31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 184200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 3560 |
| 3 | 20231206 | 184100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20231206 | 184000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20231206 | 183900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20231206 | 183800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20231206 | 183700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20231206 | 183600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20231206 | 183500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20231206 | 183400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20231206 | 183300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20231206 | 183200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20231206 | 183100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20231206 | 183000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20231206 | 182900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20231206 | 182800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20231206 | 182700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20231206 | 182600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20231206 | 182500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20231206 | 182400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20231206 | 182300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20231206 | 182200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20231206 | 182100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20231206 | 182000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20231206 | 181900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20231206 | 181800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20231206 | 181700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20231206 | 181600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20231206 | 181500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20231206 | 181400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20231206 | 181300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20231206 | 181200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 3560 |
| 33 | 20231206 | 181100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20231206 | 181000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20231206 | 180900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20231206 | 180800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20231206 | 180700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20231206 | 180600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20231206 | 180500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20231206 | 180400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20231206 | 180300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20231206 | 180200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20231206 | 180100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20231206 | 180000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20231206 | 175900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20231206 | 175800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20231206 | 175700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20231206 | 175600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20231206 | 175500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20231206 | 175400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20231206 | 175300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20231206 | 175200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20231206 | 175100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20231206 | 175000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20231206 | 174900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20231206 | 174800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20231206 | 174700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20231206 | 174600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20231206 | 174500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20231206 | 174400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20231206 | 174300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20231206 | 174200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 3560 |
| 63 | 20231206 | 174100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20231206 | 174000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20231206 | 173900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20231206 | 173800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20231206 | 173700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20231206 | 173600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20231206 | 173500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20231206 | 173400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20231206 | 173300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20231206 | 173200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20231206 | 173100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20231206 | 173000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20231206 | 172900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20231206 | 172800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20231206 | 172700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20231206 | 172600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20231206 | 172500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20231206 | 172400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20231206 | 172300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20231206 | 172200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20231206 | 172100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20231206 | 172000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20231206 | 171900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20231206 | 171800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20231206 | 171700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20231206 | 171600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20231206 | 171500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20231206 | 171400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20231206 | 171300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20231206 | 171200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 3560 |
| 93 | 20231206 | 171100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20231206 | 171000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20231206 | 170900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20231206 | 170800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20231206 | 170700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20231206 | 170600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20231206 | 170500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20231206 | 170400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20231206 | 170300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20231206 | 170200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20231206 | 170100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20231206 | 170000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20231206 | 165900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20231206 | 165800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20231206 | 165700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20231206 | 165600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20231206 | 165500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20231206 | 165400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20231206 | 165300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20231206 | 165200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20231206 | 165100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20231206 | 165000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20231206 | 164900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20231206 | 164800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20231206 | 164700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20231206 | 164600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20231206 | 164500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20231206 | 164400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20231206 | 164300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20231206 | 164200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 3560 |
| 123 | 20231206 | 164100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20231206 | 164000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20231206 | 163900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20231206 | 163800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20231206 | 163700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20231206 | 163600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20231206 | 163500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20231206 | 163400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20231206 | 163300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20231206 | 163200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20231206 | 163100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20231206 | 163000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20231206 | 162900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20231206 | 162800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20231206 | 162700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20231206 | 162600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20231206 | 162500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20231206 | 162400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20231206 | 162300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20231206 | 162200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20231206 | 162100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20231206 | 162000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20231206 | 161900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20231206 | 161800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20231206 | 161700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20231206 | 161600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20231206 | 161500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20231206 | 161400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20231206 | 161300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20231206 | 161200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 3560 |
