31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 2936 |
| 3 | 20240710 | 184200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 4 | 20240710 | 184100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 5 | 20240710 | 184000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 6 | 20240710 | 183900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 7 | 20240710 | 183800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 8 | 20240710 | 183700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 9 | 20240710 | 183600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 10 | 20240710 | 183500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 11 | 20240710 | 183400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 12 | 20240710 | 183300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 13 | 20240710 | 183200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 14 | 20240710 | 183100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 15 | 20240710 | 183000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 16 | 20240710 | 182900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 17 | 20240710 | 182800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 18 | 20240710 | 182700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 19 | 20240710 | 182600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 20 | 20240710 | 182500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 21 | 20240710 | 182400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 22 | 20240710 | 182300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 23 | 20240710 | 182200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 24 | 20240710 | 182100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 25 | 20240710 | 182000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 26 | 20240710 | 181900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 27 | 20240710 | 181800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 28 | 20240710 | 181700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 29 | 20240710 | 181600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 30 | 20240710 | 181500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 31 | 20240710 | 181400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 32 | 20240710 | 181300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 2936 |
| 33 | 20240710 | 181200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 34 | 20240710 | 181100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 35 | 20240710 | 181000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 36 | 20240710 | 180900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 37 | 20240710 | 180800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 38 | 20240710 | 180700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 39 | 20240710 | 180600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 40 | 20240710 | 180500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 41 | 20240710 | 180400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 42 | 20240710 | 180300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 43 | 20240710 | 180200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 44 | 20240710 | 180100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 45 | 20240710 | 180000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 46 | 20240710 | 175900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 47 | 20240710 | 175800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 48 | 20240710 | 175700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 49 | 20240710 | 175600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 50 | 20240710 | 175500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 51 | 20240710 | 175400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 52 | 20240710 | 175300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 53 | 20240710 | 175200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 54 | 20240710 | 175100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 55 | 20240710 | 175000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 56 | 20240710 | 174900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 57 | 20240710 | 174800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 58 | 20240710 | 174700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 59 | 20240710 | 174600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 60 | 20240710 | 174500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 61 | 20240710 | 174400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 62 | 20240710 | 174300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 2936 |
| 63 | 20240710 | 174200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 64 | 20240710 | 174100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 65 | 20240710 | 174000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 66 | 20240710 | 173900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 67 | 20240710 | 173800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 68 | 20240710 | 173700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 69 | 20240710 | 173600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 70 | 20240710 | 173500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 71 | 20240710 | 173400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 72 | 20240710 | 173300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 73 | 20240710 | 173200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 74 | 20240710 | 173100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 75 | 20240710 | 173000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 76 | 20240710 | 172900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 77 | 20240710 | 172800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 78 | 20240710 | 172700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 79 | 20240710 | 172600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 80 | 20240710 | 172500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 81 | 20240710 | 172400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 82 | 20240710 | 172300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 83 | 20240710 | 172200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 84 | 20240710 | 172100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 85 | 20240710 | 172000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 86 | 20240710 | 171900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 87 | 20240710 | 171800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 88 | 20240710 | 171700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 89 | 20240710 | 171600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 90 | 20240710 | 171500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 91 | 20240710 | 171400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 92 | 20240710 | 171300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 2936 |
| 93 | 20240710 | 171200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 94 | 20240710 | 171100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 95 | 20240710 | 171000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 96 | 20240710 | 170900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 97 | 20240710 | 170800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 98 | 20240710 | 170700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 99 | 20240710 | 170600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 100 | 20240710 | 170500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 101 | 20240710 | 170400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 102 | 20240710 | 170300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 103 | 20240710 | 170200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 104 | 20240710 | 170100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 105 | 20240710 | 170000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 106 | 20240710 | 165900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 107 | 20240710 | 165800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 108 | 20240710 | 165700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 109 | 20240710 | 165600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 110 | 20240710 | 165500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 111 | 20240710 | 165400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 112 | 20240710 | 165300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 113 | 20240710 | 165200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 114 | 20240710 | 165100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 115 | 20240710 | 165000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 116 | 20240710 | 164900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 117 | 20240710 | 164800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 118 | 20240710 | 164700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 119 | 20240710 | 164600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 120 | 20240710 | 164500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 121 | 20240710 | 164400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 122 | 20240710 | 164300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 2936 |
| 123 | 20240710 | 164200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 124 | 20240710 | 164100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 125 | 20240710 | 164000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 126 | 20240710 | 163900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 127 | 20240710 | 163800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 128 | 20240710 | 163700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 129 | 20240710 | 163600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 130 | 20240710 | 163500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 131 | 20240710 | 163400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 132 | 20240710 | 163300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 133 | 20240710 | 163200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 134 | 20240710 | 163100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 135 | 20240710 | 163000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 136 | 20240710 | 162900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 137 | 20240710 | 162800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 138 | 20240710 | 162700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 139 | 20240710 | 162600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 140 | 20240710 | 162500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 141 | 20240710 | 162400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 142 | 20240710 | 162300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 143 | 20240710 | 162200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 144 | 20240710 | 162100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 145 | 20240710 | 162000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 146 | 20240710 | 161900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 147 | 20240710 | 161800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 148 | 20240710 | 161700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 149 | 20240710 | 161600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 150 | 20240710 | 161500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 151 | 20240710 | 161400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 152 | 20240710 | 161300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 2936 |
