31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 5153 |
| 3 | 20240416 | 183900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240416 | 183800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240416 | 183700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240416 | 183600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240416 | 183500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240416 | 183400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240416 | 183300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240416 | 183200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240416 | 183100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240416 | 183000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240416 | 182900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240416 | 182800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240416 | 182700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240416 | 182600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240416 | 182500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240416 | 182400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240416 | 182300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240416 | 182200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240416 | 182100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240416 | 182000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240416 | 181900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240416 | 181800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240416 | 181700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240416 | 181600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240416 | 181500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240416 | 181400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240416 | 181300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240416 | 181200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240416 | 181100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240416 | 181000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 5153 |
| 33 | 20240416 | 180900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240416 | 180800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240416 | 180700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240416 | 180600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240416 | 180500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240416 | 180400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240416 | 180300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240416 | 180200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240416 | 180100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240416 | 180000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240416 | 175900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240416 | 175800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240416 | 175700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240416 | 175600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240416 | 175500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240416 | 175400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240416 | 175300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240416 | 175200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240416 | 175100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240416 | 175000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240416 | 174900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240416 | 174800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240416 | 174700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240416 | 174600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240416 | 174500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240416 | 174400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240416 | 174300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240416 | 174200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240416 | 174100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240416 | 174000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 5153 |
| 63 | 20240416 | 173900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240416 | 173800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240416 | 173700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240416 | 173600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240416 | 173500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240416 | 173400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240416 | 173300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240416 | 173200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240416 | 173100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240416 | 173000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240416 | 172900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240416 | 172800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240416 | 172700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240416 | 172600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240416 | 172500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240416 | 172400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240416 | 172300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240416 | 172200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240416 | 172100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240416 | 172000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240416 | 171900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240416 | 171800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240416 | 171700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240416 | 171600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240416 | 171500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240416 | 171400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240416 | 171300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240416 | 171200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240416 | 171100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240416 | 171000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 5153 |
