30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 1141 |
| 3 | 20240726 | 184100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240726 | 184000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240726 | 183900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240726 | 183800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240726 | 183700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240726 | 183600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240726 | 183500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240726 | 183400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240726 | 183300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240726 | 183200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240726 | 183100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240726 | 183000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240726 | 182900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240726 | 182800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240726 | 182700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240726 | 182600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240726 | 182500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240726 | 182400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240726 | 182300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240726 | 182200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240726 | 182100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240726 | 182000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240726 | 181900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240726 | 181800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240726 | 181700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240726 | 181600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240726 | 181500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240726 | 181400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240726 | 181300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240726 | 181200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 1141 |
| 33 | 20240726 | 181100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240726 | 181000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240726 | 180900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240726 | 180800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240726 | 180700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240726 | 180600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240726 | 180500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240726 | 180400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240726 | 180300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240726 | 180200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240726 | 180100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240726 | 180000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240726 | 175900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240726 | 175800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240726 | 175700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240726 | 175600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240726 | 175500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240726 | 175400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240726 | 175300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240726 | 175200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240726 | 175100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240726 | 175000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240726 | 174900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240726 | 174800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240726 | 174700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240726 | 174600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240726 | 174500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240726 | 174400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240726 | 174300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240726 | 174200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 1141 |
| 63 | 20240726 | 174100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240726 | 174000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240726 | 173900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240726 | 173800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240726 | 173700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240726 | 173600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240726 | 173500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240726 | 173400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240726 | 173300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240726 | 173200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240726 | 173100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240726 | 173000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240726 | 172900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240726 | 172800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240726 | 172700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240726 | 172600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240726 | 172500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240726 | 172400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240726 | 172300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240726 | 172200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240726 | 172100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240726 | 172000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240726 | 171900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240726 | 171800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240726 | 171700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240726 | 171600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240726 | 171500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240726 | 171400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240726 | 171300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240726 | 171200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 1141 |
