520 | 15520 | 15510 | 479 |
| 416 | 20240402 | 114600 | 3697887440 | 15530 | 15520 | 15530 | 15510 | 261 |
| 417 | 20240402 | 114500 | 3693838320 | 15530 | 15540 | 15540 | 15520 | 172 |
| 418 | 20240402 | 114400 | 3691168400 | 15520 | 15530 | 15540 | 15520 | 243 |
| 419 | 20240402 | 114300 | 3687394040 | 15520 | 15530 | 15530 | 15520 | 598 |
| 420 | 20240402 | 114200 | 3678111450 | 15540 | 15520 | 15540 | 15520 | 261 |
| 421 | 20240402 | 114100 | 3674059810 | 15520 | 15490 | 15520 | 15490 | 2656 |
| 422 | 20240402 | 114000 | 3632895610 | 15490 | 15490 | 15490 | 15480 | 16 |
| 423 | 20240402 | 113900 | 3632647790 | 15460 | 15490 | 15490 | 15460 | 2 |
| 424 | 20240402 | 113800 | 3632616840 | 15490 | 15490 | 15490 | 15430 | 10 |
| 425 | 20240402 | 113700 | 3632462120 | 15470 | 15440 | 15470 | 15410 | 1285 |
| 426 | 20240402 | 113600 | 3612603030 | 15410 | 15420 | 15420 | 15410 | 150 |
| 427 | 20240402 | 113500 | 3610291030 | 15410 | 15410 | 15460 | 15410 | 78 |
| 428 | 20240402 | 113400 | 3609088800 | 15410 | 15420 | 15460 | 15410 | 387 |
| 429 | 20240402 | 113300 | 3603123970 | 15420 | 15460 | 15460 | 15400 | 1723 |
| 430 | 20240402 | 113200 | 3576545850 | 15460 | 15460 | 15460 | 15450 | 34 |
| 431 | 20240402 | 113100 | 3576020240 | 15460 | 15470 | 15470 | 15460 | 8 |
| 432 | 20240402 | 113000 | 3575896490 | 15450 | 15450 | 15450 | 15450 | 90 |
| 433 | 20240402 | 112900 | 3574505990 | 15450 | 15470 | 15470 | 15450 | 221 |
| 434 | 20240402 | 112800 | 3571090570 | 15460 | 15460 | 15460 | 15460 | 251 |
| 435 | 20240402 | 112700 | 3567210110 | 15460 | 15460 | 15470 | 15460 | 118 |
| 436 | 20240402 | 112600 | 3565385770 | 15460 | 15470 | 15470 | 15460 | 87 |
| 437 | 20240402 | 112500 | 3564039930 | 15460 | 15430 | 15460 | 15430 | 288 |
| 438 | 20240402 | 112400 | 3559593420 | 15430 | 15440 | 15440 | 15410 | 175 |
| 439 | 20240402 | 112300 | 3556893660 | 15440 | 15440 | 15440 | 15440 | 94 |
| 440 | 20240402 | 112200 | 3555442300 | 15440 | 15430 | 15440 | 15430 | 404 |
| 441 | 20240402 | 112100 | 3549207540 | 15450 | 15450 | 15450 | 15420 | 23 |
| 442 | 20240402 | 112000 | 3548852340 | 15450 | 15420 | 15450 | 15410 | 136 |
| 443 | 20240402 | 111900 | 3546752230 | 15410 | 15460 | 15460 | 15410 | 101 |
| 444 | 20240402 | 111800 | 3545191220 | 15460 | 15410 | 15460 | 15410 | 273 |
| 445 | 20240402 | 111700 | 3540977490 | 15410 | 15400 | 15410 | 15400 | 300 |
| 446 | 20240402 | 111600 | 3536356490 | 15460 | 15400 | 15460 | 15400 | 72 |
| 447 | 20240402 | 111500 | 3535247270 | 15400 | 15430 | 15440 | 15400 | 1194 |
| 448 | 20240402 | 111400 | 3516846330 | 15440 | 15440 | 15440 | 15440 | 129 |
