31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 639 |
| 3 | 20240719 | 184100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20240719 | 184000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20240719 | 183900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20240719 | 183800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20240719 | 183700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20240719 | 183600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20240719 | 183500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20240719 | 183400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20240719 | 183300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20240719 | 183200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20240719 | 183100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20240719 | 183000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20240719 | 182900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20240719 | 182800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20240719 | 182700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20240719 | 182600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20240719 | 182500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20240719 | 182400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20240719 | 182300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20240719 | 182200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20240719 | 182100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20240719 | 182000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20240719 | 181900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20240719 | 181800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20240719 | 181700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20240719 | 181600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20240719 | 181500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20240719 | 181400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20240719 | 181300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20240719 | 181200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 639 |
| 33 | 20240719 | 181100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20240719 | 181000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20240719 | 180900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20240719 | 180800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20240719 | 180700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20240719 | 180600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20240719 | 180500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20240719 | 180400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20240719 | 180300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20240719 | 180200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20240719 | 180100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20240719 | 180000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20240719 | 175900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20240719 | 175800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20240719 | 175700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20240719 | 175600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20240719 | 175500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20240719 | 175400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20240719 | 175300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20240719 | 175200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20240719 | 175100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20240719 | 175000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20240719 | 174900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20240719 | 174800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20240719 | 174700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20240719 | 174600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20240719 | 174500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20240719 | 174400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20240719 | 174300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20240719 | 174200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 639 |
| 63 | 20240719 | 174100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20240719 | 174000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20240719 | 173900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20240719 | 173800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20240719 | 173700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20240719 | 173600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20240719 | 173500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20240719 | 173400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20240719 | 173300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20240719 | 173200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20240719 | 173100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20240719 | 173000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20240719 | 172900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20240719 | 172800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20240719 | 172700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20240719 | 172600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20240719 | 172500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20240719 | 172400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20240719 | 172300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20240719 | 172200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20240719 | 172100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20240719 | 172000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20240719 | 171900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20240719 | 171800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20240719 | 171700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20240719 | 171600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20240719 | 171500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20240719 | 171400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20240719 | 171300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20240719 | 171200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 639 |
| 93 | 20240719 | 171100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20240719 | 171000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20240719 | 170900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20240719 | 170800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20240719 | 170700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20240719 | 170600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20240719 | 170500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20240719 | 170400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20240719 | 170300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20240719 | 170200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20240719 | 170100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20240719 | 170000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20240719 | 165900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20240719 | 165800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20240719 | 165700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20240719 | 165600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20240719 | 165500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20240719 | 165400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20240719 | 165300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20240719 | 165200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20240719 | 165100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20240719 | 165000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20240719 | 164900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20240719 | 164800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20240719 | 164700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20240719 | 164600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20240719 | 164500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20240719 | 164400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20240719 | 164300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20240719 | 164200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 639 |