| 153 | 20240710 | 161200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 154 | 20240710 | 161100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 155 | 20240710 | 161000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 156 | 20240710 | 160900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 157 | 20240710 | 160800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 158 | 20240710 | 160700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 159 | 20240710 | 160600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 160 | 20240710 | 160500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 161 | 20240710 | 160400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 162 | 20240710 | 160300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 163 | 20240710 | 160200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 164 | 20240710 | 160100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 165 | 20240710 | 160000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 166 | 20240710 | 155900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 167 | 20240710 | 155800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 168 | 20240710 | 155700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20240710 | 155600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20240710 | 155500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20240710 | 155400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20240710 | 155300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20240710 | 155200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20240710 | 155100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20240710 | 155000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20240710 | 154900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20240710 | 154800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20240710 | 154700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 179 | 20240710 | 154600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 180 | 20240710 | 154500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 181 | 20240710 | 154400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 182 | 20240710 | 154300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 2936 |
| 183 | 20240710 | 154200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 184 | 20240710 | 154100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 185 | 20240710 | 154000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 186 | 20240710 | 153900 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 187 | 20240710 | 153800 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 188 | 20240710 | 153700 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 189 | 20240710 | 153600 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 190 | 20240710 | 153500 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 191 | 20240710 | 153400 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 192 | 20240710 | 153300 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 193 | 20240710 | 153200 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 194 | 20240710 | 153100 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 195 | 20240710 | 153000 | 13161469200 | 88100 | 88100 | 88100 | 88100 | 2936 |
| 196 | 20240710 | 152900 | 12902807600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 197 | 20240710 | 152800 | 12902807600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 198 | 20240710 | 152700 | 12902807600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 199 | 20240710 | 152600 | 12902807600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 200 | 20240710 | 152500 | 12902807600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 201 | 20240710 | 152400 | 12902807600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 202 | 20240710 | 152300 | 12902807600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 203 | 20240710 | 152200 | 12902807600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 204 | 20240710 | 152100 | 12902807600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 205 | 20240710 | 152000 | 12902807600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 206 | 20240710 | 151900 | 12902807600 | 88100 | 88100 | 88300 | 88100 | 653 |
| 207 | 20240710 | 151800 | 12845248100 | 88100 | 88100 | 88100 | 88000 | 256 |
| 208 | 20240710 | 151700 | 12822699100 | 88100 | 87900 | 88100 | 87800 | 623 |
| 209 | 20240710 | 151600 | 12767874100 | 87900 | 88000 | 88100 | 87800 | 743 |
| 210 | 20240710 | 151500 | 12702534200 | 88000 | 88000 | 88100 | 88000 | 379 |
| 211 | 20240710 | 151400 | 12669174800 | 88100 | 88100 | 88200 | 88000 | 1062 |
| 212 | 20240710 | 151300 | 12575641400 | 88100 | 88100 | 88200 | 88100 | 300 |
| 213 | 20240710 | 151200 | 12549211000 | 88100 | 88200 | 88200 | 88100 | 237 |
| 214 | 20240710 | 151100 | 12528326900 | 88200 | 88000 | 88200 | 88000 | 867 |
| 215 | 20240710 | 151000 | 12451964300 | 88000 | 88100 | 88100 | 88000 | 674 |
| 216 | 20240710 | 150900 | 12392585500 | 88000 | 87900 | 88000 | 87900 | 340 |
| 217 | 20240710 | 150800 | 12362682800 | 87900 | 87900 | 87900 | 87700 | 1295 |
| 218 | 20240710 | 150700 | 12249006100 | 87800 | 88000 | 88000 | 87800 | 1071 |
| 219 | 20240710 | 150600 | 12154862400 | 88000 | 88200 | 88200 | 88000 | 322 |
| 220 | 20240710 | 150500 | 12126501300 | 88100 | 88100 | 88200 | 88100 | 210 |
| 221 | 20240710 | 150400 | 12108000200 | 88100 | 87900 | 88100 | 87900 | 977 |
| 222 | 20240710 | 150300 | 12022008400 | 87900 | 88000 | 88000 | 87900 | 484 |
| 223 | 20240710 | 150200 | 11979426600 | 88000 | 88000 | 88000 | 87900 | 512 |