| 449 | 20240402 | 111300 | 3514854570 | 15440 | 15430 | 15440 | 15430 | 82 |
| 450 | 20240402 | 111200 | 3513589240 | 15440 | 15430 | 15440 | 15430 | 9 |
| 451 | 20240402 | 111100 | 3513450350 | 15430 | 15430 | 15430 | 15430 | 219 |
| 452 | 20240402 | 111000 | 3510071180 | 15440 | 15470 | 15470 | 15440 | 57 |
| 453 | 20240402 | 110900 | 3509191040 | 15470 | 15470 | 15470 | 15440 | 842 |
| 454 | 20240402 | 110800 | 3496185410 | 15470 | 15460 | 15470 | 15450 | 409 |
| 455 | 20240402 | 110700 | 3489863530 | 15450 | 15450 | 15460 | 15450 | 1754 |
| 456 | 20240402 | 110600 | 3462764200 | 15450 | 15450 | 15450 | 15450 | 244 |
| 457 | 20240402 | 110500 | 3458994400 | 15450 | 15420 | 15450 | 15420 | 22 |
| 458 | 20240402 | 110400 | 3458654530 | 15400 | 15400 | 15410 | 15400 | 306 |
| 459 | 20240402 | 110300 | 3453942000 | 15400 | 15420 | 15430 | 15400 | 418 |
| 460 | 20240402 | 110200 | 3447495270 | 15420 | 15400 | 15420 | 15390 | 248 |
| 461 | 20240402 | 110100 | 3443674900 | 15390 | 15400 | 15420 | 15390 | 2194 |
| 462 | 20240402 | 110000 | 3409900970 | 15400 | 15410 | 15410 | 15400 | 351 |
| 463 | 20240402 | 105900 | 3404493470 | 15410 | 15420 | 15420 | 15410 | 89 |
| 464 | 20240402 | 105800 | 3403121310 | 15430 | 15430 | 15430 | 15420 | 21 |
| 465 | 20240402 | 105700 | 3402797340 | 15430 | 15410 | 15430 | 15400 | 2278 |
| 466 | 20240402 | 105600 | 3367700620 | 15410 | 15400 | 15410 | 15400 | 363 |
| 467 | 20240402 | 105500 | 3362107790 | 15410 | 15410 | 15420 | 15410 | 975 |
| 468 | 20240402 | 105400 | 3347082160 | 15410 | 15420 | 15420 | 15410 | 53 |
| 469 | 20240402 | 105300 | 3346264930 | 15420 | 15420 | 15420 | 15420 | 82 |
| 470 | 20240402 | 105200 | 3345000490 | 15420 | 15430 | 15430 | 15420 | 51 |
| 471 | 20240402 | 105100 | 3344213940 | 15400 | 15410 | 15440 | 15400 | 346 |
| 472 | 20240402 | 105000 | 3338881410 | 15440 | 15420 | 15440 | 15400 | 228 |
| 473 | 20240402 | 104900 | 3335368400 | 15440 | 15440 | 15440 | 15430 | 360 |
| 474 | 20240402 | 104800 | 3329810010 | 15440 | 15440 | 15440 | 15420 | 97 |
| 475 | 20240402 | 104700 | 3328312670 | 15420 | 15440 | 15440 | 15420 | 8 |
| 476 | 20240402 | 104600 | 3328189210 | 15440 | 15410 | 15450 | 15410 | 1069 |
| 477 | 20240402 | 104500 | 3311707610 | 15410 | 15420 | 15430 | 15410 | 187 |
| 478 | 20240402 | 104400 | 3308823190 | 15420 | 15430 | 15430 | 15410 | 1326 |
| 479 | 20240402 | 104300 | 3288377860 | 15440 | 15430 | 15440 | 15430 | 30 |
| 480 | 20240402 | 104200 | 3287914910 | 15440 | 15440 | 15450 | 15430 | 23 |
| 481 | 20240402 | 104100 | 3287559930 | 15450 | 15420 | 15450 | 15410 | 1073 |
| 482 | 20240402 | 104000 | 3271005580 | 15420 | 15420 | 15420 | 15380 | 6523 |