| 93 | 20240726 | 171100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240726 | 171000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240726 | 170900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240726 | 170800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240726 | 170700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240726 | 170600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240726 | 170500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240726 | 170400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240726 | 170300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240726 | 170200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240726 | 170100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240726 | 170000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240726 | 165900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240726 | 165800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240726 | 165700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240726 | 165600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240726 | 165500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240726 | 165400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240726 | 165300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240726 | 165200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240726 | 165100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240726 | 165000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240726 | 164900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240726 | 164800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240726 | 164700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240726 | 164600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240726 | 164500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240726 | 164400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240726 | 164300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240726 | 164200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 1141 |
| 123 | 20240726 | 164100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240726 | 164000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240726 | 163900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240726 | 163800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240726 | 163700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240726 | 163600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240726 | 163500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240726 | 163400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240726 | 163300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240726 | 163200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240726 | 163100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240726 | 163000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240726 | 162900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240726 | 162800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240726 | 162700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240726 | 162600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240726 | 162500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240726 | 162400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240726 | 162300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240726 | 162200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240726 | 162100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240726 | 162000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240726 | 161900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240726 | 161800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240726 | 161700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240726 | 161600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240726 | 161500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240726 | 161400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240726 | 161300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240726 | 161200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 1141 |
| 153 | 20240726 | 161100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240726 | 161000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240726 | 160900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240726 | 160800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240726 | 160700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240726 | 160600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240726 | 160500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240726 | 160400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240726 | 160300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240726 | 160200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240726 | 160100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240726 | 160000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240726 | 155900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240726 | 155800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240726 | 155700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240726 | 155600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240726 | 155500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240726 | 155400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240726 | 155300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240726 | 155200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240726 | 155100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240726 | 155000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240726 | 154900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240726 | 154800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240726 | 154700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240726 | 154600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240726 | 154500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240726 | 154400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240726 | 154300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240726 | 154200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 1141 |
| 183 | 20240726 | 154100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240726 | 154000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240726 | 153900 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240726 | 153800 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240726 | 153700 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240726 | 153600 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240726 | 153500 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240726 | 153400 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240726 | 153300 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240726 | 153200 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240726 | 153100 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20240726 | 153000 | 1338711790 | 12090 | 12090 | 12090 | 12090 | 1141 |
| 195 | 20240726 | 152900 | 1324917100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20240726 | 152800 | 1324917100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20240726 | 152700 | 1324917100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20240726 | 152600 | 1324917100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20240726 | 152500 | 1324917100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20240726 | 152400 | 1324917100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20240726 | 152300 | 1324917100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20240726 | 152200 | 1324917100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20240726 | 152100 | 1324917100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20240726 | 152000 | 1324917100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20240726 | 151900 | 1324917100 | 12070 | 12090 | 12090 | 12070 | 465 |
| 206 | 20240726 | 151800 | 1319302370 | 12070 | 12090 | 12100 | 12070 | 161 |
| 207 | 20240726 | 151700 | 1317357310 | 12100 | 12100 | 12100 | 12100 | 199 |
| 208 | 20240726 | 151600 | 1314949410 | 12100 | 12100 | 12100 | 12090 | 76 |
| 209 | 20240726 | 151500 | 1314029830 | 12090 | 12090 | 12100 | 12080 | 181 |
| 210 | 20240726 | 151400 | 1311840580 | 12100 | 12100 | 12100 | 12090 | 238 |
| 211 | 20240726 | 151300 | 1308961840 | 12090 | 12130 | 12130 | 12090 | 143 |
| 212 | 20240726 | 151200 | 1307228030 | 12130 | 12120 | 12130 | 12110 | 252 |
| 213 | 20240726 | 151100 | 1304172840 | 12130 | 12130 | 12130 | 12120 | 221 |
| 214 | 20240726 | 151000 | 1301492310 | 12130 | 12090 | 12130 | 12070 | 100 |
| 215 | 20240726 | 150900 | 1300283920 | 12130 | 12120 | 12130 | 12080 | 1592 |
| 216 | 20240726 | 150800 | 1281038010 | 12130 | 12110 | 12130 | 12070 | 327 |
| 217 | 20240726 | 150700 | 1277079900 | 12110 | 12100 | 12120 | 12100 | 214 |
| 218 | 20240726 | 150600 | 1274486860 | 12100 | 12120 | 12120 | 12100 | 258 |
| 219 | 20240726 | 150500 | 1271363810 | 12120 | 12110 | 12120 | 12100 | 233 |
| 220 | 20240726 | 150400 | 1268540760 | 12110 | 12110 | 12120 | 12100 | 148 |
| 221 | 20240726 | 150300 | 1266747560 | 12110 | 12100 | 12110 | 12100 | 2001 |
| 222 | 20240726 | 150200 | 1242523470 | 12100 | 12090 | 12100 | 12080 | 255 |
| 223 | 20240726 | 150100 | 1239440080 | 12090 | 12090 | 12100 | 12090 | 199 |
| 224 | 20240726 | 150000 | 1237034120 | 12090 | 12080 | 12090 | 12080 | 202 |
| 225 | 20240726 | 145900 | 1234592420 | 12050 | 12070 | 12090 | 12050 | 399 |
| 226 | 20240726 | 145800 | 1229772220 | 12070 | 12080 | 12090 | 12060 | 216 |
| 227 | 20240726 | 145700 | 1227164500 | 12090 | 12060 | 12090 | 12060 | 236 |
| 228 | 20240726 | 145600 | 1224315330 | 12060 | 12070 | 12090 | 12060 | 109 |
| 229 | 20240726 | 145500 | 1222999150 | 12070 | 12090 | 12090 | 12070 | 170 |
| 230 | 20240726 | 145400 | 1220945410 | 12090 | 12090 | 12090 | 12070 | 222 |
| 231 | 20240726 | 145300 | 1218264070 | 12060 | 12070 | 12090 | 12060 | 238 |
| 232 | 20240726 | 145200 | 1215390200 | 12080 | 12100 | 12100 | 12080 | 119 |