| 93 | 20240416 | 170900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240416 | 170800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240416 | 170700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240416 | 170600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240416 | 170500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240416 | 170400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240416 | 170300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240416 | 170200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240416 | 170100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240416 | 170000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240416 | 165900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240416 | 165800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240416 | 165700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240416 | 165600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240416 | 165500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240416 | 165400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240416 | 165300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240416 | 165200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240416 | 165100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240416 | 165000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240416 | 164900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240416 | 164800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240416 | 164700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240416 | 164600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240416 | 164500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240416 | 164400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240416 | 164300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240416 | 164200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240416 | 164100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240416 | 164000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 5153 |
| 123 | 20240416 | 163900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240416 | 163800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240416 | 163700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240416 | 163600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240416 | 163500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240416 | 163400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240416 | 163300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240416 | 163200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240416 | 163100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240416 | 163000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240416 | 162900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240416 | 162800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240416 | 162700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240416 | 162600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240416 | 162500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240416 | 162400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240416 | 162300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240416 | 162200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240416 | 162100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240416 | 162000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240416 | 161900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240416 | 161800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240416 | 161700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240416 | 161600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240416 | 161500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240416 | 161400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240416 | 161300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240416 | 161200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240416 | 161100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240416 | 161000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 5153 |
| 153 | 20240416 | 160900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240416 | 160800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240416 | 160700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240416 | 160600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240416 | 160500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240416 | 160400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240416 | 160300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240416 | 160200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240416 | 160100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240416 | 160000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240416 | 155900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240416 | 155800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240416 | 155700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240416 | 155600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240416 | 155500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240416 | 155400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240416 | 155300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240416 | 155200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240416 | 155100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240416 | 155000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240416 | 154900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240416 | 154800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240416 | 154700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240416 | 154600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240416 | 154500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240416 | 154400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240416 | 154300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240416 | 154200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240416 | 154100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240416 | 154000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 5153 |
| 183 | 20240416 | 153900 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240416 | 153800 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240416 | 153700 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240416 | 153600 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240416 | 153500 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240416 | 153400 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240416 | 153300 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240416 | 153200 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240416 | 153100 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240416 | 153000 | 2224772990 | 12970 | 12970 | 12970 | 12970 | 5153 |
| 193 | 20240416 | 152900 | 2157938580 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240416 | 152800 | 2157938580 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240416 | 152700 | 2157938580 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240416 | 152600 | 2157938580 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240416 | 152500 | 2157938580 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240416 | 152400 | 2157938580 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240416 | 152300 | 2157938580 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20240416 | 152200 | 2157938580 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20240416 | 152100 | 2157938580 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20240416 | 152000 | 2157938580 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20240416 | 151900 | 2157938580 | 12940 | 12960 | 12960 | 12920 | 2740 |
| 204 | 20240416 | 151800 | 2122487060 | 12970 | 12960 | 12970 | 12960 | 564 |
| 205 | 20240416 | 151700 | 2115174180 | 12960 | 12960 | 12960 | 12960 | 239 |
| 206 | 20240416 | 151600 | 2112076740 | 12950 | 12960 | 12960 | 12950 | 158 |
| 207 | 20240416 | 151500 | 2110030620 | 12960 | 12970 | 12980 | 12960 | 391 |
| 208 | 20240416 | 151400 | 2104960890 | 12970 | 12960 | 12970 | 12940 | 310 |
| 209 | 20240416 | 151300 | 2100940830 | 12960 | 12940 | 12960 | 12940 | 139 |
| 210 | 20240416 | 151200 | 2099142130 | 12940 | 12950 | 12960 | 12940 | 421 |
| 211 | 20240416 | 151100 | 2093690550 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20240416 | 151000 | 2093690550 | 12970 | 12950 | 12970 | 12950 | 931 |
| 213 | 20240416 | 150900 | 2081621450 | 12950 | 12930 | 12960 | 12920 | 541 |
| 214 | 20240416 | 150800 | 2074621130 | 12930 | 12970 | 12970 | 12930 | 1618 |
| 215 | 20240416 | 150700 | 2053685300 | 12970 | 12950 | 12970 | 12950 | 114 |
| 216 | 20240416 | 150600 | 2052208800 | 12970 | 12970 | 12970 | 12970 | 11 |
| 217 | 20240416 | 150500 | 2052066130 | 12970 | 12970 | 12970 | 12940 | 864 |
| 218 | 20240416 | 150400 | 2040873670 | 12970 | 12970 | 12970 | 12970 | 2 |
| 219 | 20240416 | 150300 | 2040847730 | 12970 | 12970 | 12980 | 12970 | 710 |
| 220 | 20240416 | 150200 | 2031637470 | 12990 | 13000 | 13000 | 12990 | 168 |
| 221 | 20240416 | 150100 | 2029455130 | 13000 | 12990 | 13000 | 12990 | 110 |
| 222 | 20240416 | 150000 | 2028026130 | 12990 | 12990 | 12990 | 12990 | 190 |
| 223 | 20240416 | 145900 | 2025558030 | 13000 | 13010 | 13010 | 12990 | 71 |
| 224 | 20240416 | 145800 | 2024635430 | 13010 | 12990 | 13020 | 12990 | 542 |
| 225 | 20240416 | 145700 | 2017582910 | 13000 | 12980 | 13000 | 12960 | 934 |
| 226 | 20240416 | 145600 | 2005449790 | 12980 | 12980 | 12980 | 12980 | 140 |
| 227 | 20240416 | 145500 | 2003632590 | 12940 | 12960 | 12960 | 12940 | 219 |
| 228 | 20240416 | 145400 | 2000798490 | 12980 | 12970 | 12980 | 12950 | 498 |
| 229 | 20240416 | 145300 | 1994338690 | 12960 | 12960 | 12960 | 12930 | 388 |
| 230 | 20240416 | 145200 | 1989315130 | 12960 | 12960 | 12960 | 12960 | 423 |
| 231 | 20240416 | 145100 | 1983833050 | 12930 | 12970 | 12970 | 12930 | 350 |
| 232 | 20240416 | 145000 | 1979299950 | 12980 | 12950 | 12980 | 12920 | 2184 |
| 233 | 20240416 | 144900 | 1951068320 | 12950 | 12970 | 12970 | 12950 | 205 |