| 483 | 20240402 | 103900 | 3170531630 | 15430 | 15430 | 15440 | 15430 | 381 |
| 484 | 20240402 | 103800 | 3164652700 | 15430 | 15450 | 15450 | 15430 | 112 |
| 485 | 20240402 | 103700 | 3162924380 | 15430 | 15420 | 15430 | 15420 | 199 |
| 486 | 20240402 | 103600 | 3159854610 | 15420 | 15450 | 15450 | 15420 | 851 |
| 487 | 20240402 | 103500 | 3146725790 | 15450 | 15450 | 15460 | 15450 | 128 |
| 488 | 20240402 | 103400 | 3144748120 | 15460 | 15460 | 15460 | 15450 | 14 |
| 489 | 20240402 | 103300 | 3144531690 | 15430 | 15460 | 15460 | 15430 | 290 |
| 490 | 20240402 | 103200 | 3140053860 | 15460 | 15460 | 15460 | 15450 | 254 |
| 491 | 20240402 | 103100 | 3136127070 | 15450 | 15450 | 15460 | 15450 | 935 |
| 492 | 20240402 | 103000 | 3121681220 | 15470 | 15470 | 15470 | 15460 | 33 |
| 493 | 20240402 | 102900 | 3121170730 | 15460 | 15460 | 15460 | 15450 | 87 |
| 494 | 20240402 | 102800 | 3119825790 | 15460 | 15460 | 15460 | 15460 | 176 |
| 495 | 20240402 | 102700 | 3117104830 | 15450 | 15460 | 15460 | 15450 | 114 |
| 496 | 20240402 | 102600 | 3115343390 | 15450 | 15450 | 15450 | 15450 | 10 |
| 497 | 20240402 | 102500 | 3115188890 | 15470 | 15470 | 15470 | 15450 | 30 |
| 498 | 20240402 | 102400 | 3114724870 | 15470 | 15470 | 15470 | 15470 | 64 |
| 499 | 20240402 | 102300 | 3113734790 | 15460 | 15430 | 15470 | 15400 | 1141 |
| 500 | 20240402 | 102200 | 3096146860 | 15430 | 15440 | 15440 | 15420 | 225 |
| 501 | 20240402 | 102100 | 3092674860 | 15440 | 15460 | 15460 | 15430 | 79 |
| 502 | 20240402 | 102000 | 3091455220 | 15460 | 15430 | 15460 | 15430 | 42 |
| 503 | 20240402 | 101900 | 3090806230 | 15460 | 15470 | 15470 | 15430 | 95 |
| 504 | 20240402 | 101800 | 3089338930 | 15490 | 15480 | 15490 | 15400 | 60 |
| 505 | 20240402 | 101700 | 3088412390 | 15430 | 15430 | 15430 | 15400 | 914 |
| 506 | 20240402 | 101600 | 3074313360 | 15430 | 15430 | 15490 | 15430 | 60 |
| 507 | 20240402 | 101500 | 3073387200 | 15550 | 15510 | 15550 | 15390 | 10611 |
| 508 | 20240402 | 101400 | 2909687940 | 15530 | 15530 | 15530 | 15510 | 106 |
| 509 | 20240402 | 101300 | 2908042930 | 15530 | 15500 | 15530 | 15500 | 110 |
| 510 | 20240402 | 101200 | 2906334720 | 15530 | 15520 | 15530 | 15500 | 1929 |
| 511 | 20240402 | 101100 | 2876407540 | 15520 | 15520 | 15520 | 15520 | 159 |
| 512 | 20240402 | 101000 | 2873939860 | 15520 | 15570 | 15570 | 15520 | 1328 |
| 513 | 20240402 | 100900 | 2853314220 | 15570 | 15570 | 15570 | 15560 | 134 |
| 514 | 20240402 | 100800 | 2851227870 | 15570 | 15580 | 15620 | 15560 | 239 |
| 515 | 20240402 | 100700 | 2847507710 | 15570 | 15570 | 15630 | 15570 | 325 |