| 233 | 20240726 | 145100 | 1213951630 | 12100 | 12090 | 12100 | 12090 | 164 |
| 234 | 20240726 | 145000 | 1211968000 | 12080 | 12100 | 12100 | 12080 | 275 |
| 235 | 20240726 | 144900 | 1208640930 | 12100 | 12090 | 12100 | 12090 | 39 |
| 236 | 20240726 | 144800 | 1208169040 | 12100 | 12100 | 12110 | 12090 | 164 |
| 237 | 20240726 | 144700 | 1206185380 | 12100 | 12100 | 12110 | 12100 | 287 |
| 238 | 20240726 | 144600 | 1202711220 | 12100 | 12100 | 12100 | 12090 | 192 |
| 239 | 20240726 | 144500 | 1200388790 | 12100 | 12110 | 12110 | 12100 | 95 |
| 240 | 20240726 | 144400 | 1199238960 | 12110 | 12100 | 12110 | 12100 | 196 |
| 241 | 20240726 | 144300 | 1196866190 | 12110 | 12090 | 12110 | 12090 | 248 |
| 242 | 20240726 | 144200 | 1193866500 | 12110 | 12120 | 12120 | 12090 | 557 |
| 243 | 20240726 | 144100 | 1187123630 | 12110 | 12100 | 12120 | 12100 | 150 |
| 244 | 20240726 | 144000 | 1185306420 | 12120 | 12120 | 12130 | 12110 | 380 |
| 245 | 20240726 | 143900 | 1180700340 | 12110 | 12080 | 12110 | 12080 | 123 |
| 246 | 20240726 | 143800 | 1179211530 | 12080 | 12110 | 12110 | 12080 | 316 |
| 247 | 20240726 | 143700 | 1175388560 | 12110 | 12100 | 12110 | 12080 | 978 |
| 248 | 20240726 | 143600 | 1163554380 | 12100 | 12110 | 12110 | 12100 | 210 |
| 249 | 20240726 | 143500 | 1161012270 | 12110 | 12100 | 12110 | 12100 | 45 |
| 250 | 20240726 | 143400 | 1160467680 | 12110 | 12130 | 12130 | 12100 | 369 |
| 251 | 20240726 | 143300 | 1155998800 | 12130 | 12110 | 12130 | 12110 | 203 |
| 252 | 20240726 | 143200 | 1153537960 | 12100 | 12110 | 12110 | 12100 | 229 |
| 253 | 20240726 | 143100 | 1150765150 | 12110 | 12110 | 12110 | 12110 | 117 |
| 254 | 20240726 | 143000 | 1149348280 | 12130 | 12130 | 12130 | 12090 | 370 |
| 255 | 20240726 | 142900 | 1144867740 | 12130 | 12110 | 12130 | 12100 | 303 |
| 256 | 20240726 | 142800 | 1141196280 | 12110 | 12110 | 12120 | 12110 | 96 |
| 257 | 20240726 | 142700 | 1140033290 | 12120 | 12110 | 12120 | 12110 | 253 |
| 258 | 20240726 | 142600 | 1136968390 | 12130 | 12110 | 12130 | 12090 | 1176 |
| 259 | 20240726 | 142500 | 1122716130 | 12090 | 12070 | 12090 | 12070 | 581 |
| 260 | 20240726 | 142400 | 1115696500 | 12070 | 12090 | 12100 | 12070 | 637 |
| 261 | 20240726 | 142300 | 1108000840 | 12090 | 12070 | 12110 | 12070 | 195 |
| 262 | 20240726 | 142200 | 1105641830 | 12110 | 12080 | 12110 | 12080 | 1270 |
| 263 | 20240726 | 142100 | 1090282070 | 12080 | 12080 | 12090 | 12060 | 1307 |
| 264 | 20240726 | 142000 | 1074482850 | 12080 | 12050 | 12080 | 12050 | 1029 |
| 265 | 20240726 | 141900 | 1062058530 | 12060 | 12050 | 12060 | 12040 | 359 |
| 266 | 20240726 | 141800 | 1057732230 | 12050 | 12050 | 12060 | 12050 | 177 |
| 267 | 20240726 | 141700 | 1055598380 | 12060 | 12050 | 12060 | 12050 | 152 |
| 268 | 20240726 | 141600 | 1053766710 | 12050 | 12060 | 12060 | 12050 | 283 |
| 269 | 20240726 | 141500 | 1050353940 | 12060 | 12060 | 12060 | 12050 | 193 |
| 270 | 20240726 | 141400 | 1048026410 | 12050 | 12060 | 12060 | 12050 | 134 |
| 271 | 20240726 | 141300 | 1046410880 | 12070 | 12060 | 12070 | 12050 | 411 |
| 272 | 20240726 | 141200 | 1041453510 | 12060 | 12040 | 12060 | 12040 | 61 |
| 273 | 20240726 | 141100 | 1040718200 | 12030 | 12070 | 12070 | 12030 | 365 |
| 274 | 20240726 | 141000 | 1036319640 | 12060 | 12060 | 12060 | 12060 | 19 |
| 275 | 20240726 | 140900 | 1036090500 | 12070 | 12050 | 12070 | 12050 | 331 |
| 276 | 20240726 | 140800 | 1032097100 | 12060 | 12060 | 12060 | 12060 | 401 |
| 277 | 20240726 | 140700 | 1027261040 | 12060 | 12060 | 12060 | 12050 | 253 |
| 278 | 20240726 | 140600 | 1024209960 | 12060 | 12050 | 12060 | 12050 | 253 |
| 279 | 20240726 | 140500 | 1021159580 | 12060 | 12050 | 12060 | 12050 | 260 |
| 280 | 20240726 | 140400 | 1018024320 | 12050 | 12030 | 12060 | 12030 | 249 |
| 281 | 20240726 | 140300 | 1015023760 | 12040 | 12040 | 12040 | 12040 | 18 |
| 282 | 20240726 | 140200 | 1014807040 | 12040 | 12010 | 12040 | 12000 | 1983 |
| 283 | 20240726 | 140100 | 990976030 | 12020 | 12040 | 12040 | 12020 | 289 |
| 284 | 20240726 | 140000 | 987499440 | 12040 | 12040 | 12040 | 12030 | 188 |
| 285 | 20240726 | 135900 | 985237320 | 12050 | 12040 | 12050 | 12020 | 228 |
| 286 | 20240726 | 135800 | 982492130 | 12040 | 12040 | 12050 | 12030 | 199 |
| 287 | 20240726 | 135700 | 980096700 | 12050 | 12050 | 12060 | 12050 | 318 |
| 288 | 20240726 | 135600 | 976262390 | 12050 | 12050 | 12050 | 12050 | 197 |
| 289 | 20240726 | 135500 | 973888540 | 12060 | 12060 | 12060 | 12050 | 262 |
| 290 | 20240726 | 135400 | 970729180 | 12060 | 12060 | 12070 | 12060 | 376 |
| 291 | 20240726 | 135300 | 966193700 | 12060 | 12060 | 12060 | 12060 | 10 |
| 292 | 20240726 | 135200 | 966073100 | 12070 | 12060 | 12070 | 12050 | 199 |
| 293 | 20240726 | 135100 | 963673090 | 12060 | 12060 | 12070 | 12060 | 284 |
| 294 | 20240726 | 135000 | 960246140 | 12060 | 12040 | 12060 | 12040 | 314 |
| 295 | 20240726 | 134900 | 956460650 | 12050 | 12060 | 12060 | 12050 | 140 |
| 296 | 20240726 | 134800 | 954773370 | 12060 | 12050 | 12060 | 12040 | 275 |
| 297 | 20240726 | 134700 | 951458600 | 12050 | 12050 | 12060 | 12030 | 185 |
| 298 | 20240726 | 134600 | 949228660 | 12060 | 12060 | 12070 | 12060 | 312 |
| 299 | 20240726 | 134500 | 945465750 | 12060 | 12050 | 12070 | 12050 | 1170 |
| 300 | 20240726 | 134400 | 931353250 | 12050 | 12040 | 12050 | 12040 | 187 |
| 301 | 20240726 | 134300 | 929100750 | 12040 | 12040 | 12040 | 12040 | 144 |