| 153 | 20231206 | 161100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20231206 | 161000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20231206 | 160900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20231206 | 160800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20231206 | 160700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20231206 | 160600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20231206 | 160500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20231206 | 160400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20231206 | 160300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20231206 | 160200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20231206 | 160100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20231206 | 160000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20231206 | 155900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20231206 | 155800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20231206 | 155700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20231206 | 155600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20231206 | 155500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20231206 | 155400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20231206 | 155300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20231206 | 155200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20231206 | 155100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20231206 | 155000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20231206 | 154900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20231206 | 154800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20231206 | 154700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20231206 | 154600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20231206 | 154500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20231206 | 154400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20231206 | 154300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20231206 | 154200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 3560 |
| 183 | 20231206 | 154100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20231206 | 154000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20231206 | 153900 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20231206 | 153800 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20231206 | 153700 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20231206 | 153600 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20231206 | 153500 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20231206 | 153400 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20231206 | 153300 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20231206 | 153200 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20231206 | 153100 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20231206 | 153000 | 4924744940 | 19770 | 19770 | 19770 | 19770 | 3560 |
| 195 | 20231206 | 152900 | 4854363740 | 19790 | 19790 | 19790 | 19790 | 0 |
| 196 | 20231206 | 152800 | 4854363740 | 19790 | 19790 | 19790 | 19790 | 0 |
| 197 | 20231206 | 152700 | 4854363740 | 19790 | 19790 | 19790 | 19790 | 0 |
| 198 | 20231206 | 152600 | 4854363740 | 19790 | 19790 | 19790 | 19790 | 0 |
| 199 | 20231206 | 152500 | 4854363740 | 19790 | 19790 | 19790 | 19790 | 0 |
| 200 | 20231206 | 152400 | 4854363740 | 19790 | 19790 | 19790 | 19790 | 0 |
| 201 | 20231206 | 152300 | 4854363740 | 19790 | 19790 | 19790 | 19790 | 0 |
| 202 | 20231206 | 152200 | 4854363740 | 19790 | 19790 | 19790 | 19790 | 0 |
| 203 | 20231206 | 152100 | 4854363740 | 19790 | 19790 | 19790 | 19790 | 0 |
| 204 | 20231206 | 152000 | 4854363740 | 19790 | 19790 | 19790 | 19790 | 0 |
| 205 | 20231206 | 151900 | 4854363740 | 19790 | 19860 | 19860 | 19780 | 2394 |
| 206 | 20231206 | 151800 | 4806981410 | 19890 | 19900 | 19910 | 19890 | 88 |
| 207 | 20231206 | 151700 | 4805230400 | 19910 | 19930 | 19930 | 19910 | 4 |
| 208 | 20231206 | 151600 | 4805150740 | 19800 | 19830 | 19850 | 19800 | 623 |
| 209 | 20231206 | 151500 | 4792796140 | 19840 | 19840 | 19860 | 19840 | 290 |
| 210 | 20231206 | 151400 | 4787039300 | 19850 | 19790 | 19850 | 19790 | 1976 |
| 211 | 20231206 | 151300 | 4747915380 | 19790 | 19800 | 19800 | 19790 | 282 |
| 212 | 20231206 | 151200 | 4742333060 | 19790 | 19790 | 19800 | 19790 | 29 |
| 213 | 20231206 | 151100 | 4741759120 | 19790 | 19800 | 19800 | 19790 | 111 |
| 214 | 20231206 | 151000 | 4739561860 | 19790 | 19790 | 19800 | 19790 | 104 |
| 215 | 20231206 | 150900 | 4737503670 | 19800 | 19790 | 19810 | 19780 | 2022 |
| 216 | 20231206 | 150800 | 4697471410 | 19790 | 19790 | 19800 | 19780 | 169 |
| 217 | 20231206 | 150700 | 4694126160 | 19790 | 19790 | 19800 | 19790 | 1904 |
| 218 | 20231206 | 150600 | 4656445370 | 19800 | 19800 | 19800 | 19790 | 55 |
| 219 | 20231206 | 150500 | 4655356900 | 19790 | 19800 | 19800 | 19790 | 159 |
| 220 | 20231206 | 150400 | 4652208730 | 19790 | 19790 | 19800 | 19790 | 4 |
| 221 | 20231206 | 150300 | 4652129560 | 19790 | 19830 | 19830 | 19790 | 275 |
| 222 | 20231206 | 150200 | 4646684460 | 19800 | 19820 | 19840 | 19800 | 263 |
| 223 | 20231206 | 150100 | 4641473890 | 19820 | 19810 | 19820 | 19800 | 551 |
| 224 | 20231206 | 150000 | 4630561520 | 19810 | 19800 | 19810 | 19800 | 267 |
| 225 | 20231206 | 145900 | 4625274280 | 19800 | 19800 | 19810 | 19790 | 170 |
| 226 | 20231206 | 145800 | 4621907770 | 19800 | 19800 | 19820 | 19790 | 339 |
| 227 | 20231206 | 145700 | 4615194050 | 19800 | 19800 | 19810 | 19800 | 341 |
| 228 | 20231206 | 145600 | 4608442220 | 19800 | 19790 | 19800 | 19790 | 577 |
| 229 | 20231206 | 145500 | 4597017650 | 19790 | 19800 | 19800 | 19790 | 743 |
| 230 | 20231206 | 145400 | 4582306260 | 19800 | 19830 | 19830 | 19800 | 301 |
| 231 | 20231206 | 145300 | 4576341810 | 19800 | 19830 | 19840 | 19800 | 480 |
| 232 | 20231206 | 145200 | 4566829270 | 19840 | 19800 | 19840 | 19790 | 821 |