| 234 | 20240416 | 144800 | 1948413470 | 12970 | 12960 | 12970 | 12930 | 1403 |
| 235 | 20240416 | 144700 | 1930252570 | 12960 | 12960 | 12960 | 12960 | 50 |
| 236 | 20240416 | 144600 | 1929604570 | 12960 | 12940 | 12960 | 12940 | 721 |
| 237 | 20240416 | 144500 | 1920270270 | 12960 | 12940 | 12960 | 12940 | 165 |
| 238 | 20240416 | 144400 | 1918133870 | 12960 | 12940 | 12960 | 12940 | 11 |
| 239 | 20240416 | 144300 | 1917991510 | 12940 | 12940 | 12940 | 12940 | 17 |
| 240 | 20240416 | 144200 | 1917771530 | 12940 | 12960 | 12960 | 12940 | 32 |
| 241 | 20240416 | 144100 | 1917357300 | 12950 | 12950 | 12970 | 12950 | 866 |
| 242 | 20240416 | 144000 | 1906139800 | 12950 | 12960 | 12960 | 12950 | 136 |
| 243 | 20240416 | 143900 | 1904378090 | 12960 | 12960 | 12960 | 12960 | 409 |
| 244 | 20240416 | 143800 | 1899077450 | 12960 | 12960 | 12970 | 12960 | 147 |
| 245 | 20240416 | 143700 | 1897171190 | 12960 | 12960 | 12960 | 12950 | 88 |
| 246 | 20240416 | 143600 | 1896031040 | 12960 | 12960 | 12960 | 12960 | 43 |
| 247 | 20240416 | 143500 | 1895473760 | 12970 | 12950 | 12970 | 12950 | 279 |
| 248 | 20240416 | 143400 | 1891855710 | 12960 | 12960 | 12960 | 12960 | 131 |
| 249 | 20240416 | 143300 | 1890157950 | 12950 | 12960 | 12960 | 12950 | 174 |
| 250 | 20240416 | 143200 | 1887903210 | 12950 | 12960 | 12960 | 12950 | 272 |
| 251 | 20240416 | 143100 | 1884378100 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20240416 | 143000 | 1884378100 | 12960 | 12970 | 12970 | 12950 | 122 |
| 253 | 20240416 | 142900 | 1882797480 | 12970 | 12970 | 12970 | 12970 | 132 |
| 254 | 20240416 | 142800 | 1881085440 | 12960 | 12950 | 12960 | 12950 | 49 |
| 255 | 20240416 | 142700 | 1880450850 | 12940 | 12960 | 12960 | 12940 | 310 |
| 256 | 20240416 | 142600 | 1876435160 | 12950 | 12960 | 12960 | 12950 | 138 |
| 257 | 20240416 | 142500 | 1874647740 | 12960 | 12960 | 12960 | 12960 | 58 |
| 258 | 20240416 | 142400 | 1873896060 | 12960 | 12960 | 12960 | 12950 | 208 |
| 259 | 20240416 | 142300 | 1871200880 | 12950 | 12970 | 12970 | 12940 | 83 |
| 260 | 20240416 | 142200 | 1870124660 | 12940 | 12970 | 12970 | 12940 | 518 |
| 261 | 20240416 | 142100 | 1863419040 | 12980 | 12970 | 12980 | 12970 | 170 |
| 262 | 20240416 | 142000 | 1861213640 | 12970 | 12960 | 12970 | 12940 | 259 |
| 263 | 20240416 | 141900 | 1857856180 | 12970 | 12970 | 12970 | 12970 | 10 |
| 264 | 20240416 | 141800 | 1857726480 | 12960 | 12960 | 12960 | 12960 | 47 |
| 265 | 20240416 | 141700 | 1857117360 | 12940 | 12990 | 12990 | 12940 | 4 |
| 266 | 20240416 | 141600 | 1857065550 | 12990 | 12940 | 12990 | 12940 | 207 |
| 267 | 20240416 | 141500 | 1854386770 | 12940 | 12940 | 12940 | 12940 | 643 |
| 268 | 20240416 | 141400 | 1846066350 | 12940 | 12980 | 13000 | 12940 | 247 |
| 269 | 20240416 | 141300 | 1842863870 | 12980 | 12970 | 12980 | 12950 | 176 |
| 270 | 20240416 | 141200 | 1840581230 | 12970 | 12970 | 12970 | 12970 | 114 |
| 271 | 20240416 | 141100 | 1839102650 | 12970 | 12970 | 12980 | 12970 | 80 |
| 272 | 20240416 | 141000 | 1838065000 | 12970 | 12970 | 12970 | 12960 | 157 |
| 273 | 20240416 | 140900 | 1836029180 | 12970 | 12970 | 12970 | 12970 | 73 |
| 274 | 20240416 | 140800 | 1835082370 | 12960 | 12960 | 12960 | 12960 | 94 |
| 275 | 20240416 | 140700 | 1833864130 | 12960 | 12970 | 12970 | 12960 | 58 |
| 276 | 20240416 | 140600 | 1833112350 | 12970 | 12970 | 12970 | 12970 | 9 |
| 277 | 20240416 | 140500 | 1832995620 | 12980 | 12980 | 12980 | 12980 | 56 |
| 278 | 20240416 | 140400 | 1832268740 | 12970 | 12990 | 12990 | 12960 | 148 |
| 279 | 20240416 | 140300 | 1830349620 | 12970 | 12970 | 12980 | 12970 | 163 |
| 280 | 20240416 | 140200 | 1828235430 | 12980 | 12980 | 12980 | 12970 | 93 |
| 281 | 20240416 | 140100 | 1827028300 | 12980 | 12980 | 12980 | 12980 | 31 |
| 282 | 20240416 | 140000 | 1826625920 | 12980 | 12990 | 13000 | 12980 | 65 |
| 283 | 20240416 | 135900 | 1825782040 | 13000 | 13000 | 13000 | 13000 | 52 |
| 284 | 20240416 | 135800 | 1825106040 | 13000 | 13020 | 13020 | 13000 | 92 |
| 285 | 20240416 | 135700 | 1823909260 | 13020 | 13010 | 13020 | 13010 | 353 |
| 286 | 20240416 | 135600 | 1819315730 | 13020 | 13000 | 13020 | 13000 | 371 |
| 287 | 20240416 | 135500 | 1814487130 | 13020 | 13010 | 13020 | 13010 | 870 |
| 288 | 20240416 | 135400 | 1803160530 | 12990 | 13000 | 13010 | 12980 | 533 |
| 289 | 20240416 | 135300 | 1796239610 | 12990 | 12970 | 12990 | 12970 | 72 |
| 290 | 20240416 | 135200 | 1795305130 | 12970 | 12960 | 12970 | 12960 | 150 |
| 291 | 20240416 | 135100 | 1793360580 | 12930 | 12940 | 12950 | 12930 | 220 |
| 292 | 20240416 | 135000 | 1790515280 | 12940 | 12970 | 12970 | 12930 | 2025 |
| 293 | 20240416 | 134900 | 1764269050 | 12980 | 12980 | 12980 | 12970 | 1732 |
| 294 | 20240416 | 134800 | 1741804670 | 12980 | 12990 | 12990 | 12980 | 209 |
| 295 | 20240416 | 134700 | 1739091830 | 12990 | 12990 | 12990 | 12980 | 277 |
| 296 | 20240416 | 134600 | 1735495870 | 12990 | 12990 | 12990 | 12990 | 349 |
| 297 | 20240416 | 134500 | 1730962360 | 12990 | 12990 | 12990 | 12990 | 159 |
| 298 | 20240416 | 134400 | 1728896950 | 13000 | 13000 | 13000 | 13000 | 1916 |
| 299 | 20240416 | 134300 | 1703988950 | 13000 | 13000 | 13000 | 13000 | 52 |
| 300 | 20240416 | 134200 | 1703312950 | 13000 | 13000 | 13000 | 13000 | 47 |
| 301 | 20240416 | 134100 | 1702701950 | 13000 | 13000 | 13000 | 13000 | 49 |
| 302 | 20240416 | 134000 | 1702064950 | 13000 | 13000 | 13000 | 13000 | 551 |
| 303 | 20240416 | 133900 | 1694901950 | 13010 | 13000 | 13010 | 13000 | 215 |