| 302 | 20240726 | 134200 | 927366990 | 12040 | 12030 | 12040 | 12030 | 739 |
| 303 | 20240726 | 134100 | 918472930 | 12030 | 12030 | 12030 | 12030 | 253 |
| 304 | 20240726 | 134000 | 915429340 | 12030 | 12030 | 12040 | 12030 | 211 |
| 305 | 20240726 | 133900 | 912890600 | 12020 | 12020 | 12020 | 12020 | 102 |
| 306 | 20240726 | 133800 | 911664560 | 12040 | 12040 | 12040 | 12000 | 598 |
| 307 | 20240726 | 133700 | 904482490 | 12040 | 12050 | 12060 | 12040 | 624 |
| 308 | 20240726 | 133600 | 896962990 | 12050 | 12040 | 12050 | 12040 | 182 |
| 309 | 20240726 | 133500 | 894770770 | 12040 | 12030 | 12040 | 12030 | 200 |
| 310 | 20240726 | 133400 | 892362850 | 12040 | 12030 | 12040 | 12030 | 247 |
| 311 | 20240726 | 133300 | 889389060 | 12040 | 12030 | 12040 | 12030 | 210 |
| 312 | 20240726 | 133200 | 886862140 | 12020 | 12030 | 12030 | 12020 | 175 |
| 313 | 20240726 | 133100 | 884757200 | 12030 | 12020 | 12030 | 12020 | 449 |
| 314 | 20240726 | 133000 | 879359950 | 12010 | 12010 | 12020 | 12010 | 201 |
| 315 | 20240726 | 132900 | 876945530 | 12010 | 12020 | 12020 | 12010 | 149 |
| 316 | 20240726 | 132800 | 875154770 | 12020 | 12010 | 12020 | 12000 | 165 |
| 317 | 20240726 | 132700 | 873171600 | 12030 | 12040 | 12050 | 11990 | 430 |
| 318 | 20240726 | 132600 | 867996430 | 12040 | 11990 | 12050 | 11980 | 2682 |
| 319 | 20240726 | 132500 | 835776120 | 11980 | 11980 | 11990 | 11980 | 547 |
| 320 | 20240726 | 132400 | 829222600 | 11990 | 11980 | 12000 | 11970 | 1001 |
| 321 | 20240726 | 132300 | 817228690 | 11970 | 11940 | 11980 | 11940 | 753 |
| 322 | 20240726 | 132200 | 808233740 | 11980 | 11980 | 11980 | 11980 | 53 |
| 323 | 20240726 | 132100 | 807598800 | 11980 | 11990 | 11990 | 11920 | 189 |
| 324 | 20240726 | 132000 | 805338440 | 11990 | 11990 | 12000 | 11890 | 1299 |
| 325 | 20240726 | 131900 | 789849340 | 11990 | 12010 | 12010 | 11990 | 418 |
| 326 | 20240726 | 131800 | 784830920 | 12010 | 12020 | 12020 | 12010 | 136 |
| 327 | 20240726 | 131700 | 783196980 | 12020 | 11980 | 12020 | 11980 | 720 |
| 328 | 20240726 | 131600 | 774559610 | 11980 | 11980 | 11990 | 11940 | 1337 |
| 329 | 20240726 | 131500 | 758547700 | 11980 | 12040 | 12040 | 11980 | 299 |
| 330 | 20240726 | 131400 | 754962650 | 12040 | 11980 | 12040 | 11950 | 3316 |
| 331 | 20240726 | 131300 | 715177400 | 11980 | 11950 | 11980 | 11950 | 458 |
| 332 | 20240726 | 131200 | 709695380 | 11960 | 11960 | 11970 | 11940 | 248 |
| 333 | 20240726 | 131100 | 706728380 | 11970 | 11970 | 11990 | 11970 | 260 |
| 334 | 20240726 | 131000 | 703614810 | 11990 | 11930 | 11990 | 11930 | 3438 |
| 335 | 20240726 | 130900 | 662505740 | 11940 | 11920 | 11940 | 11920 | 285 |
| 336 | 20240726 | 130800 | 659104570 | 11930 | 11910 | 11930 | 11910 | 505 |
| 337 | 20240726 | 130700 | 653084940 | 11910 | 11870 | 11910 | 11870 | 1108 |
| 338 | 20240726 | 130600 | 639904070 | 11880 | 11880 | 11890 | 11880 | 292 |
| 339 | 20240726 | 130500 | 636433370 | 11890 | 11880 | 11890 | 11880 | 175 |
| 340 | 20240726 | 130400 | 634353050 | 11890 | 11890 | 11890 | 11880 | 40 |
| 341 | 20240726 | 130300 | 633877480 | 11890 | 11880 | 11890 | 11880 | 220 |
| 342 | 20240726 | 130200 | 631262740 | 11890 | 11880 | 11890 | 11880 | 289 |
| 343 | 20240726 | 130100 | 627828560 | 11880 | 11870 | 11880 | 11870 | 1142 |
| 344 | 20240726 | 130000 | 614268310 | 11870 | 11870 | 11870 | 11870 | 139 |
| 345 | 20240726 | 125900 | 612618380 | 11870 | 11840 | 11870 | 11840 | 1777 |
| 346 | 20240726 | 125800 | 591562900 | 11840 | 11830 | 11840 | 11830 | 425 |
| 347 | 20240726 | 125700 | 586534160 | 11830 | 11830 | 11830 | 11830 | 39 |
| 348 | 20240726 | 125600 | 586072790 | 11830 | 11830 | 11830 | 11820 | 589 |
| 349 | 20240726 | 125500 | 579105220 | 11800 | 11820 | 11820 | 11800 | 315 |
| 350 | 20240726 | 125400 | 575382940 | 11820 | 11820 | 11820 | 11810 | 112 |
| 351 | 20240726 | 125300 | 574059120 | 11800 | 11810 | 11810 | 11800 | 713 |
| 352 | 20240726 | 125200 | 565645230 | 11820 | 11820 | 11820 | 11820 | 77 |
| 353 | 20240726 | 125100 | 564735090 | 11820 | 11810 | 11820 | 11810 | 274 |
| 354 | 20240726 | 125000 | 561498020 | 11810 | 11810 | 11820 | 11810 | 80 |
| 355 | 20240726 | 124900 | 560552820 | 11820 | 11820 | 11820 | 11810 | 41 |
| 356 | 20240726 | 124800 | 560068230 | 11800 | 11800 | 11800 | 11800 | 10 |
| 357 | 20240726 | 124700 | 559950230 | 11810 | 11820 | 11820 | 11810 | 127 |
| 358 | 20240726 | 124600 | 558449800 | 11830 | 11830 | 11830 | 11830 | 44 |
| 359 | 20240726 | 124500 | 557929280 | 11830 | 11830 | 11830 | 11830 | 9 |
| 360 | 20240726 | 124400 | 557822810 | 11800 | 11810 | 11810 | 11800 | 204 |
| 361 | 20240726 | 124300 | 555414600 | 11820 | 11840 | 11840 | 11820 | 102 |
| 362 | 20240726 | 124200 | 554208450 | 11840 | 11810 | 11840 | 11800 | 540 |
| 363 | 20240726 | 124100 | 547832520 | 11820 | 11850 | 11850 | 11820 | 187 |
| 364 | 20240726 | 124000 | 545620380 | 11850 | 11850 | 11850 | 11850 | 51 |
| 365 | 20240726 | 123900 | 545016030 | 11850 | 11850 | 11850 | 11850 | 9 |
| 366 | 20240726 | 123800 | 544909380 | 11810 | 11810 | 11810 | 11810 | 62 |
| 367 | 20240726 | 123700 | 544177160 | 11810 | 11850 | 11850 | 11810 | 10 |
| 368 | 20240726 | 123600 | 544058700 | 11850 | 11850 | 11850 | 11850 | 33 |
| 369 | 20240726 | 123500 | 543667650 | 11850 | 11810 | 11850 | 11800 | 17 |
| 370 | 20240726 | 123400 | 543466590 | 11840 | 11840 | 11840 | 11810 | 569 |
| 371 | 20240726 | 123300 | 536731130 | 11840 | 11840 | 11850 | 11840 | 117 |