| 233 | 20231206 | 145100 | 4550551470 | 19800 | 19850 | 19850 | 19800 | 460 |
| 234 | 20231206 | 145000 | 4541434910 | 19840 | 19830 | 19850 | 19830 | 402 |
| 235 | 20231206 | 144900 | 4533457700 | 19840 | 19840 | 19840 | 19830 | 13 |
| 236 | 20231206 | 144800 | 4533199830 | 19840 | 19830 | 19850 | 19830 | 78 |
| 237 | 20231206 | 144700 | 4531652330 | 19830 | 19820 | 19850 | 19820 | 971 |
| 238 | 20231206 | 144600 | 4512404570 | 19820 | 19800 | 19820 | 19800 | 618 |
| 239 | 20231206 | 144500 | 4500161210 | 19800 | 19800 | 19810 | 19800 | 708 |
| 240 | 20231206 | 144400 | 4486135760 | 19800 | 19790 | 19800 | 19780 | 1512 |
| 241 | 20231206 | 144300 | 4456213080 | 19780 | 19790 | 19790 | 19780 | 909 |
| 242 | 20231206 | 144200 | 4438224220 | 19790 | 19790 | 19790 | 19790 | 2 |
| 243 | 20231206 | 144100 | 4438184640 | 19790 | 19780 | 19790 | 19780 | 77 |
| 244 | 20231206 | 144000 | 4436660840 | 19780 | 19800 | 19800 | 19780 | 450 |
| 245 | 20231206 | 143900 | 4427755200 | 19800 | 19810 | 19820 | 19800 | 177 |
| 246 | 20231206 | 143800 | 4424247300 | 19810 | 19800 | 19810 | 19800 | 116 |
| 247 | 20231206 | 143700 | 4421950320 | 19800 | 19810 | 19810 | 19790 | 352 |
| 248 | 20231206 | 143600 | 4414980550 | 19800 | 19760 | 19800 | 19760 | 162 |
| 249 | 20231206 | 143500 | 4411775710 | 19760 | 19850 | 19850 | 19760 | 2123 |
| 250 | 20231206 | 143400 | 4369760100 | 19840 | 19900 | 19900 | 19840 | 3096 |
| 251 | 20231206 | 143300 | 4308215830 | 19910 | 19890 | 19910 | 19890 | 1060 |
| 252 | 20231206 | 143200 | 4287121940 | 19890 | 19890 | 19900 | 19890 | 68 |
| 253 | 20231206 | 143100 | 4285768920 | 19900 | 19900 | 19900 | 19890 | 160 |
| 254 | 20231206 | 143000 | 4282584970 | 19890 | 19890 | 19900 | 19890 | 60 |
| 255 | 20231206 | 142900 | 4281391000 | 19900 | 19890 | 19900 | 19890 | 669 |
| 256 | 20231206 | 142800 | 4268078600 | 19890 | 19890 | 19900 | 19890 | 200 |
| 257 | 20231206 | 142700 | 4264099080 | 19890 | 19900 | 19900 | 19890 | 112 |
| 258 | 20231206 | 142600 | 4261871290 | 19900 | 19900 | 19900 | 19900 | 76 |
| 259 | 20231206 | 142500 | 4260358890 | 19890 | 19880 | 19890 | 19880 | 885 |
| 260 | 20231206 | 142400 | 4242759850 | 19890 | 19900 | 19920 | 19890 | 2822 |
| 261 | 20231206 | 142300 | 4186614890 | 19910 | 19900 | 19910 | 19900 | 164 |
| 262 | 20231206 | 142200 | 4183351240 | 19910 | 19910 | 19910 | 19910 | 60 |
| 263 | 20231206 | 142100 | 4182156640 | 19910 | 19910 | 19920 | 19910 | 634 |
| 264 | 20231206 | 142000 | 4169528700 | 19920 | 19920 | 19920 | 19910 | 896 |
| 265 | 20231206 | 141900 | 4151682140 | 19920 | 19930 | 19930 | 19920 | 228 |
| 266 | 20231206 | 141800 | 4147139850 | 19930 | 19930 | 19930 | 19930 | 226 |
| 267 | 20231206 | 141700 | 4142635670 | 19950 | 19950 | 19950 | 19950 | 99 |
| 268 | 20231206 | 141600 | 4140660620 | 19950 | 19950 | 19950 | 19950 | 94 |
| 269 | 20231206 | 141500 | 4138785320 | 19950 | 19940 | 19960 | 19940 | 10261 |
| 270 | 20231206 | 141400 | 3933978120 | 19940 | 19950 | 19960 | 19940 | 455 |
| 271 | 20231206 | 141300 | 3924901520 | 19940 | 19930 | 19940 | 19930 | 1040 |
| 272 | 20231206 | 141200 | 3904166340 | 19920 | 19930 | 19930 | 19920 | 329 |
| 273 | 20231206 | 141100 | 3897612560 | 19930 | 19930 | 19930 | 19910 | 407 |
| 274 | 20231206 | 141000 | 3889502170 | 19940 | 19940 | 19940 | 19940 | 0 |
| 275 | 20231206 | 140900 | 3889502170 | 19940 | 19930 | 19940 | 19930 | 122 |
| 276 | 20231206 | 140800 | 3887070240 | 19930 | 19940 | 19940 | 19930 | 202 |
| 277 | 20231206 | 140700 | 3883043870 | 19940 | 19940 | 19940 | 19940 | 455 |
| 278 | 20231206 | 140600 | 3873971170 | 19940 | 19950 | 19950 | 19940 | 232 |
| 279 | 20231206 | 140500 | 3869344360 | 19950 | 19950 | 19950 | 19940 | 271 |
| 280 | 20231206 | 140400 | 3863939570 | 19950 | 19940 | 19960 | 19940 | 223 |
| 281 | 20231206 | 140300 | 3859491860 | 19940 | 19940 | 19940 | 19940 | 0 |
| 282 | 20231206 | 140200 | 3859491860 | 19940 | 19940 | 19950 | 19940 | 441 |
| 283 | 20231206 | 140100 | 3850696570 | 19930 | 19950 | 19950 | 19920 | 856 |
| 284 | 20231206 | 140000 | 3833642560 | 19930 | 19940 | 19950 | 19930 | 449 |
| 285 | 20231206 | 135900 | 3824691380 | 19940 | 19950 | 19950 | 19940 | 33 |
| 286 | 20231206 | 135800 | 3824033100 | 19960 | 19940 | 19960 | 19930 | 302 |
| 287 | 20231206 | 135700 | 3818010820 | 19940 | 19940 | 19940 | 19940 | 64 |
| 288 | 20231206 | 135600 | 3816734660 | 19940 | 19940 | 19950 | 19940 | 310 |
| 289 | 20231206 | 135500 | 3810552740 | 19940 | 19950 | 19950 | 19940 | 153 |
| 290 | 20231206 | 135400 | 3807501150 | 19950 | 19950 | 19950 | 19940 | 238 |
| 291 | 20231206 | 135300 | 3802753100 | 19950 | 19950 | 19950 | 19940 | 161 |
| 292 | 20231206 | 135200 | 3799541160 | 19960 | 19960 | 19960 | 19950 | 132 |
| 293 | 20231206 | 135100 | 3796906500 | 19960 | 19950 | 19960 | 19950 | 29 |
| 294 | 20231206 | 135000 | 3796327670 | 19950 | 19940 | 19960 | 19940 | 393 |
| 295 | 20231206 | 134900 | 3788489020 | 19930 | 19940 | 19940 | 19930 | 368 |
| 296 | 20231206 | 134800 | 3781152750 | 19940 | 19940 | 19940 | 19940 | 100 |
| 297 | 20231206 | 134700 | 3779158750 | 19930 | 19930 | 19950 | 19930 | 1289 |
| 298 | 20231206 | 134600 | 3753467940 | 19950 | 19950 | 19950 | 19930 | 473 |
| 299 | 20231206 | 134500 | 3744038930 | 19940 | 19970 | 19980 | 19940 | 1851 |
| 300 | 20231206 | 134400 | 3707095890 | 19980 | 19970 | 19980 | 19970 | 26 |
| 301 | 20231206 | 134300 | 3706576660 | 19970 | 19980 | 19990 | 19970 | 572 |
| 302 | 20231206 | 134200 | 3695150200 | 19980 | 19980 | 19980 | 19970 | 264 |