| 516 | 20240402 | 100600 | 2842444540 | 15570 | 15620 | 15620 | 15570 | 1894 |
| 517 | 20240402 | 100500 | 2812920370 | 15610 | 15620 | 15620 | 15610 | 281 |
| 518 | 20240402 | 100400 | 2808531200 | 15620 | 15640 | 15650 | 15620 | 1136 |
| 519 | 20240402 | 100300 | 2790768140 | 15640 | 15630 | 15640 | 15630 | 637 |
| 520 | 20240402 | 100200 | 2780811810 | 15630 | 15620 | 15640 | 15600 | 1130 |
| 521 | 20240402 | 100100 | 2763158070 | 15630 | 15640 | 15650 | 15630 | 1803 |
| 522 | 20240402 | 100000 | 2734967370 | 15650 | 15650 | 15670 | 15630 | 1046 |
| 523 | 20240402 | 095900 | 2718595390 | 15630 | 15630 | 15660 | 15630 | 715 |
| 524 | 20240402 | 095800 | 2707403460 | 15610 | 15610 | 15620 | 15600 | 581 |
| 525 | 20240402 | 095700 | 2698335550 | 15610 | 15600 | 15610 | 15600 | 854 |
| 526 | 20240402 | 095600 | 2685012640 | 15610 | 15620 | 15630 | 15600 | 634 |
| 527 | 20240402 | 095500 | 2675112260 | 15630 | 15590 | 15630 | 15590 | 886 |
| 528 | 20240402 | 095400 | 2661285190 | 15580 | 15570 | 15590 | 15570 | 10 |
| 529 | 20240402 | 095300 | 2661129410 | 15580 | 15550 | 15580 | 15550 | 382 |
| 530 | 20240402 | 095200 | 2655182980 | 15550 | 15550 | 15560 | 15550 | 34 |
| 531 | 20240402 | 095100 | 2654654020 | 15560 | 15560 | 15580 | 15560 | 370 |
| 532 | 20240402 | 095000 | 2648894500 | 15560 | 15520 | 15560 | 15520 | 395 |
| 533 | 20240402 | 094900 | 2642758100 | 15520 | 15520 | 15530 | 15520 | 757 |
| 534 | 20240402 | 094800 | 2631009360 | 15520 | 15520 | 15550 | 15510 | 325 |
| 535 | 20240402 | 094700 | 2625965450 | 15510 | 15510 | 15510 | 15510 | 204 |
| 536 | 20240402 | 094600 | 2622801410 | 15510 | 15520 | 15520 | 15510 | 155 |
| 537 | 20240402 | 094500 | 2620396630 | 15520 | 15500 | 15520 | 15500 | 608 |
| 538 | 20240402 | 094400 | 2610966950 | 15510 | 15510 | 15510 | 15500 | 775 |
| 539 | 20240402 | 094300 | 2598953020 | 15510 | 15540 | 15540 | 15510 | 1297 |
| 540 | 20240402 | 094200 | 2578824760 | 15540 | 15580 | 15580 | 15540 | 275 |
| 541 | 20240402 | 094100 | 2574549530 | 15580 | 15550 | 15580 | 15520 | 99 |
| 542 | 20240402 | 094000 | 2573007470 | 15550 | 15520 | 15550 | 15520 | 59 |
| 543 | 20240402 | 093900 | 2572091370 | 15520 | 15550 | 15550 | 15510 | 1559 |
| 544 | 20240402 | 093800 | 2547877360 | 15550 | 15610 | 15610 | 15550 | 2430 |
| 545 | 20240402 | 093700 | 2510087130 | 15610 | 15600 | 15610 | 15560 | 580 |
| 546 | 20240402 | 093600 | 2501035470 | 15560 | 15560 | 15600 | 15560 | 2235 |
| 547 | 20240402 | 093500 | 2466252590 | 15560 | 15610 | 15610 | 15560 | 1783 |
| 548 | 20240402 | 093400 | 2438450570 | 15610 | 15630 | 15660 | 15610 | 1242 |
| 549 | 20240402 | 093300 | 2419025790 | 15630 | 15630 | 15640 | 15580 | 1099 |