| 372 | 20240726 | 123200 | 535344840 | 11850 | 11850 | 11850 | 11850 | 47 |
| 373 | 20240726 | 123100 | 534787890 | 11850 | 11840 | 11850 | 11840 | 50 |
| 374 | 20240726 | 123000 | 534195400 | 11850 | 11850 | 11850 | 11840 | 100 |
| 375 | 20240726 | 122900 | 533010710 | 11840 | 11800 | 11840 | 11800 | 1292 |
| 376 | 20240726 | 122800 | 517738950 | 11800 | 11800 | 11800 | 11800 | 143 |
| 377 | 20240726 | 122700 | 516051550 | 11800 | 11790 | 11800 | 11790 | 274 |
| 378 | 20240726 | 122600 | 512818700 | 11790 | 11790 | 11790 | 11790 | 69 |
| 379 | 20240726 | 122500 | 512005190 | 11790 | 11800 | 11800 | 11790 | 36 |
| 380 | 20240726 | 122400 | 511580400 | 11800 | 11800 | 11800 | 11800 | 46 |
| 381 | 20240726 | 122300 | 511037600 | 11800 | 11800 | 11800 | 11790 | 172 |
| 382 | 20240726 | 122200 | 509008510 | 11800 | 11810 | 11810 | 11800 | 140 |
| 383 | 20240726 | 122100 | 507355200 | 11810 | 11810 | 11810 | 11810 | 0 |
| 384 | 20240726 | 122000 | 507355200 | 11810 | 11780 | 11810 | 11780 | 17 |
| 385 | 20240726 | 121900 | 507154670 | 11780 | 11800 | 11800 | 11780 | 69 |
| 386 | 20240726 | 121800 | 506340850 | 11820 | 11810 | 11820 | 11810 | 70 |
| 387 | 20240726 | 121700 | 505514060 | 11800 | 11800 | 11800 | 11800 | 2 |
| 388 | 20240726 | 121600 | 505490460 | 11800 | 11830 | 11840 | 11800 | 130 |
| 389 | 20240726 | 121500 | 503954190 | 11830 | 11840 | 11850 | 11830 | 163 |
| 390 | 20240726 | 121400 | 502024230 | 11850 | 11850 | 11850 | 11850 | 27 |
| 391 | 20240726 | 121300 | 501704280 | 11840 | 11840 | 11840 | 11840 | 11 |
| 392 | 20240726 | 121200 | 501574040 | 11840 | 11830 | 11840 | 11830 | 333 |
| 393 | 20240726 | 121100 | 497632420 | 11840 | 11840 | 11840 | 11840 | 20 |
| 394 | 20240726 | 121000 | 497395620 | 11850 | 11840 | 11850 | 11840 | 60 |
| 395 | 20240726 | 120900 | 496684660 | 11850 | 11800 | 11850 | 11800 | 868 |
| 396 | 20240726 | 120800 | 486417300 | 11810 | 11810 | 11820 | 11810 | 239 |
| 397 | 20240726 | 120700 | 483594010 | 11820 | 11820 | 11820 | 11810 | 213 |
| 398 | 20240726 | 120600 | 481076800 | 11810 | 11820 | 11820 | 11810 | 417 |
| 399 | 20240726 | 120500 | 476147900 | 11820 | 11740 | 11820 | 11740 | 1510 |
| 400 | 20240726 | 120400 | 458331970 | 11740 | 11770 | 11780 | 11740 | 72 |
| 401 | 20240726 | 120300 | 457484620 | 11760 | 11760 | 11760 | 11740 | 194 |
| 402 | 20240726 | 120200 | 455203580 | 11760 | 11720 | 11760 | 11720 | 273 |
| 403 | 20240726 | 120100 | 452002300 | 11720 | 11720 | 11720 | 11720 | 40 |
| 404 | 20240726 | 120000 | 451533500 | 11760 | 11730 | 11760 | 11730 | 65 |
| 405 | 20240726 | 115900 | 450769130 | 11730 | 11730 | 11730 | 11720 | 759 |
| 406 | 20240726 | 115800 | 441866260 | 11730 | 11760 | 11770 | 11730 | 231 |
| 407 | 20240726 | 115700 | 439148930 | 11730 | 11730 | 11730 | 11730 | 0 |
| 408 | 20240726 | 115600 | 439148930 | 11730 | 11770 | 11780 | 11730 | 59 |
| 409 | 20240726 | 115500 | 438456040 | 11730 | 11730 | 11730 | 11730 | 274 |
| 410 | 20240726 | 115400 | 435242020 | 11740 | 11780 | 11780 | 11740 | 59 |
| 411 | 20240726 | 115300 | 434549000 | 11740 | 11730 | 11740 | 11730 | 76 |
| 412 | 20240726 | 115200 | 433656920 | 11730 | 11780 | 11790 | 11730 | 82 |
| 413 | 20240726 | 115100 | 432694570 | 11730 | 11730 | 11730 | 11730 | 83 |
| 414 | 20240726 | 115000 | 431720980 | 11730 | 11740 | 11740 | 11730 | 108 |
| 415 | 20240726 | 114900 | 430453070 | 11840 | 11780 | 11840 | 11760 | 468 |
| 416 | 20240726 | 114800 | 424943160 | 11840 | 11840 | 11840 | 11840 | 34 |
| 417 | 20240726 | 114700 | 424540600 | 11840 | 11830 | 11840 | 11830 | 9 |
| 418 | 20240726 | 114600 | 424434110 | 11770 | 11840 | 11840 | 11770 | 119 |
| 419 | 20240726 | 114500 | 423029980 | 11840 | 11820 | 11840 | 11820 | 27 |
| 420 | 20240726 | 114400 | 422710540 | 11840 | 11840 | 11840 | 11840 | 34 |
| 421 | 20240726 | 114300 | 422307980 | 11850 | 11810 | 11850 | 11800 | 922 |
| 422 | 20240726 | 114200 | 411419230 | 11810 | 11810 | 11810 | 11810 | 51 |
| 423 | 20240726 | 114100 | 410816920 | 11860 | 11850 | 11860 | 11820 | 381 |
| 424 | 20240726 | 114000 | 406308600 | 11850 | 11840 | 11860 | 11840 | 127 |
| 425 | 20240726 | 113900 | 404803660 | 11840 | 11830 | 11860 | 11830 | 40 |
| 426 | 20240726 | 113800 | 404329810 | 11860 | 11860 | 11860 | 11840 | 294 |
| 427 | 20240726 | 113700 | 400845230 | 11860 | 11870 | 11890 | 11860 | 759 |
| 428 | 20240726 | 113600 | 391829090 | 11870 | 11870 | 11870 | 11840 | 753 |
| 429 | 20240726 | 113500 | 382903280 | 11880 | 11850 | 11880 | 11850 | 177 |
| 430 | 20240726 | 113400 | 380802010 | 11850 | 11860 | 11870 | 11850 | 529 |
| 431 | 20240726 | 113300 | 374524130 | 11870 | 11840 | 11870 | 11840 | 857 |
| 432 | 20240726 | 113200 | 364367750 | 11820 | 11830 | 11840 | 11820 | 363 |
| 433 | 20240726 | 113100 | 360071940 | 11840 | 11820 | 11850 | 11810 | 523 |
| 434 | 20240726 | 113000 | 353883350 | 11820 | 11820 | 11820 | 11810 | 239 |
| 435 | 20240726 | 112900 | 351058880 | 11770 | 11780 | 11820 | 11750 | 1378 |
| 436 | 20240726 | 112800 | 334809720 | 11770 | 11740 | 11780 | 11730 | 1625 |
| 437 | 20240726 | 112700 | 315712530 | 11740 | 11720 | 11740 | 11700 | 806 |
| 438 | 20240726 | 112600 | 306261780 | 11710 | 11710 | 11730 | 11690 | 759 |
| 439 | 20240726 | 112500 | 297371410 | 11690 | 11660 | 11710 | 11660 | 1319 |
| 440 | 20240726 | 112400 | 281956560 | 11660 | 11670 | 11670 | 11660 | 104 |
| 441 | 20240726 | 112300 | 280743800 | 11670 | 11670 | 11680 | 11670 | 157 |