| 303 | 20231206 | 134100 | 3689877440 | 19980 | 19990 | 19990 | 19980 | 339 |
| 304 | 20231206 | 134000 | 3683101330 | 19990 | 19990 | 19990 | 19990 | 161 |
| 305 | 20231206 | 133900 | 3679882940 | 20000 | 19990 | 20000 | 19990 | 321 |
| 306 | 20231206 | 133800 | 3673464590 | 19990 | 20050 | 20050 | 19990 | 64 |
| 307 | 20231206 | 133700 | 3672182050 | 19990 | 19990 | 19990 | 19990 | 169 |
| 308 | 20231206 | 133600 | 3668803740 | 19990 | 20050 | 20050 | 19990 | 209 |
| 309 | 20231206 | 133500 | 3664622830 | 20050 | 20000 | 20050 | 19980 | 417 |
| 310 | 20231206 | 133400 | 3656280870 | 19990 | 20000 | 20050 | 19980 | 454 |
| 311 | 20231206 | 133300 | 3647201990 | 20000 | 20000 | 20000 | 20000 | 471 |
| 312 | 20231206 | 133200 | 3637781990 | 20050 | 20050 | 20100 | 20050 | 397 |
| 313 | 20231206 | 133100 | 3629819790 | 20050 | 20050 | 20100 | 20050 | 269 |
| 314 | 20231206 | 133000 | 3624421140 | 20050 | 20100 | 20100 | 20050 | 356 |
| 315 | 20231206 | 132900 | 3617280590 | 20050 | 20100 | 20100 | 20050 | 1260 |
| 316 | 20231206 | 132800 | 3592012590 | 20100 | 20100 | 20100 | 20050 | 450 |
| 317 | 20231206 | 132700 | 3582979090 | 20050 | 20050 | 20100 | 20050 | 1193 |
| 318 | 20231206 | 132600 | 3559058290 | 20100 | 20050 | 20100 | 20050 | 220 |
| 319 | 20231206 | 132500 | 3554644590 | 20050 | 20050 | 20050 | 20050 | 7 |
| 320 | 20231206 | 132400 | 3554504240 | 20100 | 20100 | 20100 | 20050 | 389 |
| 321 | 20231206 | 132300 | 3546693640 | 20100 | 20050 | 20100 | 19980 | 1938 |
| 322 | 20231206 | 132200 | 3507838740 | 20050 | 20000 | 20050 | 19970 | 9387 |
| 323 | 20231206 | 132100 | 3320265660 | 20000 | 20000 | 20050 | 20000 | 237 |
| 324 | 20231206 | 132000 | 3315523210 | 20000 | 20000 | 20050 | 20000 | 325 |
| 325 | 20231206 | 131900 | 3309018010 | 20000 | 20000 | 20050 | 20000 | 70 |
| 326 | 20231206 | 131800 | 3307615410 | 19970 | 20000 | 20000 | 19970 | 14907 |
| 327 | 20231206 | 131700 | 3009480810 | 20000 | 20050 | 20050 | 20000 | 108 |
| 328 | 20231206 | 131600 | 3007318210 | 20000 | 20000 | 20000 | 20000 | 20 |
| 329 | 20231206 | 131500 | 3006918210 | 19990 | 19990 | 19990 | 19990 | 55 |
| 330 | 20231206 | 131400 | 3005818760 | 19990 | 20000 | 20000 | 19990 | 10 |
| 331 | 20231206 | 131300 | 3005618830 | 20050 | 20000 | 20050 | 20000 | 1121 |
| 332 | 20231206 | 131200 | 2983171230 | 20000 | 20000 | 20000 | 20000 | 115 |
| 333 | 20231206 | 131100 | 2980871230 | 20050 | 19980 | 20050 | 19920 | 6345 |
| 334 | 20231206 | 131000 | 2854022350 | 19990 | 20050 | 20050 | 19990 | 194 |
| 335 | 20231206 | 130900 | 2850135060 | 20000 | 20050 | 20050 | 20000 | 524 |
| 336 | 20231206 | 130800 | 2839649860 | 20000 | 20050 | 20050 | 20000 | 158 |
| 337 | 20231206 | 130700 | 2836487160 | 20000 | 20000 | 20050 | 20000 | 16 |
| 338 | 20231206 | 130600 | 2836167110 | 20000 | 20000 | 20050 | 20000 | 219 |
| 339 | 20231206 | 130500 | 2831784560 | 20000 | 19950 | 20050 | 19950 | 4788 |
| 340 | 20231206 | 130400 | 2736088900 | 19950 | 19950 | 19950 | 19950 | 56 |
| 341 | 20231206 | 130300 | 2734971700 | 19940 | 19940 | 19940 | 19940 | 26 |
| 342 | 20231206 | 130200 | 2734453260 | 19940 | 19940 | 19950 | 19940 | 230 |
| 343 | 20231206 | 130100 | 2729866580 | 19950 | 19940 | 19950 | 19940 | 145 |
| 344 | 20231206 | 130000 | 2726974240 | 19950 | 19940 | 19950 | 19940 | 57 |
| 345 | 20231206 | 125900 | 2725837100 | 19940 | 19940 | 19940 | 19940 | 7 |
| 346 | 20231206 | 125800 | 2725697520 | 19950 | 19950 | 19950 | 19950 | 152 |
| 347 | 20231206 | 125700 | 2722665120 | 19940 | 19940 | 19940 | 19940 | 6 |
| 348 | 20231206 | 125600 | 2722545480 | 19950 | 19950 | 19960 | 19950 | 144 |
| 349 | 20231206 | 125500 | 2719672670 | 19960 | 19970 | 19970 | 19960 | 53 |
| 350 | 20231206 | 125400 | 2718614270 | 19950 | 19950 | 19960 | 19950 | 63 |
| 351 | 20231206 | 125300 | 2717357410 | 19900 | 19920 | 19940 | 19900 | 10539 |
| 352 | 20231206 | 125200 | 2507605760 | 19910 | 19920 | 19920 | 19900 | 4233 |
| 353 | 20231206 | 125100 | 2423367240 | 19900 | 19910 | 19920 | 19900 | 75 |
| 354 | 20231206 | 125000 | 2421873740 | 19910 | 19910 | 19920 | 19910 | 171 |
| 355 | 20231206 | 124900 | 2418468090 | 19900 | 19870 | 19910 | 19870 | 84 |
| 356 | 20231206 | 124800 | 2416797210 | 19910 | 19910 | 19910 | 19910 | 0 |
| 357 | 20231206 | 124700 | 2416797210 | 19910 | 19910 | 19910 | 19870 | 63 |
| 358 | 20231206 | 124600 | 2415543300 | 19910 | 19900 | 19910 | 19880 | 1253 |
| 359 | 20231206 | 124500 | 2390618970 | 19900 | 19900 | 19910 | 19900 | 120 |
| 360 | 20231206 | 124400 | 2388230400 | 19920 | 19920 | 19920 | 19920 | 3 |
| 361 | 20231206 | 124300 | 2388170640 | 19920 | 19920 | 19920 | 19890 | 156 |
| 362 | 20231206 | 124200 | 2385063240 | 19910 | 19860 | 19910 | 19860 | 216 |
| 363 | 20231206 | 124100 | 2380770820 | 19860 | 19850 | 19860 | 19850 | 381 |
| 364 | 20231206 | 124000 | 2373206780 | 19840 | 19810 | 19850 | 19810 | 63 |
| 365 | 20231206 | 123900 | 2371956550 | 19810 | 19910 | 19910 | 19800 | 3977 |
| 366 | 20231206 | 123800 | 2293021800 | 19900 | 19910 | 19930 | 19900 | 1131 |
| 367 | 20231206 | 123700 | 2270508580 | 19930 | 19930 | 19930 | 19930 | 0 |
| 368 | 20231206 | 123600 | 2270508580 | 19930 | 19930 | 19930 | 19930 | 49 |
| 369 | 20231206 | 123500 | 2269532010 | 19930 | 19910 | 19930 | 19910 | 156 |
| 370 | 20231206 | 123400 | 2266423860 | 19930 | 19940 | 19940 | 19910 | 676 |
| 371 | 20231206 | 123300 | 2252952790 | 19940 | 19950 | 19950 | 19940 | 344 |
| 372 | 20231206 | 123200 | 2246091140 | 19970 | 19950 | 19970 | 19950 | 64 |