| 304 | 20240416 | 133800 | 1692105250 | 13000 | 13000 | 13020 | 12990 | 342 |
| 305 | 20240416 | 133700 | 1687659440 | 13040 | 13040 | 13040 | 13040 | 0 |
| 306 | 20240416 | 133600 | 1687659440 | 13040 | 13040 | 13040 | 13040 | 0 |
| 307 | 20240416 | 133500 | 1687659440 | 13040 | 13020 | 13040 | 13020 | 54 |
| 308 | 20240416 | 133400 | 1686956260 | 13020 | 13020 | 13020 | 13020 | 18 |
| 309 | 20240416 | 133300 | 1686721900 | 13020 | 13040 | 13040 | 13020 | 62 |
| 310 | 20240416 | 133200 | 1685914360 | 13040 | 13000 | 13040 | 13000 | 120 |
| 311 | 20240416 | 133100 | 1684350980 | 13020 | 13000 | 13020 | 13000 | 102 |
| 312 | 20240416 | 133000 | 1683023920 | 13020 | 13000 | 13020 | 13000 | 192 |
| 313 | 20240416 | 132900 | 1680524220 | 13000 | 13000 | 13000 | 13000 | 50 |
| 314 | 20240416 | 132800 | 1679874220 | 13000 | 13020 | 13020 | 13000 | 50 |
| 315 | 20240416 | 132700 | 1679223520 | 13030 | 13010 | 13030 | 13010 | 41 |
| 316 | 20240416 | 132600 | 1678689670 | 13010 | 13010 | 13010 | 13010 | 40 |
| 317 | 20240416 | 132500 | 1678169270 | 13000 | 13000 | 13000 | 13000 | 58 |
| 318 | 20240416 | 132400 | 1677415270 | 13010 | 13010 | 13010 | 13010 | 255 |
| 319 | 20240416 | 132300 | 1674097720 | 13010 | 13010 | 13010 | 13010 | 40 |
| 320 | 20240416 | 132200 | 1673577320 | 13000 | 13000 | 13000 | 13000 | 48 |
| 321 | 20240416 | 132100 | 1672953320 | 13010 | 13010 | 13010 | 13000 | 462 |
| 322 | 20240416 | 132000 | 1666943200 | 13010 | 13000 | 13010 | 13000 | 127 |
| 323 | 20240416 | 131900 | 1665291190 | 13000 | 13000 | 13000 | 13000 | 149 |
| 324 | 20240416 | 131800 | 1663354190 | 13000 | 13000 | 13000 | 13000 | 46 |
| 325 | 20240416 | 131700 | 1662756190 | 13010 | 13010 | 13010 | 13010 | 302 |
| 326 | 20240416 | 131600 | 1658827170 | 13000 | 13010 | 13010 | 13000 | 48 |
| 327 | 20240416 | 131500 | 1658203150 | 13010 | 13000 | 13020 | 13000 | 129 |
| 328 | 20240416 | 131400 | 1656526040 | 13000 | 13020 | 13020 | 13000 | 354 |
| 329 | 20240416 | 131300 | 1651921970 | 13040 | 13040 | 13040 | 13040 | 0 |
| 330 | 20240416 | 131200 | 1651921970 | 13040 | 13040 | 13040 | 13040 | 43 |
| 331 | 20240416 | 131100 | 1651361250 | 13040 | 13020 | 13040 | 13020 | 326 |
| 332 | 20240416 | 131000 | 1647112370 | 13030 | 13020 | 13030 | 13020 | 46 |
| 333 | 20240416 | 130900 | 1646513440 | 13020 | 13030 | 13030 | 13020 | 141 |
| 334 | 20240416 | 130800 | 1644677610 | 13040 | 13030 | 13040 | 13030 | 128 |
| 335 | 20240416 | 130700 | 1643008970 | 13030 | 13020 | 13030 | 13020 | 68 |
| 336 | 20240416 | 130600 | 1642123380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 337 | 20240416 | 130500 | 1642123380 | 13020 | 13010 | 13020 | 13010 | 137 |
| 338 | 20240416 | 130400 | 1640340190 | 13010 | 13000 | 13010 | 13000 | 375 |
| 339 | 20240416 | 130300 | 1635464520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 340 | 20240416 | 130200 | 1635464520 | 13000 | 13010 | 13010 | 13000 | 252 |
| 341 | 20240416 | 130100 | 1632186490 | 13020 | 13030 | 13030 | 13020 | 114 |
| 342 | 20240416 | 130000 | 1630701460 | 13030 | 13030 | 13030 | 13010 | 197 |
| 343 | 20240416 | 125900 | 1628135950 | 13040 | 13020 | 13040 | 13020 | 218 |
| 344 | 20240416 | 125800 | 1625293780 | 13020 | 13020 | 13040 | 13020 | 142 |
| 345 | 20240416 | 125700 | 1623444520 | 13020 | 13010 | 13020 | 13010 | 91 |
| 346 | 20240416 | 125600 | 1622260180 | 13010 | 13010 | 13010 | 13010 | 10 |
| 347 | 20240416 | 125500 | 1622130080 | 13020 | 13020 | 13020 | 13020 | 41 |
| 348 | 20240416 | 125400 | 1621596260 | 13020 | 13020 | 13020 | 13020 | 48 |
| 349 | 20240416 | 125300 | 1620971300 | 13020 | 13010 | 13020 | 13010 | 597 |
| 350 | 20240416 | 125200 | 1613201510 | 13010 | 13010 | 13010 | 13010 | 55 |
| 351 | 20240416 | 125100 | 1612485960 | 13010 | 13010 | 13010 | 13010 | 249 |
| 352 | 20240416 | 125000 | 1609246470 | 13010 | 13010 | 13010 | 13010 | 52 |
| 353 | 20240416 | 124900 | 1608569950 | 13010 | 13000 | 13010 | 13000 | 108 |
| 354 | 20240416 | 124800 | 1607165930 | 13000 | 13010 | 13010 | 13000 | 467 |
| 355 | 20240416 | 124700 | 1601090720 | 13010 | 13020 | 13020 | 13010 | 50 |
| 356 | 20240416 | 124600 | 1600440210 | 13010 | 12990 | 13010 | 12990 | 84 |
| 357 | 20240416 | 124500 | 1599348330 | 13010 | 13010 | 13010 | 12990 | 56 |
| 358 | 20240416 | 124400 | 1598620830 | 12990 | 13000 | 13000 | 12990 | 875 |
| 359 | 20240416 | 124300 | 1587247890 | 13000 | 13000 | 13000 | 13000 | 58 |
| 360 | 20240416 | 124200 | 1586493890 | 13010 | 13010 | 13010 | 13000 | 56 |
| 361 | 20240416 | 124100 | 1585765830 | 13000 | 13010 | 13010 | 13000 | 64 |
| 362 | 20240416 | 124000 | 1584933230 | 13010 | 13000 | 13010 | 13000 | 147 |
| 363 | 20240416 | 123900 | 1583021730 | 13010 | 13010 | 13010 | 13010 | 70 |
| 364 | 20240416 | 123800 | 1582111030 | 13010 | 12990 | 13010 | 12990 | 129 |
| 365 | 20240416 | 123700 | 1580432970 | 12980 | 12980 | 12980 | 12980 | 46 |
| 366 | 20240416 | 123600 | 1579835890 | 12980 | 13010 | 13010 | 12980 | 112 |
| 367 | 20240416 | 123500 | 1578382070 | 13020 | 13000 | 13020 | 13000 | 613 |
| 368 | 20240416 | 123400 | 1570407190 | 12990 | 12980 | 12990 | 12980 | 50 |
| 369 | 20240416 | 123300 | 1569758170 | 12980 | 12970 | 12980 | 12970 | 50 |
| 370 | 20240416 | 123200 | 1569109210 | 12990 | 12970 | 12990 | 12970 | 252 |
| 371 | 20240416 | 123100 | 1565837200 | 12980 | 12990 | 12990 | 12980 | 499 |
| 372 | 20240416 | 123000 | 1559359770 | 12990 | 12990 | 12990 | 12980 | 111 |