| 224 | 20240710 | 150100 | 11934382500 | 88000 | 88100 | 88100 | 88000 | 391 |
| 225 | 20240710 | 150000 | 11899970000 | 88000 | 88100 | 88200 | 88000 | 349 |
| 226 | 20240710 | 145900 | 11869238600 | 88100 | 88000 | 88200 | 88000 | 717 |
| 227 | 20240710 | 145800 | 11806079600 | 88000 | 88100 | 88100 | 88000 | 341 |
| 228 | 20240710 | 145700 | 11776070300 | 88100 | 88100 | 88100 | 88000 | 751 |
| 229 | 20240710 | 145600 | 11709932600 | 88200 | 88200 | 88500 | 88000 | 7606 |
| 230 | 20240710 | 145500 | 11039779400 | 88300 | 88300 | 88400 | 88300 | 303 |
| 231 | 20240710 | 145400 | 11013023600 | 88300 | 88300 | 88400 | 88300 | 261 |
| 232 | 20240710 | 145300 | 10989975700 | 88300 | 88300 | 88400 | 88300 | 74 |
| 233 | 20240710 | 145200 | 10983441000 | 88300 | 88500 | 88500 | 88300 | 386 |
| 234 | 20240710 | 145100 | 10949322100 | 88500 | 88400 | 88500 | 88300 | 1376 |
| 235 | 20240710 | 145000 | 10827778400 | 88300 | 88300 | 88400 | 88300 | 311 |
| 236 | 20240710 | 144900 | 10800316100 | 88300 | 88300 | 88400 | 88300 | 486 |
| 237 | 20240710 | 144800 | 10757381000 | 88300 | 88300 | 88400 | 88300 | 376 |
| 238 | 20240710 | 144700 | 10724160900 | 88300 | 88300 | 88400 | 88300 | 234 |
| 239 | 20240710 | 144600 | 10703491600 | 88300 | 88400 | 88500 | 88300 | 646 |
| 240 | 20240710 | 144500 | 10646434500 | 88300 | 88400 | 88400 | 88300 | 377 |
| 241 | 20240710 | 144400 | 10613115100 | 88500 | 88400 | 88500 | 88400 | 1629 |
| 242 | 20240710 | 144300 | 10469088900 | 88400 | 88400 | 88500 | 88400 | 269 |
| 243 | 20240710 | 144200 | 10445308800 | 88400 | 88400 | 88500 | 88400 | 270 |
| 244 | 20240710 | 144100 | 10421439700 | 88400 | 88400 | 88500 | 88400 | 353 |
| 245 | 20240710 | 144000 | 10390234000 | 88400 | 88400 | 88500 | 88400 | 172 |
| 246 | 20240710 | 143900 | 10375027300 | 88400 | 88400 | 88500 | 88400 | 209 |
| 247 | 20240710 | 143800 | 10356548600 | 88400 | 88400 | 88500 | 88400 | 214 |
| 248 | 20240710 | 143700 | 10337630500 | 88400 | 88400 | 88500 | 88400 | 264 |
| 249 | 20240710 | 143600 | 10314287800 | 88400 | 88400 | 88500 | 88400 | 220 |
| 250 | 20240710 | 143500 | 10294839200 | 88400 | 88400 | 88500 | 88400 | 298 |
| 251 | 20240710 | 143400 | 10268480300 | 88400 | 88400 | 88400 | 88300 | 413 |
| 252 | 20240710 | 143300 | 10231971300 | 88400 | 88500 | 88500 | 88400 | 348 |
| 253 | 20240710 | 143200 | 10201207600 | 88400 | 88400 | 88500 | 88300 | 1284 |
| 254 | 20240710 | 143100 | 10087713600 | 88400 | 88400 | 88400 | 88300 | 1079 |
| 255 | 20240710 | 143000 | 9992346900 | 88400 | 88400 | 88500 | 88400 | 316 |
| 256 | 20240710 | 142900 | 9964410400 | 88400 | 88500 | 88500 | 88400 | 2121 |
| 257 | 20240710 | 142800 | 9776862100 | 88500 | 88500 | 88600 | 88500 | 235 |
| 258 | 20240710 | 142700 | 9756063400 | 88500 | 88500 | 88600 | 88500 | 402 |
| 259 | 20240710 | 142600 | 9720461600 | 88600 | 88400 | 88700 | 88400 | 777 |
| 260 | 20240710 | 142500 | 9651671100 | 88400 | 88500 | 88600 | 88400 | 301 |
| 261 | 20240710 | 142400 | 9625040200 | 88600 | 88600 | 88600 | 88500 | 1214 |
| 262 | 20240710 | 142300 | 9517600400 | 88600 | 88500 | 88700 | 88500 | 1130 |
| 263 | 20240710 | 142200 | 9417485900 | 88500 | 88700 | 88800 | 88500 | 2394 |
| 264 | 20240710 | 142100 | 9205267500 | 88800 | 88800 | 88800 | 88700 | 266 |
| 265 | 20240710 | 142000 | 9181672300 | 88700 | 88700 | 88800 | 88700 | 241 |
| 266 | 20240710 | 141900 | 9160293200 | 88700 | 88800 | 88800 | 88700 | 523 |
| 267 | 20240710 | 141800 | 9113873600 | 88900 | 88800 | 88900 | 88800 | 230 |
| 268 | 20240710 | 141700 | 9093448500 | 88700 | 88700 | 88800 | 88700 | 698 |
| 269 | 20240710 | 141600 | 9031482500 | 88800 | 88800 | 88800 | 88700 | 1029 |
| 270 | 20240710 | 141500 | 8940152900 | 88800 | 88900 | 88900 | 88800 | 250 |
| 271 | 20240710 | 141400 | 8917945000 | 88900 | 88900 | 89100 | 88800 | 8545 |
| 272 | 20240710 | 141300 | 8158481800 | 88900 | 88900 | 89000 | 88900 | 265 |
| 273 | 20240710 | 141200 | 8134922000 | 88900 | 88900 | 89000 | 88900 | 225 |
| 274 | 20240710 | 141100 | 8114919000 | 89000 | 88900 | 89000 | 88900 | 171 |
| 275 | 20240710 | 141000 | 8099716000 | 88900 | 89000 | 89000 | 88900 | 237 |
| 276 | 20240710 | 140900 | 8078644600 | 88900 | 88900 | 89000 | 88900 | 337 |
| 277 | 20240710 | 140800 | 8048684800 | 88900 | 89000 | 89000 | 88900 | 172 |
| 278 | 20240710 | 140700 | 8033391900 | 88900 | 88900 | 88900 | 88900 | 297 |
| 279 | 20240710 | 140600 | 8006988600 | 88900 | 89000 | 89000 | 88900 | 429 |
| 280 | 20240710 | 140500 | 7968815500 | 89000 | 89000 | 89100 | 89000 | 512 |
| 281 | 20240710 | 140400 | 7923247000 | 89000 | 89100 | 89100 | 89000 | 625 |
| 282 | 20240710 | 140300 | 7867584000 | 89100 | 89300 | 89300 | 89100 | 107 |
| 283 | 20240710 | 140200 | 7858049100 | 89100 | 88900 | 89200 | 88800 | 2288 |
| 284 | 20240710 | 140100 | 7654565300 | 88900 | 88800 | 88900 | 88800 | 260 |
| 285 | 20240710 | 140000 | 7631474300 | 88800 | 88900 | 88900 | 88800 | 196 |
| 286 | 20240710 | 135900 | 7614068400 | 88900 | 88800 | 88900 | 88800 | 349 |
| 287 | 20240710 | 135800 | 7583075500 | 88800 | 88800 | 88900 | 88800 | 771 |
| 288 | 20240710 | 135700 | 7514608100 | 88800 | 88800 | 88900 | 88800 | 275 |
| 289 | 20240710 | 135600 | 7490184500 | 88800 | 88900 | 88900 | 88800 | 475 |
| 290 | 20240710 | 135500 | 7447986800 | 88900 | 89000 | 89000 | 88900 | 356 |
| 291 | 20240710 | 135400 | 7416338300 | 88900 | 88900 | 89000 | 88900 | 406 |
| 292 | 20240710 | 135300 | 7380244100 | 89000 | 89100 | 89100 | 88900 | 199 |
| 293 | 20240710 | 135200 | 7362541600 | 89000 | 89000 | 89100 | 89000 | 931 |
| 294 | 20240710 | 135100 | 7279673900 | 89000 | 89000 | 89100 | 89000 | 111 |