| 373 | 20231206 | 123100 | 2244813360 | 19950 | 19960 | 19970 | 19950 | 358 |
| 374 | 20231206 | 123000 | 2237667080 | 19960 | 19980 | 19990 | 19960 | 222 |
| 375 | 20231206 | 122900 | 2233232550 | 19980 | 19980 | 19980 | 19980 | 10 |
| 376 | 20231206 | 122800 | 2233032750 | 19980 | 19990 | 19990 | 19980 | 371 |
| 377 | 20231206 | 122700 | 2225618640 | 19980 | 19990 | 19990 | 19980 | 213 |
| 378 | 20231206 | 122600 | 2221362290 | 19990 | 19980 | 19990 | 19980 | 70 |
| 379 | 20231206 | 122500 | 2219963560 | 19980 | 19980 | 20000 | 19970 | 136 |
| 380 | 20231206 | 122400 | 2217245330 | 19980 | 19980 | 20000 | 19980 | 133 |
| 381 | 20231206 | 122300 | 2214585890 | 19980 | 20000 | 20000 | 19980 | 91 |
| 382 | 20231206 | 122200 | 2212766610 | 19980 | 19980 | 19980 | 19980 | 35 |
| 383 | 20231206 | 122100 | 2212067310 | 19990 | 19990 | 19990 | 19990 | 148 |
| 384 | 20231206 | 122000 | 2209108790 | 19990 | 19990 | 19990 | 19990 | 15 |
| 385 | 20231206 | 121900 | 2208808940 | 20000 | 20000 | 20000 | 20000 | 54 |
| 386 | 20231206 | 121800 | 2207728940 | 19990 | 19990 | 19990 | 19990 | 65 |
| 387 | 20231206 | 121700 | 2206429590 | 19990 | 19980 | 19990 | 19980 | 12 |
| 388 | 20231206 | 121600 | 2206189760 | 20000 | 20000 | 20000 | 20000 | 104 |
| 389 | 20231206 | 121500 | 2204109760 | 19990 | 19990 | 19990 | 19990 | 69 |
| 390 | 20231206 | 121400 | 2202730450 | 19990 | 20000 | 20000 | 19990 | 68 |
| 391 | 20231206 | 121300 | 2201370630 | 19990 | 19990 | 19990 | 19990 | 237 |
| 392 | 20231206 | 121200 | 2196633000 | 19990 | 19990 | 19990 | 19990 | 52 |
| 393 | 20231206 | 121100 | 2195593520 | 19980 | 19980 | 19980 | 19980 | 16 |
| 394 | 20231206 | 121000 | 2195273840 | 19980 | 19980 | 19990 | 19980 | 79 |
| 395 | 20231206 | 120900 | 2193694900 | 19980 | 19990 | 19990 | 19980 | 114 |
| 396 | 20231206 | 120800 | 2191416140 | 19980 | 19960 | 19980 | 19960 | 23 |
| 397 | 20231206 | 120700 | 2190956800 | 19970 | 19970 | 19970 | 19970 | 6 |
| 398 | 20231206 | 120600 | 2190836980 | 19960 | 19960 | 19990 | 19960 | 266 |
| 399 | 20231206 | 120500 | 2185523310 | 19960 | 19960 | 19960 | 19960 | 220 |
| 400 | 20231206 | 120400 | 2181132110 | 19960 | 19970 | 19970 | 19960 | 66 |
| 401 | 20231206 | 120300 | 2179814190 | 19980 | 19980 | 19980 | 19980 | 0 |
| 402 | 20231206 | 120200 | 2179814190 | 19980 | 19980 | 19980 | 19980 | 48 |
| 403 | 20231206 | 120100 | 2178855150 | 19990 | 19980 | 19990 | 19970 | 346 |
| 404 | 20231206 | 120000 | 2171941570 | 19980 | 19970 | 19980 | 19970 | 82 |
| 405 | 20231206 | 115900 | 2170303350 | 19970 | 19980 | 19980 | 19960 | 3734 |
| 406 | 20231206 | 115800 | 2095771480 | 19980 | 19960 | 19980 | 19960 | 162 |
| 407 | 20231206 | 115700 | 2092534760 | 19980 | 19950 | 19980 | 19950 | 390 |
| 408 | 20231206 | 115600 | 2084743620 | 19960 | 19940 | 19960 | 19940 | 169 |
| 409 | 20231206 | 115500 | 2081372880 | 19930 | 19930 | 19950 | 19930 | 1644 |
| 410 | 20231206 | 115400 | 2048607000 | 19950 | 19950 | 19950 | 19930 | 117 |
| 411 | 20231206 | 115300 | 2046272910 | 19930 | 19930 | 19950 | 19930 | 201 |
| 412 | 20231206 | 115200 | 2042263330 | 19940 | 19940 | 19940 | 19920 | 368 |
| 413 | 20231206 | 115100 | 2034925510 | 19940 | 19930 | 19940 | 19930 | 194 |
| 414 | 20231206 | 115000 | 2031058930 | 19920 | 19930 | 19930 | 19920 | 273 |
| 415 | 20231206 | 114900 | 2025618100 | 19930 | 19940 | 19950 | 19930 | 159 |
| 416 | 20231206 | 114800 | 2022447140 | 19950 | 19950 | 19950 | 19950 | 168 |
| 417 | 20231206 | 114700 | 2019095540 | 19950 | 19950 | 19950 | 19940 | 376 |
| 418 | 20231206 | 114600 | 2011594600 | 19950 | 19940 | 19950 | 19940 | 126 |
| 419 | 20231206 | 114500 | 2009081120 | 19940 | 19920 | 19940 | 19920 | 4377 |
| 420 | 20231206 | 114400 | 1921888380 | 19910 | 19950 | 19950 | 19910 | 55 |
| 421 | 20231206 | 114300 | 1920791290 | 19910 | 19950 | 19950 | 19910 | 116 |
| 422 | 20231206 | 114200 | 1918477570 | 19910 | 19960 | 19960 | 19910 | 58 |
| 423 | 20231206 | 114100 | 1917320040 | 19910 | 19900 | 19910 | 19900 | 1492 |
| 424 | 20231206 | 114000 | 1887614390 | 19910 | 19970 | 19970 | 19900 | 4479 |
| 425 | 20231206 | 113900 | 1798395870 | 19960 | 19940 | 19960 | 19940 | 81 |
| 426 | 20231206 | 113800 | 1796779150 | 19940 | 19950 | 19950 | 19940 | 55 |
| 427 | 20231206 | 113700 | 1795681920 | 19940 | 19940 | 19940 | 19940 | 308 |
| 428 | 20231206 | 113600 | 1789540400 | 19940 | 19940 | 19950 | 19930 | 139 |
| 429 | 20231206 | 113500 | 1786768970 | 19930 | 19930 | 19950 | 19930 | 265 |
| 430 | 20231206 | 113400 | 1781484410 | 19930 | 19950 | 19950 | 19930 | 1070 |
| 431 | 20231206 | 113300 | 1760140750 | 19950 | 19950 | 19960 | 19950 | 21 |
| 432 | 20231206 | 113200 | 1759721700 | 19950 | 19960 | 19970 | 19950 | 474 |
| 433 | 20231206 | 113100 | 1750260760 | 19960 | 19960 | 19960 | 19950 | 193 |
| 434 | 20231206 | 113000 | 1746408600 | 19950 | 19950 | 19950 | 19950 | 25 |
| 435 | 20231206 | 112900 | 1745909850 | 19950 | 19960 | 19960 | 19950 | 686 |
| 436 | 20231206 | 112800 | 1732221650 | 19950 | 19970 | 19970 | 19950 | 1617 |
| 437 | 20231206 | 112700 | 1699944770 | 19960 | 19970 | 19980 | 19960 | 603 |
| 438 | 20231206 | 112600 | 1687902280 | 19980 | 19980 | 19980 | 19970 | 120 |
| 439 | 20231206 | 112500 | 1685505840 | 19970 | 19970 | 19990 | 19970 | 72 |
| 440 | 20231206 | 112400 | 1684067040 | 19970 | 19970 | 19990 | 19970 | 809 |
| 441 | 20231206 | 112300 | 1667909230 | 19970 | 19970 | 19990 | 19970 | 132 |
| 442 | 20231206 | 112200 | 1665272050 | 19970 | 19970 | 19970 | 19970 | 60 |
| 443 | 20231206 | 112100 | 1664073850 | 19970 | 19990 | 19990 | 19970 | 48 |