| 373 | 20240416 | 122900 | 1557918460 | 12980 | 12990 | 12990 | 12980 | 12 |
| 374 | 20240416 | 122800 | 1557762610 | 12990 | 12990 | 12990 | 12990 | 4 |
| 375 | 20240416 | 122700 | 1557710650 | 12990 | 12980 | 12990 | 12980 | 497 |
| 376 | 20240416 | 122600 | 1551258090 | 12980 | 12980 | 12990 | 12970 | 250 |
| 377 | 20240416 | 122500 | 1548013560 | 12970 | 12970 | 12980 | 12970 | 95 |
| 378 | 20240416 | 122400 | 1546781400 | 12960 | 12970 | 12970 | 12960 | 770 |
| 379 | 20240416 | 122300 | 1536795880 | 12970 | 12970 | 12980 | 12970 | 88 |
| 380 | 20240416 | 122200 | 1535654510 | 12980 | 12980 | 12980 | 12970 | 96 |
| 381 | 20240416 | 122100 | 1534409030 | 12970 | 12970 | 12970 | 12970 | 0 |
| 382 | 20240416 | 122000 | 1534409030 | 12970 | 12970 | 12970 | 12970 | 60 |
| 383 | 20240416 | 121900 | 1533630830 | 12970 | 12980 | 12980 | 12970 | 19 |
| 384 | 20240416 | 121800 | 1533384370 | 12980 | 12970 | 12980 | 12970 | 24 |
| 385 | 20240416 | 121700 | 1533072860 | 12980 | 12990 | 12990 | 12980 | 47 |
| 386 | 20240416 | 121600 | 1532462780 | 13000 | 12980 | 13000 | 12980 | 144 |
| 387 | 20240416 | 121500 | 1530590880 | 12980 | 12980 | 12980 | 12970 | 152 |
| 388 | 20240416 | 121400 | 1528618110 | 13000 | 13000 | 13000 | 13000 | 0 |
| 389 | 20240416 | 121300 | 1528618110 | 13000 | 12990 | 13000 | 12990 | 204 |
| 390 | 20240416 | 121200 | 1525966130 | 13000 | 12990 | 13000 | 12990 | 79 |
| 391 | 20240416 | 121100 | 1524939220 | 12990 | 12990 | 12990 | 12990 | 27 |
| 392 | 20240416 | 121000 | 1524588490 | 12980 | 12990 | 12990 | 12980 | 48 |
| 393 | 20240416 | 120900 | 1523965000 | 12990 | 12990 | 12990 | 12990 | 88 |
| 394 | 20240416 | 120800 | 1522821880 | 13000 | 12990 | 13000 | 12990 | 14 |
| 395 | 20240416 | 120700 | 1522640010 | 12990 | 13000 | 13000 | 12990 | 53 |
| 396 | 20240416 | 120600 | 1521951370 | 12990 | 12990 | 12990 | 12980 | 49 |
| 397 | 20240416 | 120500 | 1521314890 | 12990 | 12980 | 12990 | 12980 | 51 |
| 398 | 20240416 | 120400 | 1520652440 | 13000 | 13000 | 13000 | 13000 | 1 |
| 399 | 20240416 | 120300 | 1520639440 | 12990 | 12980 | 13000 | 12980 | 53 |
| 400 | 20240416 | 120200 | 1519950930 | 12980 | 13010 | 13010 | 12980 | 43 |
| 401 | 20240416 | 120100 | 1519391790 | 13000 | 13000 | 13000 | 12980 | 489 |
| 402 | 20240416 | 120000 | 1513035310 | 13010 | 13010 | 13010 | 13000 | 16 |
| 403 | 20240416 | 115900 | 1512827170 | 13000 | 13020 | 13020 | 13000 | 185 |
| 404 | 20240416 | 115800 | 1510418550 | 13020 | 13020 | 13020 | 13010 | 68 |
| 405 | 20240416 | 115700 | 1509533410 | 13030 | 13010 | 13030 | 13010 | 626 |
| 406 | 20240416 | 115600 | 1501377150 | 13020 | 13020 | 13030 | 13020 | 91 |
| 407 | 20240416 | 115500 | 1500192320 | 13020 | 13020 | 13020 | 13020 | 0 |
| 408 | 20240416 | 115400 | 1500192320 | 13020 | 13010 | 13020 | 13010 | 376 |
| 409 | 20240416 | 115300 | 1495297300 | 13010 | 13010 | 13010 | 13000 | 228 |
| 410 | 20240416 | 115200 | 1492331180 | 13000 | 12980 | 13000 | 12980 | 275 |
| 411 | 20240416 | 115100 | 1488756910 | 12980 | 12980 | 12980 | 12980 | 50 |
| 412 | 20240416 | 115000 | 1488107910 | 12980 | 12980 | 12980 | 12980 | 20 |
| 413 | 20240416 | 114900 | 1487848310 | 12980 | 12980 | 12980 | 12970 | 56 |
| 414 | 20240416 | 114800 | 1487121440 | 12980 | 12980 | 12990 | 12980 | 71 |
| 415 | 20240416 | 114700 | 1486199850 | 12980 | 12950 | 12980 | 12940 | 594 |
| 416 | 20240416 | 114600 | 1478499850 | 12950 | 12950 | 12950 | 12950 | 217 |
| 417 | 20240416 | 114500 | 1475689700 | 12940 | 12950 | 12950 | 12930 | 651 |
| 418 | 20240416 | 114400 | 1467265250 | 12940 | 12950 | 12950 | 12940 | 148 |
| 419 | 20240416 | 114300 | 1465349580 | 12950 | 12950 | 12950 | 12950 | 45 |
| 420 | 20240416 | 114200 | 1464766830 | 12940 | 12940 | 12950 | 12940 | 203 |
| 421 | 20240416 | 114100 | 1462138960 | 12950 | 12950 | 12950 | 12940 | 48 |
| 422 | 20240416 | 114000 | 1461517390 | 12950 | 12950 | 12950 | 12940 | 50 |
| 423 | 20240416 | 113900 | 1460869930 | 12950 | 12950 | 12950 | 12950 | 126 |
| 424 | 20240416 | 113800 | 1459238230 | 12940 | 12940 | 12940 | 12940 | 43 |
| 425 | 20240416 | 113700 | 1458681810 | 12950 | 12950 | 12950 | 12940 | 341 |
| 426 | 20240416 | 113600 | 1454268190 | 12940 | 12940 | 12940 | 12940 | 1 |
| 427 | 20240416 | 113500 | 1454255250 | 12940 | 12950 | 12960 | 12940 | 77 |
| 428 | 20240416 | 113400 | 1453258110 | 12950 | 12960 | 12960 | 12950 | 168 |
| 429 | 20240416 | 113300 | 1451080870 | 12950 | 12950 | 12950 | 12950 | 2 |
| 430 | 20240416 | 113200 | 1451054970 | 12960 | 12960 | 12960 | 12960 | 113 |
| 431 | 20240416 | 113100 | 1449590490 | 12950 | 12940 | 12950 | 12930 | 180 |
| 432 | 20240416 | 113000 | 1447260530 | 12940 | 12940 | 12940 | 12940 | 183 |
| 433 | 20240416 | 112900 | 1444892510 | 12930 | 12950 | 12960 | 12930 | 156 |
| 434 | 20240416 | 112800 | 1442873060 | 12940 | 12940 | 12950 | 12940 | 113 |
| 435 | 20240416 | 112700 | 1441410740 | 12940 | 12940 | 12940 | 12930 | 212 |
| 436 | 20240416 | 112600 | 1438667920 | 12940 | 12950 | 12950 | 12940 | 80 |
| 437 | 20240416 | 112500 | 1437632360 | 12950 | 12930 | 12950 | 12930 | 147 |
| 438 | 20240416 | 112400 | 1435730270 | 12940 | 12950 | 12950 | 12940 | 50 |
| 439 | 20240416 | 112300 | 1435083260 | 12940 | 12940 | 12940 | 12940 | 10 |
| 440 | 20240416 | 112200 | 1434953860 | 12940 | 12950 | 12950 | 12940 | 158 |
| 441 | 20240416 | 112100 | 1432908770 | 12940 | 12950 | 12950 | 12940 | 30 |
| 442 | 20240416 | 112000 | 1432520300 | 12940 | 12950 | 12950 | 12930 | 1341 |