| 295 | 20240710 | 135000 | 7269794300 | 89000 | 89100 | 89100 | 89000 | 295 |
| 296 | 20240710 | 134900 | 7243538300 | 89000 | 89000 | 89100 | 89000 | 199 |
| 297 | 20240710 | 134800 | 7225823000 | 89000 | 89100 | 89200 | 89000 | 535 |
| 298 | 20240710 | 134700 | 7178157500 | 89100 | 89300 | 89300 | 89100 | 103 |
| 299 | 20240710 | 134600 | 7168974500 | 89000 | 89100 | 89300 | 89000 | 587 |
| 300 | 20240710 | 134500 | 7116661200 | 89100 | 89100 | 89200 | 89100 | 486 |
| 301 | 20240710 | 134400 | 7073358500 | 89100 | 89200 | 89300 | 89100 | 106 |
| 302 | 20240710 | 134300 | 7063906800 | 89300 | 89200 | 89300 | 89200 | 766 |
| 303 | 20240710 | 134200 | 6995579500 | 89200 | 89300 | 89300 | 89200 | 269 |
| 304 | 20240710 | 134100 | 6971573100 | 89300 | 89400 | 89400 | 89300 | 117 |
| 305 | 20240710 | 134000 | 6961124300 | 89400 | 89200 | 89500 | 89200 | 896 |
| 306 | 20240710 | 133900 | 6881099000 | 89200 | 89200 | 89300 | 89200 | 152 |
| 307 | 20240710 | 133800 | 6867539800 | 89300 | 89200 | 89300 | 89200 | 225 |
| 308 | 20240710 | 133700 | 6847469600 | 89300 | 89300 | 89400 | 89200 | 395 |
| 309 | 20240710 | 133600 | 6812200700 | 89200 | 89300 | 89300 | 89200 | 286 |
| 310 | 20240710 | 133500 | 6786676800 | 89400 | 89000 | 89400 | 89000 | 988 |
| 311 | 20240710 | 133400 | 6698619200 | 89000 | 88900 | 89100 | 88900 | 172 |
| 312 | 20240710 | 133300 | 6683316600 | 88900 | 89100 | 89100 | 88900 | 173 |
| 313 | 20240710 | 133200 | 6667931300 | 88800 | 88900 | 89100 | 88800 | 430 |
| 314 | 20240710 | 133100 | 6629701600 | 89000 | 89000 | 89000 | 88900 | 77 |
| 315 | 20240710 | 133000 | 6622856100 | 88900 | 89000 | 89100 | 88900 | 147 |
| 316 | 20240710 | 132900 | 6609779100 | 89000 | 89000 | 89000 | 88800 | 435 |
| 317 | 20240710 | 132800 | 6571084300 | 89000 | 88900 | 89000 | 88800 | 230 |
| 318 | 20240710 | 132700 | 6550629300 | 88800 | 88800 | 89000 | 88800 | 398 |
| 319 | 20240710 | 132600 | 6515267700 | 88800 | 88800 | 88900 | 88800 | 151 |
| 320 | 20240710 | 132500 | 6501857700 | 89000 | 88800 | 89000 | 88800 | 152 |
| 321 | 20240710 | 132400 | 6488351100 | 88800 | 88900 | 88900 | 88800 | 304 |
| 322 | 20240710 | 132300 | 6461354500 | 88900 | 88900 | 89000 | 88900 | 168 |
| 323 | 20240710 | 132200 | 6446419200 | 89000 | 88900 | 89000 | 88900 | 95 |
| 324 | 20240710 | 132100 | 6437973500 | 89000 | 88900 | 89000 | 88800 | 239 |
| 325 | 20240710 | 132000 | 6416707100 | 88900 | 88800 | 89000 | 88800 | 245 |
| 326 | 20240710 | 131900 | 6394940400 | 88800 | 88800 | 88800 | 88700 | 312 |
| 327 | 20240710 | 131800 | 6367250200 | 88700 | 88800 | 88900 | 88700 | 191 |
| 328 | 20240710 | 131700 | 6350298000 | 88800 | 88900 | 88900 | 88800 | 271 |
| 329 | 20240710 | 131600 | 6326233100 | 88800 | 88900 | 88900 | 88800 | 135 |
| 330 | 20240710 | 131500 | 6314234900 | 89000 | 88900 | 89000 | 88800 | 232 |
| 331 | 20240710 | 131400 | 6293616100 | 88800 | 88900 | 88900 | 88800 | 171 |
| 332 | 20240710 | 131300 | 6278421600 | 88900 | 89000 | 89000 | 88900 | 216 |
| 333 | 20240710 | 131200 | 6259218900 | 88900 | 88900 | 88900 | 88900 | 90 |
| 334 | 20240710 | 131100 | 6251217900 | 88900 | 89000 | 89000 | 88900 | 334 |
| 335 | 20240710 | 131000 | 6221496500 | 89000 | 89100 | 89200 | 89000 | 139 |
| 336 | 20240710 | 130900 | 6209121700 | 89000 | 89100 | 89100 | 89000 | 241 |
| 337 | 20240710 | 130800 | 6187655400 | 89100 | 89000 | 89200 | 89000 | 181 |
| 338 | 20240710 | 130700 | 6171523800 | 89000 | 89000 | 89100 | 89000 | 244 |
| 339 | 20240710 | 130600 | 6149798100 | 89000 | 89100 | 89100 | 89000 | 215 |
| 340 | 20240710 | 130500 | 6130646700 | 89200 | 89200 | 89200 | 89200 | 335 |
| 341 | 20240710 | 130400 | 6100764700 | 89200 | 89200 | 89200 | 89200 | 154 |
| 342 | 20240710 | 130300 | 6087027900 | 89200 | 89200 | 89300 | 89200 | 167 |
| 343 | 20240710 | 130200 | 6072131400 | 89200 | 89100 | 89300 | 89100 | 183 |
| 344 | 20240710 | 130100 | 6055808500 | 89100 | 89300 | 89300 | 89100 | 239 |
| 345 | 20240710 | 130000 | 6034498000 | 89200 | 89200 | 89200 | 89000 | 333 |
| 346 | 20240710 | 125900 | 6004816900 | 89200 | 89000 | 89200 | 88900 | 192 |
| 347 | 20240710 | 125800 | 5987718300 | 89000 | 89000 | 89000 | 88800 | 212 |
| 348 | 20240710 | 125700 | 5968873600 | 88900 | 88900 | 89100 | 88800 | 302 |
| 349 | 20240710 | 125600 | 5942029200 | 88900 | 89100 | 89100 | 88900 | 122 |
| 350 | 20240710 | 125500 | 5931176800 | 89200 | 89000 | 89200 | 88900 | 233 |
| 351 | 20240710 | 125400 | 5910440800 | 89100 | 89000 | 89100 | 89000 | 243 |
| 352 | 20240710 | 125300 | 5888804700 | 89100 | 89000 | 89100 | 88900 | 246 |
| 353 | 20240710 | 125200 | 5866924100 | 88900 | 89100 | 89200 | 88900 | 137 |
| 354 | 20240710 | 125100 | 5854721900 | 89400 | 88900 | 89400 | 88900 | 369 |
| 355 | 20240710 | 125000 | 5821822900 | 89200 | 88800 | 89200 | 88800 | 788 |
| 356 | 20240710 | 124900 | 5751652300 | 88800 | 88800 | 89000 | 88800 | 460 |
| 357 | 20240710 | 124800 | 5710787800 | 88800 | 88800 | 88900 | 88700 | 115 |
| 358 | 20240710 | 124700 | 5700579900 | 88900 | 88600 | 88900 | 88600 | 357 |
| 359 | 20240710 | 124600 | 5668917900 | 88600 | 88700 | 88700 | 88600 | 107 |
| 360 | 20240710 | 124500 | 5659437500 | 88600 | 88600 | 88800 | 88600 | 207 |
| 361 | 20240710 | 124400 | 5641093800 | 88600 | 88600 | 88700 | 88600 | 537 |
| 362 | 20240710 | 124300 | 5593500800 | 88600 | 88700 | 88700 | 88600 | 171 |
| 363 | 20240710 | 124200 | 5578349300 | 88600 | 88600 | 88700 | 88600 | 150 |
| 364 | 20240710 | 124100 | 5565054700 | 88700 | 88700 | 88700 | 88700 | 349 |
| 365 | 20240710 | 124000 | 5534098400 | 88600 | 88600 | 88700 | 88500 | 219 |
| 366 | 20240710 | 123900 | 5514698400 | 88600 | 88600 | 88600 | 88500 | 481 |
| 367 | 20240710 | 123800 | 5472110300 | 88600 | 88600 | 88700 | 88600 | 403 |