| 444 | 20231206 | 112000 | 1663114350 | 19970 | 19980 | 20000 | 19970 | 237 |
| 445 | 20231206 | 111900 | 1658377030 | 19980 | 19980 | 20050 | 19980 | 79 |
| 446 | 20231206 | 111800 | 1656794830 | 19980 | 20100 | 20100 | 19980 | 4253 |
| 447 | 20231206 | 111700 | 1571766300 | 20050 | 20050 | 20050 | 20050 | 3 |
| 448 | 20231206 | 111600 | 1571706150 | 20050 | 20100 | 20100 | 20050 | 165 |
| 449 | 20231206 | 111500 | 1568389950 | 20050 | 20050 | 20050 | 20050 | 21 |
| 450 | 20231206 | 111400 | 1567968900 | 20050 | 20100 | 20100 | 20050 | 63 |
| 451 | 20231206 | 111300 | 1566703300 | 20050 | 20100 | 20100 | 20050 | 109 |
| 452 | 20231206 | 111200 | 1564512650 | 20050 | 20050 | 20100 | 20050 | 57 |
| 453 | 20231206 | 111100 | 1563367150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 454 | 20231206 | 111000 | 1563367150 | 20050 | 20100 | 20100 | 20050 | 58 |
| 455 | 20231206 | 110900 | 1562201600 | 20050 | 20100 | 20100 | 20050 | 132 |
| 456 | 20231206 | 110800 | 1559549800 | 20050 | 20050 | 20100 | 20050 | 61 |
| 457 | 20231206 | 110700 | 1558324200 | 20050 | 20050 | 20050 | 20050 | 6 |
| 458 | 20231206 | 110600 | 1558203900 | 20050 | 20050 | 20050 | 20050 | 95 |
| 459 | 20231206 | 110500 | 1556299150 | 20000 | 20050 | 20050 | 20000 | 107 |
| 460 | 20231206 | 110400 | 1554153950 | 20050 | 20000 | 20050 | 20000 | 55 |
| 461 | 20231206 | 110300 | 1553051300 | 20050 | 20050 | 20100 | 20050 | 113 |
| 462 | 20231206 | 110200 | 1550785550 | 20000 | 20050 | 20050 | 20000 | 287 |
| 463 | 20231206 | 110100 | 1545032650 | 20050 | 20050 | 20050 | 20000 | 159 |
| 464 | 20231206 | 110000 | 1541844850 | 20000 | 20000 | 20000 | 20000 | 3 |
| 465 | 20231206 | 105900 | 1541784850 | 20000 | 20000 | 20050 | 20000 | 155 |
| 466 | 20231206 | 105800 | 1538677250 | 20000 | 20050 | 20050 | 20000 | 110 |
| 467 | 20231206 | 105700 | 1536472050 | 20000 | 20050 | 20050 | 20000 | 205 |
| 468 | 20231206 | 105600 | 1532363350 | 20050 | 19990 | 20050 | 19990 | 5 |
| 469 | 20231206 | 105500 | 1532263340 | 20000 | 19990 | 20050 | 19990 | 57 |
| 470 | 20231206 | 105400 | 1531121050 | 19990 | 20000 | 20050 | 19990 | 1416 |
| 471 | 20231206 | 105300 | 1502797990 | 20050 | 20000 | 20050 | 20000 | 63 |
| 472 | 20231206 | 105200 | 1501535140 | 20050 | 20050 | 20050 | 20050 | 1 |
| 473 | 20231206 | 105100 | 1501515090 | 20050 | 20000 | 20050 | 20000 | 133 |
| 474 | 20231206 | 105000 | 1498850390 | 20000 | 20050 | 20050 | 20000 | 185 |
| 475 | 20231206 | 104900 | 1495141890 | 20000 | 20000 | 20000 | 20000 | 148 |
| 476 | 20231206 | 104800 | 1492181890 | 20000 | 20050 | 20050 | 20000 | 83 |
| 477 | 20231206 | 104700 | 1490518990 | 20050 | 20050 | 20050 | 20050 | 11 |
| 478 | 20231206 | 104600 | 1490298440 | 20050 | 20000 | 20050 | 20000 | 213 |
| 479 | 20231206 | 104500 | 1486030540 | 20000 | 20000 | 20000 | 20000 | 28 |
| 480 | 20231206 | 104400 | 1485470540 | 20050 | 20000 | 20050 | 20000 | 865 |
| 481 | 20231206 | 104300 | 1468168140 | 20000 | 20050 | 20050 | 20000 | 106 |
| 482 | 20231206 | 104200 | 1466042940 | 20000 | 20050 | 20050 | 20000 | 63 |
| 483 | 20231206 | 104100 | 1464780090 | 20000 | 20000 | 20000 | 19990 | 168 |
| 484 | 20231206 | 104000 | 1461420120 | 20050 | 19990 | 20050 | 19990 | 590 |
| 485 | 20231206 | 103900 | 1449617800 | 19990 | 19980 | 20000 | 19980 | 268 |
| 486 | 20231206 | 103800 | 1444259420 | 20000 | 19990 | 20000 | 19990 | 206 |
| 487 | 20231206 | 103700 | 1440140920 | 19980 | 20000 | 20000 | 19980 | 6 |
| 488 | 20231206 | 103600 | 1440020990 | 20000 | 19990 | 20000 | 19980 | 53 |
| 489 | 20231206 | 103500 | 1438961060 | 19990 | 19990 | 19990 | 19970 | 458 |
| 490 | 20231206 | 103400 | 1429807590 | 19980 | 19970 | 19980 | 19970 | 26 |
| 491 | 20231206 | 103300 | 1429288140 | 19980 | 19980 | 19980 | 19980 | 329 |
| 492 | 20231206 | 103200 | 1422714720 | 19960 | 19960 | 19960 | 19960 | 22 |
| 493 | 20231206 | 103100 | 1422275600 | 19980 | 19980 | 19980 | 19950 | 210 |
| 494 | 20231206 | 103000 | 1418079890 | 19950 | 19980 | 19980 | 19950 | 260 |
| 495 | 20231206 | 102900 | 1412892830 | 19950 | 19960 | 19960 | 19950 | 165 |
| 496 | 20231206 | 102800 | 1409599560 | 19960 | 19960 | 19960 | 19960 | 119 |
| 497 | 20231206 | 102700 | 1407224320 | 19960 | 19990 | 19990 | 19960 | 103 |
| 498 | 20231206 | 102600 | 1405166850 | 19960 | 19960 | 19960 | 19960 | 6 |
| 499 | 20231206 | 102500 | 1405047090 | 19990 | 19960 | 19990 | 19960 | 62 |
| 500 | 20231206 | 102400 | 1403808040 | 19950 | 19950 | 19990 | 19950 | 208 |
| 501 | 20231206 | 102300 | 1399654320 | 19990 | 19950 | 19990 | 19950 | 55 |
| 502 | 20231206 | 102200 | 1398554910 | 19950 | 19950 | 19990 | 19950 | 358 |
| 503 | 20231206 | 102100 | 1391412730 | 19930 | 19990 | 19990 | 19920 | 6085 |
| 504 | 20231206 | 102000 | 1270001460 | 19990 | 20000 | 20000 | 19990 | 167 |
| 505 | 20231206 | 101900 | 1266661520 | 20000 | 20000 | 20050 | 20000 | 592 |
| 506 | 20231206 | 101800 | 1254803020 | 20000 | 20050 | 20050 | 20000 | 162 |
| 507 | 20231206 | 101700 | 1251555070 | 20050 | 19990 | 20050 | 19990 | 210 |
| 508 | 20231206 | 101600 | 1247354960 | 20000 | 19990 | 20000 | 19990 | 166 |
| 509 | 20231206 | 101500 | 1244034990 | 20000 | 19990 | 20000 | 19990 | 125 |
| 510 | 20231206 | 101400 | 1241535210 | 19990 | 20000 | 20000 | 19990 | 52 |
| 511 | 20231206 | 101300 | 1240495230 | 20000 | 20000 | 20000 | 19990 | 335 |
| 512 | 20231206 | 101200 | 1233796010 | 20000 | 19990 | 20000 | 19990 | 58 |
| 513 | 20231206 | 101100 | 1232636030 | 20000 | 20000 | 20000 | 20000 | 367 |