| 442 | 20240726 | 112200 | 278911160 | 11660 | 11690 | 11690 | 11660 | 46 |
| 443 | 20240726 | 112100 | 278373450 | 11690 | 11700 | 11700 | 11690 | 900 |
| 444 | 20240726 | 112000 | 267845680 | 11700 | 11590 | 11700 | 11590 | 2813 |
| 445 | 20240726 | 111900 | 235043820 | 11590 | 11560 | 11620 | 11560 | 991 |
| 446 | 20240726 | 111800 | 223539450 | 11580 | 11540 | 11580 | 11540 | 261 |
| 447 | 20240726 | 111700 | 220522880 | 11540 | 11560 | 11560 | 11540 | 10 |
| 448 | 20240726 | 111600 | 220407300 | 11540 | 11560 | 11560 | 11540 | 128 |
| 449 | 20240726 | 111500 | 218928610 | 11560 | 11580 | 11580 | 11560 | 122 |
| 450 | 20240726 | 111400 | 217517910 | 11570 | 11570 | 11570 | 11570 | 1 |
| 451 | 20240726 | 111300 | 217506340 | 11570 | 11570 | 11570 | 11570 | 604 |
| 452 | 20240726 | 111200 | 210518060 | 11570 | 11560 | 11570 | 11560 | 54 |
| 453 | 20240726 | 111100 | 209893810 | 11570 | 11580 | 11580 | 11570 | 263 |
| 454 | 20240726 | 111000 | 206848830 | 11590 | 11590 | 11600 | 11590 | 114 |
| 455 | 20240726 | 110900 | 205527550 | 11580 | 11650 | 11650 | 11570 | 111 |
| 456 | 20240726 | 110800 | 204236190 | 11570 | 11600 | 11670 | 11560 | 1644 |
| 457 | 20240726 | 110700 | 185108170 | 11600 | 11610 | 11610 | 11600 | 103 |
| 458 | 20240726 | 110600 | 183913310 | 11610 | 11550 | 11650 | 11550 | 1533 |
| 459 | 20240726 | 110500 | 166125510 | 11550 | 11550 | 11570 | 11540 | 92 |
| 460 | 20240726 | 110400 | 165062760 | 11550 | 11500 | 11550 | 11500 | 62 |
| 461 | 20240726 | 110300 | 164347090 | 11500 | 11510 | 11580 | 11500 | 1482 |
| 462 | 20240726 | 110200 | 147252640 | 11510 | 11480 | 11510 | 11480 | 4 |
| 463 | 20240726 | 110100 | 147206660 | 11470 | 11450 | 11530 | 11450 | 2348 |
| 464 | 20240726 | 110000 | 120240660 | 11440 | 11360 | 11460 | 11360 | 1562 |
| 465 | 20240726 | 105900 | 102385870 | 11360 | 11320 | 11450 | 11310 | 2122 |
| 466 | 20240726 | 105800 | 78227410 | 11310 | 11340 | 11410 | 11310 | 2329 |
| 467 | 20240726 | 105700 | 51725660 | 11280 | 11310 | 11350 | 11280 | 1276 |
| 468 | 20240726 | 105600 | 37257900 | 11310 | 11270 | 11310 | 11260 | 13 |
| 469 | 20240726 | 105500 | 37111450 | 11260 | 11260 | 11260 | 11260 | 1 |
| 470 | 20240726 | 105400 | 37100190 | 11260 | 11260 | 11260 | 11260 | 0 |
| 471 | 20240726 | 105300 | 37100190 | 11260 | 11260 | 11260 | 11260 | 0 |
| 472 | 20240726 | 105200 | 37100190 | 11260 | 11260 | 11260 | 11260 | 0 |
| 473 | 20240726 | 105100 | 37100190 | 11260 | 11260 | 11260 | 11260 | 12 |
| 474 | 20240726 | 105000 | 36965070 | 11260 | 11280 | 11320 | 11260 | 119 |
| 475 | 20240726 | 104900 | 35620040 | 11260 | 11260 | 11260 | 11260 | 4 |
| 476 | 20240726 | 104800 | 35575000 | 11260 | 11260 | 11260 | 11260 | 110 |
| 477 | 20240726 | 104700 | 34336400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 478 | 20240726 | 104600 | 34336400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 479 | 20240726 | 104500 | 34336400 | 11260 | 11270 | 11270 | 11260 | 14 |
| 480 | 20240726 | 104400 | 34178750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 481 | 20240726 | 104300 | 34178750 | 11260 | 11260 | 11260 | 11260 | 1 |
| 482 | 20240726 | 104200 | 34167490 | 11260 | 11260 | 11260 | 11260 | 11 |
| 483 | 20240726 | 104100 | 34043630 | 11260 | 11260 | 11260 | 11260 | 0 |
| 484 | 20240726 | 104000 | 34043630 | 11260 | 11260 | 11260 | 11260 | 0 |
| 485 | 20240726 | 103900 | 34043630 | 11260 | 11260 | 11260 | 11260 | 0 |
| 486 | 20240726 | 103800 | 34043630 | 11260 | 11260 | 11260 | 11260 | 0 |
| 487 | 20240726 | 103700 | 34043630 | 11260 | 11260 | 11260 | 11260 | 13 |
| 488 | 20240726 | 103600 | 33897250 | 11260 | 11260 | 11260 | 11260 | 1 |
| 489 | 20240726 | 103500 | 33885990 | 11260 | 11260 | 11260 | 11260 | 7 |
| 490 | 20240726 | 103400 | 33807170 | 11290 | 11290 | 11290 | 11290 | 0 |
| 491 | 20240726 | 103300 | 33807170 | 11290 | 11290 | 11290 | 11290 | 40 |
| 492 | 20240726 | 103200 | 33355570 | 11290 | 11290 | 11290 | 11290 | 0 |
| 493 | 20240726 | 103100 | 33355570 | 11290 | 11290 | 11290 | 11290 | 2 |
| 494 | 20240726 | 103000 | 33332990 | 11290 | 11290 | 11290 | 11290 | 194 |
| 495 | 20240726 | 102900 | 31142730 | 11260 | 11270 | 11270 | 11260 | 127 |
| 496 | 20240726 | 102800 | 29711530 | 11270 | 11280 | 11280 | 11270 | 94 |
| 497 | 20240726 | 102700 | 28651290 | 11280 | 11280 | 11280 | 11280 | 2 |
| 498 | 20240726 | 102600 | 28628730 | 11260 | 11260 | 11260 | 11260 | 0 |
| 499 | 20240726 | 102500 | 28628730 | 11260 | 11260 | 11260 | 11260 | 0 |
| 500 | 20240726 | 102400 | 28628730 | 11260 | 11260 | 11260 | 11260 | 0 |
| 501 | 20240726 | 102300 | 28628730 | 11260 | 11250 | 11260 | 11250 | 35 |
| 502 | 20240726 | 102200 | 28234740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 503 | 20240726 | 102100 | 28234740 | 11250 | 11250 | 11250 | 11250 | 0 |
| 504 | 20240726 | 102000 | 28234740 | 11250 | 11260 | 11260 | 11250 | 7 |
| 505 | 20240726 | 101900 | 28155980 | 11290 | 11290 | 11290 | 11290 | 5 |
| 506 | 20240726 | 101800 | 28099530 | 11290 | 11260 | 11290 | 11260 | 2 |
| 507 | 20240726 | 101700 | 28076980 | 11280 | 11280 | 11280 | 11280 | 24 |
| 508 | 20240726 | 101600 | 27806260 | 11250 | 11250 | 11250 | 11250 | 0 |
| 509 | 20240726 | 101500 | 27806260 | 11250 | 11250 | 11250 | 11250 | 0 |
| 510 | 20240726 | 101400 | 27806260 | 11250 | 11250 | 11250 | 11250 | 5 |
| 511 | 20240726 | 101300 | 27750010 | 11250 | 11250 | 11250 | 11250 | 0 |
| 512 | 20240726 | 101200 | 27750010 | 11250 | 11250 | 11270 | 11250 | 150 |