| 368 | 20240710 | 123700 | 5436399400 | 88600 | 88600 | 88600 | 88600 | 359 |
| 369 | 20240710 | 123600 | 5404592000 | 88600 | 88700 | 88700 | 88500 | 322 |
| 370 | 20240710 | 123500 | 5376073500 | 88500 | 88600 | 88700 | 88500 | 180 |
| 371 | 20240710 | 123400 | 5360129700 | 88600 | 88600 | 88700 | 88600 | 314 |
| 372 | 20240710 | 123300 | 5332297800 | 88600 | 88500 | 88700 | 88500 | 207 |
| 373 | 20240710 | 123200 | 5313958300 | 88600 | 88800 | 88800 | 88500 | 679 |
| 374 | 20240710 | 123100 | 5253800000 | 88700 | 88900 | 88900 | 88600 | 857 |
| 375 | 20240710 | 123000 | 5177727200 | 88800 | 88900 | 88900 | 88800 | 875 |
| 376 | 20240710 | 122900 | 5100019300 | 88800 | 88900 | 88900 | 88800 | 230 |
| 377 | 20240710 | 122800 | 5079579500 | 88900 | 88900 | 89000 | 88900 | 243 |
| 378 | 20240710 | 122700 | 5057976700 | 88900 | 89000 | 89000 | 88900 | 124 |
| 379 | 20240710 | 122600 | 5046952700 | 89000 | 89000 | 89000 | 88900 | 361 |
| 380 | 20240710 | 122500 | 5014835600 | 89000 | 88900 | 89000 | 88900 | 114 |
| 381 | 20240710 | 122400 | 5004700700 | 88900 | 89000 | 89000 | 88900 | 238 |
| 382 | 20240710 | 122300 | 4983524100 | 89000 | 89000 | 89100 | 89000 | 281 |
| 383 | 20240710 | 122200 | 4958507600 | 89000 | 89000 | 89000 | 88900 | 325 |
| 384 | 20240710 | 122100 | 4929593300 | 89000 | 89000 | 89000 | 88900 | 249 |
| 385 | 20240710 | 122000 | 4907439300 | 88900 | 88900 | 89000 | 88900 | 196 |
| 386 | 20240710 | 121900 | 4890014600 | 88900 | 88900 | 88900 | 88800 | 162 |
| 387 | 20240710 | 121800 | 4875615600 | 88900 | 89000 | 89100 | 88900 | 400 |
| 388 | 20240710 | 121700 | 4840024400 | 89100 | 89100 | 89100 | 89000 | 296 |
| 389 | 20240710 | 121600 | 4813678900 | 89100 | 89100 | 89200 | 89000 | 151 |
| 390 | 20240710 | 121500 | 4800226100 | 89400 | 89000 | 89400 | 89000 | 120 |
| 391 | 20240710 | 121400 | 4789518600 | 89000 | 89000 | 89100 | 88900 | 314 |
| 392 | 20240710 | 121300 | 4761577200 | 89000 | 89000 | 89100 | 88800 | 1698 |
| 393 | 20240710 | 121200 | 4610540300 | 89000 | 89000 | 89000 | 89000 | 241 |
| 394 | 20240710 | 121100 | 4589091300 | 89000 | 89100 | 89100 | 89000 | 210 |
| 395 | 20240710 | 121000 | 4570399500 | 89000 | 89100 | 89200 | 89000 | 1124 |
| 396 | 20240710 | 120900 | 4470257700 | 89100 | 89100 | 89200 | 89100 | 153 |
| 397 | 20240710 | 120800 | 4456624000 | 89200 | 89100 | 89200 | 89100 | 336 |
| 398 | 20240710 | 120700 | 4426673200 | 89200 | 89200 | 89300 | 89100 | 271 |
| 399 | 20240710 | 120600 | 4402517800 | 89200 | 89200 | 89200 | 89100 | 132 |
| 400 | 20240710 | 120500 | 4390743500 | 89200 | 89200 | 89300 | 89200 | 287 |
| 401 | 20240710 | 120400 | 4365136700 | 89200 | 89100 | 89200 | 89100 | 280 |
| 402 | 20240710 | 120300 | 4340168700 | 89300 | 89200 | 89300 | 89100 | 236 |
| 403 | 20240710 | 120200 | 4319116900 | 89200 | 89200 | 89300 | 89200 | 161 |
| 404 | 20240710 | 120100 | 4304755600 | 89300 | 89200 | 89300 | 89200 | 343 |
| 405 | 20240710 | 120000 | 4274141900 | 89200 | 89100 | 89300 | 89100 | 590 |
| 406 | 20240710 | 115900 | 4221533100 | 89200 | 89300 | 89300 | 89200 | 468 |
| 407 | 20240710 | 115800 | 4179783000 | 89300 | 89300 | 89300 | 89200 | 91 |
| 408 | 20240710 | 115700 | 4171661800 | 89200 | 89300 | 89300 | 89200 | 262 |
| 409 | 20240710 | 115600 | 4148269400 | 89300 | 89300 | 89300 | 89200 | 214 |
| 410 | 20240710 | 115500 | 4129163400 | 89300 | 89200 | 89400 | 89200 | 178 |
| 411 | 20240710 | 115400 | 4113265500 | 89200 | 89200 | 89300 | 89200 | 221 |
| 412 | 20240710 | 115300 | 4093542900 | 89400 | 89300 | 89400 | 89300 | 231 |
| 413 | 20240710 | 115200 | 4072911400 | 89300 | 89300 | 89400 | 89200 | 623 |
| 414 | 20240710 | 115100 | 4017291000 | 89400 | 89400 | 89400 | 89300 | 378 |
| 415 | 20240710 | 115000 | 3983521200 | 89300 | 89300 | 89400 | 89200 | 556 |
| 416 | 20240710 | 114900 | 3933839200 | 89300 | 89200 | 89400 | 89200 | 174 |
| 417 | 20240710 | 114800 | 3918306600 | 89300 | 89400 | 89400 | 89300 | 311 |
| 418 | 20240710 | 114700 | 3890523100 | 89500 | 89500 | 89500 | 89400 | 240 |
| 419 | 20240710 | 114600 | 3869065700 | 89400 | 89200 | 89400 | 89200 | 220 |
| 420 | 20240710 | 114500 | 3849422200 | 89200 | 89300 | 89300 | 89200 | 283 |
| 421 | 20240710 | 114400 | 3824151800 | 89300 | 89300 | 89400 | 89300 | 147 |
| 422 | 20240710 | 114300 | 3811022200 | 89400 | 89400 | 89400 | 89300 | 210 |
| 423 | 20240710 | 114200 | 3792250900 | 89300 | 89200 | 89300 | 89200 | 204 |
| 424 | 20240710 | 114100 | 3774045600 | 89200 | 89300 | 89300 | 89200 | 318 |
| 425 | 20240710 | 114000 | 3745665900 | 89400 | 89200 | 89400 | 89200 | 214 |
| 426 | 20240710 | 113900 | 3726562400 | 89200 | 89200 | 89300 | 89200 | 261 |
| 427 | 20240710 | 113800 | 3703270800 | 89300 | 89300 | 89300 | 89200 | 230 |
| 428 | 20240710 | 113700 | 3682746700 | 89200 | 89300 | 89400 | 89200 | 99 |
| 429 | 20240710 | 113600 | 3673906000 | 89300 | 89300 | 89300 | 89200 | 208 |
| 430 | 20240710 | 113500 | 3655331700 | 89300 | 89400 | 89400 | 89300 | 316 |
| 431 | 20240710 | 113400 | 3627097200 | 89400 | 89300 | 89400 | 89200 | 181 |
| 432 | 20240710 | 113300 | 3610929600 | 89400 | 89300 | 89400 | 89200 | 281 |
| 433 | 20240710 | 113200 | 3585829800 | 89400 | 89600 | 89600 | 89400 | 137 |
| 434 | 20240710 | 113100 | 3573572900 | 89600 | 89200 | 89600 | 89200 | 390 |
| 435 | 20240710 | 113000 | 3538688900 | 89200 | 89300 | 89300 | 89200 | 303 |
| 436 | 20240710 | 112900 | 3511660200 | 89300 | 89200 | 89300 | 89100 | 1971 |
| 437 | 20240710 | 112800 | 3336029000 | 89200 | 89400 | 89400 | 89200 | 678 |
| 438 | 20240710 | 112700 | 3275530700 | 89300 | 89400 | 89500 | 89300 | 678 |
| 439 | 20240710 | 112600 | 3214957100 | 89400 | 89500 | 89500 | 89400 | 200 |