| 514 | 20231206 | 101000 | 1225296030 | 20050 | 20000 | 20050 | 19990 | 1063 |
| 515 | 20231206 | 100900 | 1204033560 | 19990 | 20050 | 20050 | 19990 | 2106 |
| 516 | 20231206 | 100800 | 1161908440 | 20050 | 19980 | 20050 | 19980 | 63 |
| 517 | 20231206 | 100700 | 1160645550 | 19980 | 20000 | 20050 | 19980 | 2102 |
| 518 | 20231206 | 100600 | 1118614070 | 20000 | 20000 | 20000 | 20000 | 1 |
| 519 | 20231206 | 100500 | 1118594070 | 20050 | 20000 | 20100 | 20000 | 576 |
| 520 | 20231206 | 100400 | 1107043770 | 20000 | 20050 | 20050 | 20000 | 1174 |
| 521 | 20231206 | 100300 | 1083561470 | 20100 | 20050 | 20100 | 20050 | 61 |
| 522 | 20231206 | 100200 | 1082335870 | 20000 | 20100 | 20100 | 20000 | 3010 |
| 523 | 20231206 | 100100 | 1022089720 | 20150 | 20100 | 20150 | 20100 | 172 |
| 524 | 20231206 | 100000 | 1018624620 | 20100 | 20100 | 20150 | 20100 | 509 |
| 525 | 20231206 | 095900 | 1008393670 | 20100 | 20150 | 20150 | 20100 | 57 |
| 526 | 20231206 | 095800 | 1007245520 | 20150 | 20150 | 20150 | 20150 | 0 |
| 527 | 20231206 | 095700 | 1007245520 | 20150 | 20100 | 20150 | 20100 | 163 |
| 528 | 20231206 | 095600 | 1003961170 | 20100 | 20100 | 20100 | 20100 | 44 |
| 529 | 20231206 | 095500 | 1003076770 | 20150 | 20100 | 20150 | 20100 | 1543 |
| 530 | 20231206 | 095400 | 972060120 | 20100 | 20150 | 20150 | 20100 | 157 |
| 531 | 20231206 | 095300 | 968896620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 532 | 20231206 | 095200 | 968896620 | 20100 | 20200 | 20200 | 20100 | 460 |
| 533 | 20231206 | 095100 | 959625370 | 20150 | 20150 | 20150 | 20150 | 86 |
| 534 | 20231206 | 095000 | 957892470 | 20200 | 20200 | 20200 | 20150 | 227 |
| 535 | 20231206 | 094900 | 953309570 | 20100 | 20150 | 20150 | 20100 | 225 |
| 536 | 20231206 | 094800 | 948776070 | 20150 | 20200 | 20200 | 20150 | 53 |
| 537 | 20231206 | 094700 | 947705520 | 20150 | 20150 | 20150 | 20150 | 1302 |
| 538 | 20231206 | 094600 | 921470220 | 20150 | 20100 | 20150 | 20100 | 175 |
| 539 | 20231206 | 094500 | 917944870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 540 | 20231206 | 094400 | 917944870 | 20100 | 20100 | 20150 | 20050 | 2409 |
| 541 | 20231206 | 094300 | 869538420 | 20100 | 20100 | 20100 | 20100 | 15 |
| 542 | 20231206 | 094200 | 869236920 | 20150 | 20100 | 20150 | 20100 | 196 |
| 543 | 20231206 | 094100 | 865287970 | 20150 | 20200 | 20200 | 20100 | 2424 |
| 544 | 20231206 | 094000 | 816447170 | 20200 | 20150 | 20200 | 20150 | 856 |
| 545 | 20231206 | 093900 | 799196170 | 20150 | 20150 | 20150 | 20100 | 451 |
| 546 | 20231206 | 093800 | 790108670 | 20150 | 20150 | 20150 | 20100 | 60 |
| 547 | 20231206 | 093700 | 788900920 | 20150 | 20150 | 20150 | 20150 | 49 |
| 548 | 20231206 | 093600 | 787913570 | 20150 | 20150 | 20150 | 20100 | 90 |
| 549 | 20231206 | 093500 | 786100320 | 20100 | 20150 | 20150 | 20100 | 175 |
| 550 | 20231206 | 093400 | 782574920 | 20100 | 20150 | 20150 | 20100 | 158 |
| 551 | 20231206 | 093300 | 779399070 | 20100 | 20100 | 20100 | 20100 | 167 |
| 552 | 20231206 | 093200 | 776042370 | 20150 | 20100 | 20150 | 20050 | 734 |
| 553 | 20231206 | 093100 | 761290370 | 20100 | 20050 | 20100 | 20050 | 1560 |
| 554 | 20231206 | 093000 | 729952170 | 20100 | 20000 | 20100 | 19990 | 2933 |
| 555 | 20231206 | 092900 | 671250330 | 20000 | 20100 | 20100 | 19990 | 150 |
| 556 | 20231206 | 092800 | 668245550 | 20100 | 20000 | 20100 | 20000 | 311 |
| 557 | 20231206 | 092700 | 662019800 | 20100 | 20050 | 20100 | 20000 | 5528 |
| 558 | 20231206 | 092600 | 551313950 | 20100 | 20150 | 20150 | 20100 | 158 |
| 559 | 20231206 | 092500 | 548135800 | 20100 | 20100 | 20100 | 20050 | 2024 |
| 560 | 20231206 | 092400 | 507537050 | 20100 | 20150 | 20150 | 20100 | 169 |
| 561 | 20231206 | 092300 | 504132300 | 20150 | 20150 | 20150 | 20150 | 10 |
| 562 | 20231206 | 092200 | 503930800 | 20150 | 20150 | 20200 | 20150 | 184 |
| 563 | 20231206 | 092100 | 500220700 | 20100 | 20200 | 20200 | 20100 | 2185 |
| 564 | 20231206 | 092000 | 456296950 | 20200 | 20100 | 20200 | 20100 | 162 |
| 565 | 20231206 | 091900 | 453024750 | 20150 | 20100 | 20150 | 20050 | 995 |
| 566 | 20231206 | 091800 | 433054250 | 20100 | 20100 | 20200 | 20100 | 359 |
| 567 | 20231206 | 091700 | 425833450 | 20100 | 20150 | 20150 | 20100 | 367 |
| 568 | 20231206 | 091600 | 418446650 | 20150 | 20250 | 20250 | 20150 | 556 |
| 569 | 20231206 | 091500 | 407227650 | 20150 | 20250 | 20250 | 20150 | 815 |
| 570 | 20231206 | 091400 | 390804800 | 20250 | 20150 | 20250 | 20150 | 198 |
| 571 | 20231206 | 091300 | 386808000 | 20150 | 20150 | 20150 | 20150 | 1119 |
| 572 | 20231206 | 091200 | 364260150 | 20150 | 20050 | 20150 | 20050 | 1611 |
| 573 | 20231206 | 091100 | 331860900 | 20050 | 20100 | 20150 | 20050 | 475 |
| 574 | 20231206 | 091000 | 322311600 | 20000 | 20000 | 20000 | 20000 | 150 |
| 575 | 20231206 | 090900 | 319311600 | 20000 | 20250 | 20250 | 20000 | 4220 |
| 576 | 20231206 | 090800 | 234597900 | 20200 | 20200 | 20200 | 20200 | 599 |
| 577 | 20231206 | 090700 | 222498100 | 20200 | 20050 | 20200 | 20050 | 595 |
| 578 | 20231206 | 090600 | 210491850 | 20150 | 20150 | 20150 | 20050 | 235 |
| 579 | 20231206 | 090500 | 205778600 | 20200 | 20300 | 20300 | 20000 | 3163 |
| 580 | 20231206 | 090400 | 142018050 | 20300 | 20300 | 20300 | 20200 | 1250 |
| 581 | 20231206 | 090300 | 116680350 | 20250 | 20200 | 20250 | 20150 | 1021 |
| 582 | 20231206 | 090200 | 96063850 | 20150 | 19930 | 20150 | 19880 | 1536 |
| 583 | 20231206 | 090100 | 65338280 | 19880 | 19840 | 19940 | 19840 | 1280 |
| 584 | 20231206 | 090000 | 39932420 | 19950 | 19800 | 19990 | 19800 | 2016 |