| 443 | 20240416 | 111900 | 1415167070 | 12950 | 12960 | 12960 | 12950 | 267 |
| 444 | 20240416 | 111800 | 1411709380 | 12960 | 12960 | 12970 | 12960 | 194 |
| 445 | 20240416 | 111700 | 1409194260 | 12970 | 12960 | 12970 | 12960 | 103 |
| 446 | 20240416 | 111600 | 1407859370 | 12950 | 12950 | 12950 | 12940 | 411 |
| 447 | 20240416 | 111500 | 1402537400 | 12950 | 12950 | 12950 | 12950 | 729 |
| 448 | 20240416 | 111400 | 1393096850 | 12950 | 12960 | 12960 | 12950 | 59 |
| 449 | 20240416 | 111300 | 1392332700 | 12960 | 12940 | 12960 | 12940 | 880 |
| 450 | 20240416 | 111200 | 1380945000 | 12940 | 12950 | 12960 | 12940 | 1159 |
| 451 | 20240416 | 111100 | 1365944740 | 12960 | 12960 | 12960 | 12960 | 72 |
| 452 | 20240416 | 111000 | 1365011620 | 12950 | 12950 | 12950 | 12950 | 48 |
| 453 | 20240416 | 110900 | 1364390020 | 12950 | 12950 | 12950 | 12950 | 4 |
| 454 | 20240416 | 110800 | 1364338220 | 12950 | 12950 | 12950 | 12950 | 164 |
| 455 | 20240416 | 110700 | 1362214420 | 12950 | 12960 | 12960 | 12950 | 57 |
| 456 | 20240416 | 110600 | 1361476180 | 12970 | 12960 | 12970 | 12960 | 624 |
| 457 | 20240416 | 110500 | 1353389100 | 12990 | 12970 | 12990 | 12960 | 62 |
| 458 | 20240416 | 110400 | 1352585080 | 12970 | 12950 | 12970 | 12950 | 396 |
| 459 | 20240416 | 110300 | 1347455960 | 12950 | 12960 | 12960 | 12950 | 1034 |
| 460 | 20240416 | 110200 | 1334065170 | 12960 | 12960 | 12970 | 12960 | 397 |
| 461 | 20240416 | 110100 | 1328918670 | 12970 | 12960 | 12970 | 12960 | 8 |
| 462 | 20240416 | 110000 | 1328814930 | 12940 | 12970 | 12970 | 12940 | 166 |
| 463 | 20240416 | 105900 | 1326662760 | 12970 | 12970 | 12970 | 12970 | 13 |
| 464 | 20240416 | 105800 | 1326494150 | 12970 | 12970 | 12970 | 12970 | 31 |
| 465 | 20240416 | 105700 | 1326092080 | 12970 | 12970 | 12970 | 12970 | 31 |
| 466 | 20240416 | 105600 | 1325690010 | 12930 | 12930 | 12930 | 12930 | 80 |
| 467 | 20240416 | 105500 | 1324655610 | 12920 | 12920 | 12920 | 12920 | 0 |
| 468 | 20240416 | 105400 | 1324655610 | 12920 | 12920 | 12920 | 12920 | 24 |
| 469 | 20240416 | 105300 | 1324345530 | 12920 | 12930 | 12930 | 12920 | 600 |
| 470 | 20240416 | 105200 | 1316592530 | 12930 | 12930 | 12930 | 12930 | 102 |
| 471 | 20240416 | 105100 | 1315273670 | 12920 | 12930 | 12930 | 12920 | 1326 |
| 472 | 20240416 | 105000 | 1298131950 | 12930 | 12930 | 12930 | 12930 | 500 |
| 473 | 20240416 | 104900 | 1291666950 | 12920 | 12970 | 12970 | 12920 | 975 |
| 474 | 20240416 | 104800 | 1279059030 | 12950 | 12960 | 12960 | 12950 | 214 |
| 475 | 20240416 | 104700 | 1276285890 | 12960 | 12960 | 12960 | 12960 | 260 |
| 476 | 20240416 | 104600 | 1272916290 | 12970 | 12960 | 12970 | 12960 | 57 |
| 477 | 20240416 | 104500 | 1272177500 | 12920 | 12930 | 12930 | 12920 | 76 |
| 478 | 20240416 | 104400 | 1271195390 | 12930 | 12970 | 12970 | 12920 | 503 |
| 479 | 20240416 | 104300 | 1264696420 | 12920 | 13000 | 13000 | 12920 | 709 |
| 480 | 20240416 | 104200 | 1255486650 | 13000 | 13000 | 13000 | 13000 | 24 |
| 481 | 20240416 | 104100 | 1255174650 | 13000 | 12950 | 13000 | 12930 | 3054 |
| 482 | 20240416 | 104000 | 1215530520 | 12950 | 12970 | 12970 | 12950 | 192 |
| 483 | 20240416 | 103900 | 1213040360 | 12970 | 12970 | 12970 | 12920 | 2067 |
| 484 | 20240416 | 103800 | 1186293710 | 13000 | 13000 | 13000 | 12990 | 284 |
| 485 | 20240416 | 103700 | 1182602830 | 13040 | 13050 | 13050 | 13040 | 7 |
| 486 | 20240416 | 103600 | 1182511510 | 13050 | 13040 | 13050 | 13030 | 228 |
| 487 | 20240416 | 103500 | 1179540610 | 13040 | 13040 | 13070 | 13040 | 660 |
| 488 | 20240416 | 103400 | 1170933980 | 13040 | 13060 | 13060 | 13040 | 126 |
| 489 | 20240416 | 103300 | 1169289840 | 13060 | 13030 | 13060 | 13030 | 143 |
| 490 | 20240416 | 103200 | 1167426180 | 13040 | 13020 | 13040 | 13020 | 241 |
| 491 | 20240416 | 103100 | 1164285120 | 13010 | 13010 | 13010 | 12980 | 2521 |
| 492 | 20240416 | 103000 | 1131492830 | 13010 | 13010 | 13010 | 13010 | 574 |
| 493 | 20240416 | 102900 | 1124025090 | 12970 | 12980 | 12980 | 12970 | 350 |
| 494 | 20240416 | 102800 | 1119483730 | 12980 | 12970 | 13010 | 12970 | 252 |
| 495 | 20240416 | 102700 | 1116213210 | 12970 | 12970 | 12970 | 12970 | 144 |
| 496 | 20240416 | 102600 | 1114345530 | 12970 | 13010 | 13010 | 12970 | 25 |
| 497 | 20240416 | 102500 | 1114020350 | 13010 | 12960 | 13010 | 12960 | 5067 |
| 498 | 20240416 | 102400 | 1048107220 | 12990 | 12950 | 12990 | 12940 | 836 |
| 499 | 20240416 | 102300 | 1037281570 | 12950 | 12980 | 12980 | 12950 | 359 |
| 500 | 20240416 | 102200 | 1032627140 | 12980 | 12980 | 12980 | 12920 | 1268 |
| 501 | 20240416 | 102100 | 1016218290 | 12980 | 12940 | 12980 | 12920 | 684 |
| 502 | 20240416 | 102000 | 1007354810 | 12930 | 12950 | 12950 | 12930 | 2213 |
| 503 | 20240416 | 101900 | 978713180 | 12950 | 12950 | 12960 | 12950 | 130 |
| 504 | 20240416 | 101800 | 977029620 | 12950 | 12950 | 12970 | 12950 | 1823 |
| 505 | 20240416 | 101700 | 953394390 | 12950 | 12990 | 12990 | 12950 | 2247 |
| 506 | 20240416 | 101600 | 924273150 | 12990 | 13010 | 13010 | 12970 | 1654 |
| 507 | 20240416 | 101500 | 902808040 | 13010 | 13030 | 13030 | 13000 | 326 |
| 508 | 20240416 | 101400 | 898569810 | 13030 | 12990 | 13040 | 12990 | 238 |
| 509 | 20240416 | 101300 | 895476580 | 13040 | 12990 | 13040 | 12980 | 2246 |
| 510 | 20240416 | 101200 | 866238830 | 12990 | 12990 | 12990 | 12990 | 383 |
| 511 | 20240416 | 101100 | 861263660 | 12990 | 13000 | 13000 | 12990 | 2202 |
| 512 | 20240416 | 101000 | 832640930 | 13010 | 13010 | 13010 | 13010 | 320 |