| 440 | 20240710 | 112500 | 3197068200 | 89500 | 89500 | 89500 | 89400 | 196 |
| 441 | 20240710 | 112400 | 3179526500 | 89500 | 89500 | 89500 | 89500 | 190 |
| 442 | 20240710 | 112300 | 3162521500 | 89500 | 89500 | 89600 | 89500 | 121 |
| 443 | 20240710 | 112200 | 3151690300 | 89500 | 89500 | 89500 | 89400 | 290 |
| 444 | 20240710 | 112100 | 3125735700 | 89500 | 89400 | 89500 | 89400 | 244 |
| 445 | 20240710 | 112000 | 3103916200 | 89500 | 89500 | 89600 | 89400 | 274 |
| 446 | 20240710 | 111900 | 3079410700 | 89400 | 89600 | 89600 | 89400 | 290 |
| 447 | 20240710 | 111800 | 3053478100 | 89500 | 89600 | 89600 | 89500 | 176 |
| 448 | 20240710 | 111700 | 3037717100 | 89600 | 89600 | 89700 | 89600 | 192 |
| 449 | 20240710 | 111600 | 3020512000 | 89600 | 89700 | 89700 | 89600 | 231 |
| 450 | 20240710 | 111500 | 2999812600 | 89600 | 89500 | 89600 | 89500 | 454 |
| 451 | 20240710 | 111400 | 2959162600 | 89500 | 89500 | 89600 | 89500 | 259 |
| 452 | 20240710 | 111300 | 2935981700 | 89500 | 89600 | 89700 | 89500 | 309 |
| 453 | 20240710 | 111200 | 2908299100 | 89600 | 89700 | 89700 | 89600 | 286 |
| 454 | 20240710 | 111100 | 2882664200 | 89700 | 89800 | 89800 | 89700 | 174 |
| 455 | 20240710 | 111000 | 2867054400 | 89800 | 89800 | 90000 | 89700 | 195 |
| 456 | 20240710 | 110900 | 2849538100 | 89800 | 89600 | 89800 | 89600 | 512 |
| 457 | 20240710 | 110800 | 2803605900 | 89700 | 89600 | 89800 | 89600 | 168 |
| 458 | 20240710 | 110700 | 2788536900 | 89600 | 89800 | 89800 | 89600 | 190 |
| 459 | 20240710 | 110600 | 2771499700 | 89700 | 89500 | 89700 | 89500 | 308 |
| 460 | 20240710 | 110500 | 2743913900 | 89500 | 89500 | 89600 | 89500 | 283 |
| 461 | 20240710 | 110400 | 2718583000 | 89500 | 89500 | 89600 | 89500 | 269 |
| 462 | 20240710 | 110300 | 2694506500 | 89600 | 89500 | 89600 | 89500 | 238 |
| 463 | 20240710 | 110200 | 2673191400 | 89600 | 89500 | 89600 | 89500 | 164 |
| 464 | 20240710 | 110100 | 2658512600 | 89500 | 89500 | 89700 | 89500 | 168 |
| 465 | 20240710 | 110000 | 2643475800 | 89500 | 89700 | 89800 | 89500 | 138 |
| 466 | 20240710 | 105900 | 2631114500 | 89600 | 89600 | 89700 | 89600 | 247 |
| 467 | 20240710 | 105800 | 2608982800 | 89600 | 89600 | 89800 | 89400 | 309 |
| 468 | 20240710 | 105700 | 2581314200 | 89600 | 89400 | 89600 | 89300 | 258 |
| 469 | 20240710 | 105600 | 2558225900 | 89400 | 89300 | 89500 | 89300 | 134 |
| 470 | 20240710 | 105500 | 2546245200 | 89300 | 89100 | 89300 | 89100 | 543 |
| 471 | 20240710 | 105400 | 2497805400 | 89100 | 89200 | 89300 | 89100 | 1230 |
| 472 | 20240710 | 105300 | 2388093400 | 89200 | 89200 | 89300 | 89200 | 327 |
| 473 | 20240710 | 105200 | 2358904800 | 89300 | 89300 | 89300 | 89200 | 422 |
| 474 | 20240710 | 105100 | 2321229300 | 89400 | 89400 | 89400 | 89300 | 218 |
| 475 | 20240710 | 105000 | 2301740200 | 89400 | 89400 | 89600 | 89400 | 353 |
| 476 | 20240710 | 104900 | 2270163200 | 89400 | 89400 | 89400 | 89300 | 409 |
| 477 | 20240710 | 104800 | 2233616900 | 89300 | 89200 | 89300 | 89200 | 302 |
| 478 | 20240710 | 104700 | 2206662600 | 89400 | 89200 | 89400 | 89200 | 292 |
| 479 | 20240710 | 104600 | 2180587900 | 89200 | 89200 | 89300 | 89200 | 734 |
| 480 | 20240710 | 104500 | 2115074000 | 89200 | 89400 | 89500 | 89200 | 969 |
| 481 | 20240710 | 104400 | 2028538500 | 89500 | 89500 | 89500 | 89400 | 326 |
| 482 | 20240710 | 104300 | 1999382900 | 89500 | 89400 | 89500 | 89300 | 701 |
| 483 | 20240710 | 104200 | 1936713900 | 89400 | 89500 | 89500 | 89400 | 382 |
| 484 | 20240710 | 104100 | 1902538000 | 89600 | 89500 | 89700 | 89500 | 339 |
| 485 | 20240710 | 104000 | 1872171000 | 89400 | 89700 | 89700 | 89400 | 1223 |
| 486 | 20240710 | 103900 | 1762631000 | 89700 | 89700 | 89800 | 89700 | 142 |
| 487 | 20240710 | 103800 | 1749889700 | 89700 | 89700 | 89800 | 89700 | 254 |
| 488 | 20240710 | 103700 | 1727100400 | 89700 | 89800 | 89800 | 89700 | 317 |
| 489 | 20240710 | 103600 | 1698664000 | 89700 | 89800 | 89800 | 89700 | 240 |
| 490 | 20240710 | 103500 | 1677130900 | 89800 | 89900 | 89900 | 89800 | 453 |
| 491 | 20240710 | 103400 | 1636447500 | 89900 | 89900 | 90000 | 89900 | 557 |
| 492 | 20240710 | 103300 | 1586369800 | 90000 | 90300 | 90300 | 90000 | 2212 |
| 493 | 20240710 | 103200 | 1387070400 | 90300 | 90400 | 90400 | 90300 | 566 |
| 494 | 20240710 | 103100 | 1335935300 | 90500 | 90600 | 90600 | 90500 | 431 |
| 495 | 20240710 | 103000 | 1296922000 | 90600 | 90600 | 90700 | 90500 | 8 |
| 496 | 20240710 | 102900 | 1296197200 | 90600 | 90600 | 90600 | 90600 | 71 |
| 497 | 20240710 | 102800 | 1289764600 | 90700 | 90700 | 90700 | 90600 | 10 |
| 498 | 20240710 | 102700 | 1288857900 | 90600 | 90700 | 90800 | 90600 | 1029 |
| 499 | 20240710 | 102600 | 1195542500 | 90700 | 90900 | 90900 | 90700 | 280 |
| 500 | 20240710 | 102500 | 1170117200 | 90800 | 90900 | 90900 | 90800 | 8 |
| 501 | 20240710 | 102400 | 1169390500 | 90800 | 90900 | 91000 | 90800 | 63 |
| 502 | 20240710 | 102300 | 1163664800 | 90800 | 90900 | 91000 | 90800 | 39 |
| 503 | 20240710 | 102200 | 1160117600 | 90800 | 90900 | 90900 | 90800 | 36 |
| 504 | 20240710 | 102100 | 1156845400 | 91000 | 91000 | 91000 | 90800 | 33 |
| 505 | 20240710 | 102000 | 1153843000 | 91000 | 91000 | 91000 | 90800 | 48 |
| 506 | 20240710 | 101900 | 1149475500 | 90900 | 90900 | 91000 | 90800 | 80 |
| 507 | 20240710 | 101800 | 1142202600 | 90800 | 90900 | 90900 | 90800 | 39 |
| 508 | 20240710 | 101700 | 1138658100 | 90800 | 91000 | 91000 | 90800 | 38 |
| 509 | 20240710 | 101600 | 1135201700 | 90900 | 90800 | 90900 | 90800 | 37 |
| 510 | 20240710 | 101500 | 1131838900 | 90800 | 90800 | 90800 | 90700 | 44 |
| 511 | 20240710 | 101400 | 1127843800 | 90800 | 90700 | 90800 | 90700 | 37 |