| 513 | 20240726 | 101100 | 26062410 | 11230 | 11230 | 11230 | 11230 | 0 |
| 514 | 20240726 | 101000 | 26062410 | 11230 | 11230 | 11230 | 11230 | 0 |
| 515 | 20240726 | 100900 | 26062410 | 11230 | 11230 | 11230 | 11230 | 0 |
| 516 | 20240726 | 100800 | 26062410 | 11230 | 11230 | 11230 | 11230 | 0 |
| 517 | 20240726 | 100700 | 26062410 | 11230 | 11230 | 11230 | 11230 | 0 |
| 518 | 20240726 | 100600 | 26062410 | 11230 | 11230 | 11230 | 11230 | 0 |
| 519 | 20240726 | 100500 | 26062410 | 11230 | 11230 | 11230 | 11230 | 9 |
| 520 | 20240726 | 100400 | 25961340 | 11230 | 11230 | 11230 | 11230 | 18 |
| 521 | 20240726 | 100300 | 25759200 | 11230 | 11230 | 11230 | 11230 | 0 |
| 522 | 20240726 | 100200 | 25759200 | 11230 | 11280 | 11280 | 11230 | 2 |
| 523 | 20240726 | 100100 | 25736690 | 11250 | 11230 | 11250 | 11230 | 22 |
| 524 | 20240726 | 100000 | 25489410 | 11230 | 11220 | 11230 | 11220 | 114 |
| 525 | 20240726 | 095900 | 24210270 | 11220 | 11230 | 11230 | 11220 | 103 |
| 526 | 20240726 | 095800 | 23053690 | 11230 | 11230 | 11230 | 11230 | 0 |
| 527 | 20240726 | 095700 | 23053690 | 11230 | 11230 | 11230 | 11230 | 10 |
| 528 | 20240726 | 095600 | 22941390 | 11230 | 11230 | 11230 | 11230 | 1 |
| 529 | 20240726 | 095500 | 22930160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 530 | 20240726 | 095400 | 22930160 | 11220 | 11290 | 11290 | 11220 | 38 |
| 531 | 20240726 | 095300 | 22501680 | 11220 | 11220 | 11220 | 11220 | 0 |
| 532 | 20240726 | 095200 | 22501680 | 11220 | 11220 | 11220 | 11220 | 11 |
| 533 | 20240726 | 095100 | 22378260 | 11230 | 11230 | 11230 | 11230 | 165 |
| 534 | 20240726 | 095000 | 20525310 | 11230 | 11240 | 11240 | 11230 | 330 |
| 535 | 20240726 | 094900 | 16816410 | 11230 | 11230 | 11230 | 11230 | 0 |
| 536 | 20240726 | 094800 | 16816410 | 11230 | 11230 | 11230 | 11230 | 1 |
| 537 | 20240726 | 094700 | 16805180 | 11230 | 11240 | 11240 | 11230 | 131 |
| 538 | 20240726 | 094600 | 15333260 | 11240 | 11240 | 11290 | 11230 | 176 |
| 539 | 20240726 | 094500 | 13355030 | 11290 | 11290 | 11290 | 11290 | 0 |
| 540 | 20240726 | 094400 | 13355030 | 11290 | 11290 | 11290 | 11290 | 3 |
| 541 | 20240726 | 094300 | 13321160 | 11290 | 11290 | 11290 | 11290 | 0 |
| 542 | 20240726 | 094200 | 13321160 | 11290 | 11250 | 11290 | 11240 | 14 |
| 543 | 20240726 | 094100 | 13163630 | 11250 | 11250 | 11250 | 11250 | 161 |
| 544 | 20240726 | 094000 | 11352380 | 11250 | 11250 | 11250 | 11250 | 0 |
| 545 | 20240726 | 093900 | 11352380 | 11250 | 11250 | 11250 | 11250 | 10 |
| 546 | 20240726 | 093800 | 11239880 | 11300 | 11300 | 11300 | 11300 | 2 |
| 547 | 20240726 | 093700 | 11217280 | 11260 | 11260 | 11260 | 11260 | 12 |
| 548 | 20240726 | 093600 | 11082160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 549 | 20240726 | 093500 | 11082160 | 11250 | 11290 | 11290 | 11250 | 125 |
| 550 | 20240726 | 093400 | 9673270 | 11290 | 11290 | 11290 | 11290 | 2 |
| 551 | 20240726 | 093300 | 9650690 | 11260 | 11260 | 11260 | 11260 | 13 |
| 552 | 20240726 | 093200 | 9504310 | 11270 | 11290 | 11290 | 11270 | 379 |
| 553 | 20240726 | 093100 | 5230450 | 11290 | 11290 | 11290 | 11290 | 0 |
| 554 | 20240726 | 093000 | 5230450 | 11290 | 11290 | 11290 | 11290 | 0 |
| 555 | 20240726 | 092900 | 5230450 | 11290 | 11290 | 11290 | 11290 | 1 |
| 556 | 20240726 | 092800 | 5219160 | 11320 | 11320 | 11320 | 11320 | 1 |
| 557 | 20240726 | 092700 | 5207840 | 11280 | 11290 | 11290 | 11280 | 14 |
| 558 | 20240726 | 092600 | 5049790 | 11290 | 11290 | 11290 | 11290 | 0 |
| 559 | 20240726 | 092500 | 5049790 | 11290 | 11290 | 11290 | 11290 | 2 |
| 560 | 20240726 | 092400 | 5027210 | 11290 | 11290 | 11290 | 11290 | 25 |
| 561 | 20240726 | 092300 | 4744960 | 11290 | 11290 | 11290 | 11290 | 0 |
| 562 | 20240726 | 092200 | 4744960 | 11290 | 11290 | 11290 | 11290 | 0 |
| 563 | 20240726 | 092100 | 4744960 | 11290 | 11290 | 11290 | 11290 | 4 |
| 564 | 20240726 | 092000 | 4699800 | 11320 | 11300 | 11320 | 11290 | 12 |
| 565 | 20240726 | 091900 | 4564250 | 11290 | 11290 | 11290 | 11290 | 0 |
| 566 | 20240726 | 091800 | 4564250 | 11290 | 11290 | 11290 | 11290 | 1 |
| 567 | 20240726 | 091700 | 4552960 | 11290 | 11320 | 11320 | 11290 | 17 |
| 568 | 20240726 | 091600 | 4360550 | 11310 | 11310 | 11310 | 11310 | 20 |
| 569 | 20240726 | 091500 | 4134350 | 11270 | 11270 | 11270 | 11270 | 1 |
| 570 | 20240726 | 091400 | 4123080 | 11270 | 11280 | 11280 | 11270 | 33 |
| 571 | 20240726 | 091300 | 3750950 | 11270 | 11270 | 11270 | 11270 | 0 |
| 572 | 20240726 | 091200 | 3750950 | 11270 | 11280 | 11280 | 11270 | 8 |
| 573 | 20240726 | 091100 | 3660720 | 11280 | 11280 | 11280 | 11280 | 4 |
| 574 | 20240726 | 091000 | 3615600 | 11280 | 11280 | 11280 | 11280 | 5 |
| 575 | 20240726 | 090900 | 3559200 | 11270 | 11260 | 11270 | 11260 | 61 |
| 576 | 20240726 | 090800 | 2872290 | 11360 | 11250 | 11360 | 11250 | 3 |
| 577 | 20240726 | 090700 | 2838320 | 11250 | 11280 | 11280 | 11250 | 13 |
| 578 | 20240726 | 090600 | 2692020 | 11260 | 11280 | 11280 | 11260 | 70 |
| 579 | 20240726 | 090500 | 1902440 | 11280 | 11270 | 11280 | 11250 | 8 |
| 580 | 20240726 | 090400 | 1812350 | 11270 | 11270 | 11270 | 11270 | 0 |
| 581 | 20240726 | 090300 | 1812350 | 11270 | 11270 | 11270 | 11270 | 0 |
| 582 | 20240726 | 090200 | 1812350 | 11270 | 11270 | 11270 | 11270 | 20 |
| 583 | 20240726 | 090100 | 1586950 | 11270 | 11270 | 11270 | 11270 | 35 |
| 584 | 20240726 | 090000 | 1192500 | 11250 | 11250 | 11250 | 11250 | 106 |