| 513 | 20240416 | 100900 | 828477730 | 13000 | 13030 | 13030 | 13000 | 1538 |
| 514 | 20240416 | 100800 | 808483700 | 13030 | 13000 | 13030 | 13000 | 1657 |
| 515 | 20240416 | 100700 | 786942550 | 13000 | 13020 | 13030 | 13000 | 2694 |
| 516 | 20240416 | 100600 | 751895250 | 13020 | 13020 | 13020 | 13010 | 430 |
| 517 | 20240416 | 100500 | 746298480 | 13030 | 13040 | 13040 | 13010 | 429 |
| 518 | 20240416 | 100400 | 740716880 | 13020 | 13040 | 13040 | 13020 | 2649 |
| 519 | 20240416 | 100300 | 706216320 | 13040 | 13060 | 13060 | 13040 | 503 |
| 520 | 20240416 | 100200 | 699653540 | 13070 | 13080 | 13080 | 13060 | 93 |
| 521 | 20240416 | 100100 | 698438490 | 13080 | 13060 | 13080 | 13060 | 431 |
| 522 | 20240416 | 100000 | 692801030 | 13050 | 13080 | 13080 | 13050 | 51 |
| 523 | 20240416 | 095900 | 692135060 | 13050 | 13060 | 13060 | 13040 | 908 |
| 524 | 20240416 | 095800 | 680288130 | 13060 | 13050 | 13060 | 13050 | 408 |
| 525 | 20240416 | 095700 | 674963330 | 13050 | 13060 | 13060 | 13050 | 6 |
| 526 | 20240416 | 095600 | 674884980 | 13080 | 13050 | 13080 | 13050 | 262 |
| 527 | 20240416 | 095500 | 671465790 | 13090 | 13090 | 13090 | 13090 | 0 |
| 528 | 20240416 | 095400 | 671465790 | 13090 | 13050 | 13090 | 13040 | 143 |
| 529 | 20240416 | 095300 | 669600420 | 13050 | 13050 | 13050 | 13050 | 85 |
| 530 | 20240416 | 095200 | 668491170 | 13050 | 13070 | 13100 | 13050 | 488 |
| 531 | 20240416 | 095100 | 662120790 | 13070 | 13100 | 13100 | 13070 | 334 |
| 532 | 20240416 | 095000 | 657755350 | 13070 | 13090 | 13100 | 13060 | 506 |
| 533 | 20240416 | 094900 | 651140950 | 13100 | 13090 | 13100 | 13090 | 28 |
| 534 | 20240416 | 094800 | 650774420 | 13090 | 13080 | 13090 | 13080 | 131 |
| 535 | 20240416 | 094700 | 649060130 | 13080 | 13080 | 13080 | 13080 | 125 |
| 536 | 20240416 | 094600 | 647425130 | 13070 | 13080 | 13080 | 13070 | 209 |
| 537 | 20240416 | 094500 | 644692000 | 13080 | 13080 | 13080 | 13080 | 1159 |
| 538 | 20240416 | 094400 | 629532280 | 13080 | 13090 | 13090 | 13080 | 387 |
| 539 | 20240416 | 094300 | 624470150 | 13090 | 13100 | 13130 | 13080 | 503 |
| 540 | 20240416 | 094200 | 617887220 | 13100 | 13150 | 13150 | 13100 | 679 |
| 541 | 20240416 | 094100 | 608982600 | 13150 | 13120 | 13150 | 13100 | 775 |
| 542 | 20240416 | 094000 | 598829320 | 13160 | 13120 | 13160 | 13120 | 1145 |
| 543 | 20240416 | 093900 | 583806470 | 13160 | 13160 | 13160 | 13120 | 10 |
| 544 | 20240416 | 093800 | 583674950 | 13170 | 13110 | 13170 | 13110 | 322 |
| 545 | 20240416 | 093700 | 579441860 | 13100 | 13130 | 13140 | 13100 | 311 |
| 546 | 20240416 | 093600 | 575366350 | 13130 | 13100 | 13130 | 13100 | 568 |
| 547 | 20240416 | 093500 | 567925370 | 13100 | 13110 | 13110 | 13100 | 278 |
| 548 | 20240416 | 093400 | 564283490 | 13120 | 13140 | 13140 | 13110 | 204 |
| 549 | 20240416 | 093300 | 561607860 | 13110 | 13120 | 13150 | 13110 | 430 |
| 550 | 20240416 | 093200 | 555969410 | 13150 | 13110 | 13150 | 13110 | 16 |
| 551 | 20240416 | 093100 | 555759410 | 13150 | 13110 | 13150 | 13100 | 603 |
| 552 | 20240416 | 093000 | 547857730 | 13120 | 13110 | 13170 | 13110 | 1008 |
| 553 | 20240416 | 092900 | 534632670 | 13110 | 13170 | 13170 | 13100 | 357 |
| 554 | 20240416 | 092800 | 529949460 | 13150 | 13150 | 13150 | 13150 | 5 |
| 555 | 20240416 | 092700 | 529883710 | 13150 | 13170 | 13170 | 13130 | 70 |
| 556 | 20240416 | 092600 | 528962210 | 13190 | 13100 | 13190 | 13100 | 11401 |
| 557 | 20240416 | 092500 | 379226170 | 13040 | 13040 | 13060 | 13040 | 553 |
| 558 | 20240416 | 092400 | 372007060 | 13040 | 13030 | 13050 | 13030 | 557 |
| 559 | 20240416 | 092300 | 364745390 | 13030 | 13060 | 13060 | 13010 | 1685 |
| 560 | 20240416 | 092200 | 342796620 | 13070 | 13040 | 13070 | 13030 | 1843 |
| 561 | 20240416 | 092100 | 318773660 | 13090 | 13120 | 13120 | 13050 | 923 |
| 562 | 20240416 | 092000 | 306716680 | 13100 | 13120 | 13130 | 13100 | 851 |
| 563 | 20240416 | 091900 | 295558310 | 13120 | 13110 | 13130 | 13110 | 530 |
| 564 | 20240416 | 091800 | 288608410 | 13110 | 13060 | 13140 | 13060 | 1166 |
| 565 | 20240416 | 091700 | 273325090 | 13050 | 13090 | 13090 | 13010 | 3423 |
| 566 | 20240416 | 091600 | 228681500 | 13060 | 13160 | 13190 | 13060 | 3250 |
| 567 | 20240416 | 091500 | 186062920 | 13160 | 13190 | 13190 | 13160 | 1260 |
| 568 | 20240416 | 091400 | 169469590 | 13190 | 13200 | 13200 | 13190 | 235 |
| 569 | 20240416 | 091300 | 166369810 | 13250 | 13250 | 13250 | 13250 | 30 |
| 570 | 20240416 | 091200 | 165972310 | 13250 | 13250 | 13250 | 13250 | 11 |
| 571 | 20240416 | 091100 | 165826560 | 13190 | 13180 | 13200 | 13180 | 259 |
| 572 | 20240416 | 091000 | 162408840 | 13190 | 13250 | 13250 | 13190 | 1682 |
| 573 | 20240416 | 090900 | 140172710 | 13250 | 13290 | 13290 | 13250 | 593 |
| 574 | 20240416 | 090800 | 132308090 | 13290 | 13260 | 13290 | 13260 | 273 |
| 575 | 20240416 | 090700 | 128686900 | 13260 | 13260 | 13270 | 13260 | 771 |
| 576 | 20240416 | 090600 | 118460450 | 13260 | 13270 | 13270 | 13230 | 1152 |
| 577 | 20240416 | 090500 | 103194720 | 13260 | 13260 | 13260 | 13260 | 2 |
| 578 | 20240416 | 090400 | 103168200 | 13250 | 13200 | 13250 | 13200 | 198 |
| 579 | 20240416 | 090300 | 100546810 | 13250 | 13240 | 13250 | 13200 | 253 |
| 580 | 20240416 | 090200 | 97201200 | 13200 | 13150 | 13200 | 13130 | 1669 |
| 581 | 20240416 | 090100 | 75245980 | 13140 | 13200 | 13200 | 13110 | 503 |
| 582 | 20240416 | 090000 | 68634450 | 13200 | 13230 | 13240 | 13160 | 5189 |