| 512 | 20240710 | 101300 | 1124486400 | 90700 | 90700 | 90700 | 90700 | 4 |
| 513 | 20240710 | 101200 | 1124123600 | 90700 | 90700 | 90700 | 90700 | 3 |
| 514 | 20240710 | 101100 | 1123851500 | 90800 | 90700 | 90800 | 90700 | 7 |
| 515 | 20240710 | 101000 | 1123216300 | 90700 | 90600 | 90700 | 90600 | 52 |
| 516 | 20240710 | 100900 | 1118503400 | 90500 | 90500 | 90500 | 90500 | 7 |
| 517 | 20240710 | 100800 | 1117869900 | 90600 | 90800 | 90800 | 90600 | 438 |
| 518 | 20240710 | 100700 | 1078147800 | 90800 | 90900 | 90900 | 90800 | 203 |
| 519 | 20240710 | 100600 | 1059695500 | 90900 | 90900 | 90900 | 90900 | 14 |
| 520 | 20240710 | 100500 | 1058422900 | 90800 | 90800 | 90800 | 90800 | 3 |
| 521 | 20240710 | 100400 | 1058150500 | 90800 | 90800 | 90800 | 90800 | 3 |
| 522 | 20240710 | 100300 | 1057878100 | 90900 | 90800 | 90900 | 90800 | 43 |
| 523 | 20240710 | 100200 | 1053973600 | 90800 | 91000 | 91000 | 90800 | 41 |
| 524 | 20240710 | 100100 | 1050243200 | 91100 | 91000 | 91100 | 91000 | 14 |
| 525 | 20240710 | 100000 | 1048969100 | 91000 | 90900 | 91100 | 90900 | 167 |
| 526 | 20240710 | 095900 | 1033784700 | 90900 | 91100 | 91100 | 90900 | 189 |
| 527 | 20240710 | 095800 | 1016585700 | 91000 | 90800 | 91000 | 90800 | 48 |
| 528 | 20240710 | 095700 | 1012220100 | 90700 | 90800 | 90800 | 90700 | 24 |
| 529 | 20240710 | 095600 | 1010041500 | 90800 | 90900 | 90900 | 90800 | 164 |
| 530 | 20240710 | 095500 | 995150100 | 90900 | 91000 | 91100 | 90900 | 204 |
| 531 | 20240710 | 095400 | 976588500 | 91100 | 91100 | 91100 | 91000 | 110 |
| 532 | 20240710 | 095300 | 966578000 | 91100 | 91100 | 91100 | 91100 | 101 |
| 533 | 20240710 | 095200 | 957376900 | 91100 | 91100 | 91100 | 91000 | 40 |
| 534 | 20240710 | 095100 | 953734000 | 91200 | 91400 | 91400 | 91200 | 659 |
| 535 | 20240710 | 095000 | 893614800 | 91400 | 91200 | 91400 | 91200 | 219 |
| 536 | 20240710 | 094900 | 873618900 | 91200 | 91300 | 91300 | 91100 | 52 |
| 537 | 20240710 | 094800 | 868872200 | 91300 | 91100 | 91300 | 91100 | 30 |
| 538 | 20240710 | 094700 | 866133500 | 91200 | 91000 | 91200 | 91000 | 29 |
| 539 | 20240710 | 094600 | 863489000 | 91200 | 91000 | 91200 | 91000 | 31 |
| 540 | 20240710 | 094500 | 860664300 | 91100 | 91100 | 91100 | 91000 | 31 |
| 541 | 20240710 | 094400 | 857840500 | 91000 | 91000 | 91000 | 90900 | 38 |
| 542 | 20240710 | 094300 | 854382900 | 91000 | 91000 | 91000 | 90900 | 6 |
| 543 | 20240710 | 094200 | 853837100 | 91000 | 91000 | 91000 | 90900 | 18 |
| 544 | 20240710 | 094100 | 852200300 | 91000 | 91100 | 91100 | 91000 | 7 |
| 545 | 20240710 | 094000 | 851562700 | 91000 | 91000 | 91000 | 90900 | 40 |
| 546 | 20240710 | 093900 | 847923000 | 91000 | 91100 | 91100 | 90900 | 7 |
| 547 | 20240710 | 093800 | 847285600 | 91100 | 90900 | 91100 | 90900 | 16 |
| 548 | 20240710 | 093700 | 845828700 | 90900 | 90900 | 91000 | 90900 | 55 |
| 549 | 20240710 | 093600 | 840828900 | 90900 | 91000 | 91100 | 90900 | 34 |
| 550 | 20240710 | 093500 | 837734900 | 91000 | 91200 | 91200 | 90900 | 480 |
| 551 | 20240710 | 093400 | 794040400 | 91200 | 91200 | 91300 | 91200 | 8 |
| 552 | 20240710 | 093300 | 793310600 | 91300 | 91200 | 91400 | 91100 | 349 |
| 553 | 20240710 | 093200 | 761469300 | 91300 | 91300 | 91300 | 91100 | 433 |
| 554 | 20240710 | 093100 | 721959300 | 91400 | 91300 | 91500 | 91300 | 440 |
| 555 | 20240710 | 093000 | 681753400 | 91300 | 91200 | 91300 | 91200 | 216 |
| 556 | 20240710 | 092900 | 662052700 | 91200 | 91100 | 91200 | 91100 | 2 |
| 557 | 20240710 | 092800 | 661870400 | 91400 | 91100 | 91400 | 91000 | 373 |
| 558 | 20240710 | 092700 | 627808700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 559 | 20240710 | 092600 | 627808700 | 90900 | 90900 | 91100 | 90900 | 589 |
| 560 | 20240710 | 092500 | 574220200 | 90900 | 90800 | 91000 | 90800 | 86 |
| 561 | 20240710 | 092400 | 566400500 | 90800 | 90900 | 90900 | 90800 | 127 |
| 562 | 20240710 | 092300 | 554860500 | 91000 | 91000 | 91000 | 90900 | 124 |
| 563 | 20240710 | 092200 | 543576800 | 90900 | 91000 | 91000 | 90900 | 113 |
| 564 | 20240710 | 092100 | 533305000 | 90900 | 90900 | 90900 | 90500 | 220 |
| 565 | 20240710 | 092000 | 513359200 | 90900 | 91500 | 91600 | 90900 | 403 |
| 566 | 20240710 | 091900 | 476612700 | 91600 | 91300 | 91600 | 91200 | 76 |
| 567 | 20240710 | 091800 | 469658300 | 91300 | 90900 | 91300 | 90900 | 283 |
| 568 | 20240710 | 091700 | 443896300 | 90800 | 90800 | 90800 | 90700 | 186 |
| 569 | 20240710 | 091600 | 427007900 | 90800 | 90800 | 90800 | 90700 | 47 |
| 570 | 20240710 | 091500 | 422740800 | 90600 | 90700 | 90800 | 90600 | 173 |
| 571 | 20240710 | 091400 | 407037200 | 90700 | 90600 | 90700 | 90600 | 75 |
| 572 | 20240710 | 091300 | 400240200 | 90600 | 90500 | 90800 | 90500 | 644 |
| 573 | 20240710 | 091200 | 341906900 | 90500 | 90400 | 90500 | 90400 | 82 |
| 574 | 20240710 | 091100 | 334493000 | 90400 | 90300 | 90400 | 90300 | 171 |
| 575 | 20240710 | 091000 | 319050900 | 90300 | 90100 | 90300 | 90100 | 423 |
| 576 | 20240710 | 090900 | 280882400 | 90100 | 89900 | 90100 | 89900 | 123 |
| 577 | 20240710 | 090800 | 269812600 | 89900 | 89900 | 89900 | 89800 | 100 |
| 578 | 20240710 | 090700 | 260827000 | 89900 | 89900 | 90000 | 89800 | 56 |
| 579 | 20240710 | 090600 | 255792500 | 89900 | 89700 | 90000 | 89700 | 93 |
| 580 | 20240710 | 090500 | 247430900 | 89600 | 89900 | 90000 | 89600 | 725 |
| 581 | 20240710 | 090400 | 182338200 | 90000 | 89900 | 90000 | 89800 | 96 |
| 582 | 20240710 | 090300 | 173710000 | 89900 | 90400 | 90400 | 89900 | 1128 |
| 583 | 20240710 | 090200 | 72048100 | 90300 | 90600 | 90600 | 90300 | 309 |
| 584 | 20240710 | 090100 | 44088200 | 90600 | 90700 | 90700 | 90600 | 40 |
| 585 | 20240710 | 090000 | 40464100 | 90600 | 90500 | 90900 | 90500 | 447 |