| 550 | 20240402 | 093200 | 2401861650 | 15600 | 15670 | 15670 | 15600 | 3661 |
| 551 | 20240402 | 093100 | 2344651260 | 15670 | 15640 | 15680 | 15640 | 1806 |
| 552 | 20240402 | 093000 | 2316369510 | 15630 | 15590 | 15630 | 15590 | 2319 |
| 553 | 20240402 | 092900 | 2280182350 | 15590 | 15580 | 15600 | 15550 | 956 |
| 554 | 20240402 | 092800 | 2265288430 | 15580 | 15580 | 15590 | 15540 | 1141 |
| 555 | 20240402 | 092700 | 2247515930 | 15590 | 15540 | 15600 | 15510 | 2127 |
| 556 | 20240402 | 092600 | 2214391630 | 15550 | 15590 | 15600 | 15550 | 1577 |
| 557 | 20240402 | 092500 | 2189822990 | 15590 | 15520 | 15590 | 15500 | 1650 |
| 558 | 20240402 | 092400 | 2164152260 | 15500 | 15460 | 15500 | 15460 | 745 |
| 559 | 20240402 | 092300 | 2152618920 | 15480 | 15420 | 15480 | 15420 | 850 |
| 560 | 20240402 | 092200 | 2139493300 | 15410 | 15410 | 15410 | 15410 | 689 |
| 561 | 20240402 | 092100 | 2128875810 | 15410 | 15410 | 15420 | 15410 | 369 |
| 562 | 20240402 | 092000 | 2123189440 | 15410 | 15400 | 15410 | 15400 | 1697 |
| 563 | 20240402 | 091900 | 2097055430 | 15370 | 15400 | 15410 | 15370 | 5917 |
| 564 | 20240402 | 091800 | 2006034170 | 15400 | 15400 | 15410 | 15400 | 1020 |
| 565 | 20240402 | 091700 | 1990325810 | 15400 | 15400 | 15410 | 15400 | 2544 |
| 566 | 20240402 | 091600 | 1951147330 | 15400 | 15420 | 15420 | 15400 | 2528 |
| 567 | 20240402 | 091500 | 1912196620 | 15420 | 15450 | 15450 | 15410 | 1576 |
| 568 | 20240402 | 091400 | 1887888740 | 15420 | 15430 | 15460 | 15420 | 863 |
| 569 | 20240402 | 091300 | 1874570400 | 15450 | 15480 | 15480 | 15420 | 2318 |
| 570 | 20240402 | 091200 | 1838794800 | 15450 | 15500 | 15500 | 15430 | 4728 |
| 571 | 20240402 | 091100 | 1765670280 | 15490 | 15470 | 15500 | 15470 | 511 |
| 572 | 20240402 | 091000 | 1757758290 | 15470 | 15490 | 15490 | 15440 | 2203 |
| 573 | 20240402 | 090900 | 1723696430 | 15490 | 15460 | 15490 | 15450 | 1835 |
| 574 | 20240402 | 090800 | 1695298620 | 15460 | 15520 | 15540 | 15450 | 8465 |
| 575 | 20240402 | 090700 | 1564142290 | 15550 | 15560 | 15580 | 15530 | 2949 |
| 576 | 20240402 | 090600 | 1518252660 | 15550 | 15630 | 15630 | 15520 | 10368 |
| 577 | 20240402 | 090500 | 1356523630 | 15640 | 15610 | 15670 | 15600 | 2542 |
| 578 | 20240402 | 090400 | 1316777180 | 15600 | 15720 | 15750 | 15600 | 12673 |
| 579 | 20240402 | 090300 | 1118087420 | 15720 | 15800 | 15840 | 15720 | 11218 |
| 580 | 20240402 | 090200 | 941171110 | 15840 | 15770 | 15900 | 15760 | 17532 |
| 581 | 20240402 | 090100 | 663222170 | 15770 | 15760 | 15800 | 15750 | 7946 |
| 582 | 20240402 | 090000 | 537899850 | 15740 | 15830 | 15840 | 15700 | 34044 |