| 123 | 20240719 | 164100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20240719 | 164000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20240719 | 163900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20240719 | 163800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20240719 | 163700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20240719 | 163600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20240719 | 163500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20240719 | 163400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20240719 | 163300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20240719 | 163200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20240719 | 163100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20240719 | 163000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20240719 | 162900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20240719 | 162800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20240719 | 162700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20240719 | 162600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20240719 | 162500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20240719 | 162400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20240719 | 162300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20240719 | 162200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20240719 | 162100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20240719 | 162000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20240719 | 161900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20240719 | 161800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20240719 | 161700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20240719 | 161600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20240719 | 161500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20240719 | 161400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20240719 | 161300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20240719 | 161200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 639 |
| 153 | 20240719 | 161100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20240719 | 161000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20240719 | 160900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20240719 | 160800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20240719 | 160700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20240719 | 160600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20240719 | 160500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20240719 | 160400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20240719 | 160300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20240719 | 160200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20240719 | 160100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20240719 | 160000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20240719 | 155900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20240719 | 155800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20240719 | 155700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20240719 | 155600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20240719 | 155500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20240719 | 155400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20240719 | 155300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20240719 | 155200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20240719 | 155100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20240719 | 155000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20240719 | 154900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20240719 | 154800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20240719 | 154700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20240719 | 154600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20240719 | 154500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20240719 | 154400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20240719 | 154300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20240719 | 154200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 639 |
| 183 | 20240719 | 154100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20240719 | 154000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20240719 | 153900 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20240719 | 153800 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20240719 | 153700 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20240719 | 153600 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20240719 | 153500 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20240719 | 153400 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20240719 | 153300 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20240719 | 153200 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20240719 | 153100 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20240719 | 153000 | 3753181900 | 94000 | 94000 | 94000 | 94000 | 639 |
| 195 | 20240719 | 152900 | 3693115900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20240719 | 152800 | 3693115900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20240719 | 152700 | 3693115900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20240719 | 152600 | 3693115900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20240719 | 152500 | 3693115900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20240719 | 152400 | 3693115900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20240719 | 152300 | 3693115900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20240719 | 152200 | 3693115900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20240719 | 152100 | 3693115900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20240719 | 152000 | 3693115900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20240719 | 151900 | 3693115900 | 93900 | 94100 | 94100 | 93900 | 373 |
| 206 | 20240719 | 151800 | 3658056000 | 94200 | 94200 | 94200 | 94000 | 75 |
| 207 | 20240719 | 151700 | 3650994000 | 94200 | 94000 | 94200 | 94000 | 249 |
| 208 | 20240719 | 151600 | 3627548600 | 94000 | 94200 | 94200 | 94000 | 549 |
| 209 | 20240719 | 151500 | 3575888200 | 94200 | 94000 | 94200 | 94000 | 58 |
| 210 | 20240719 | 151400 | 3570429300 | 94100 | 94100 | 94100 | 94000 | 295 |
| 211 | 20240719 | 151300 | 3542670000 | 94000 | 93900 | 94000 | 93900 | 397 |
| 212 | 20240719 | 151200 | 3505352300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 213 | 20240719 | 151100 | 3505352300 | 94000 | 94000 | 94000 | 93900 | 50 |
| 214 | 20240719 | 151000 | 3500655800 | 93900 | 93800 | 94000 | 93800 | 64 |
| 215 | 20240719 | 150900 | 3494641200 | 93900 | 93900 | 94000 | 93800 | 435 |
| 216 | 20240719 | 150800 | 3453798600 | 93900 | 93900 | 94000 | 93900 | 21 |
| 217 | 20240719 | 150700 | 3451825200 | 93900 | 94000 | 94000 | 93900 | 8 |
| 218 | 20240719 | 150600 | 3451073300 | 94000 | 94000 | 94000 | 93900 | 125 |
| 219 | 20240719 | 150500 | 3439324200 | 94000 | 93900 | 94000 | 93900 | 38 |
| 220 | 20240719 | 150400 | 3435752300 | 93900 | 93900 | 94000 | 93900 | 33 |
| 221 | 20240719 | 150300 | 3432652300 | 93900 | 94000 | 94000 | 93900 | 181 |
| 222 | 20240719 | 150200 | 3415638500 | 94000 | 94000 | 94100 | 93900 | 519 |
| 223 | 20240719 | 150100 | 3366850900 | 94000 | 93900 | 94000 | 93900 | 14 |
| 224 | 20240719 | 150000 | 3365535100 | 93900 | 93800 | 94000 | 93700 | 524 |
| 225 | 20240719 | 145900 | 3316352600 | 93800 | 93800 | 93800 | 93700 | 63 |
| 226 | 20240719 | 145800 | 3310443300 | 93800 | 93700 | 93800 | 93700 | 13 |
| 227 | 20240719 | 145700 | 3309224000 | 93700 | 93600 | 93700 | 93600 | 53 |
| 228 | 20240719 | 145600 | 3304258200 | 93700 | 93600 | 93700 | 93600 | 13 |
| 229 | 20240719 | 145500 | 3303040200 | 93600 | 93800 | 93800 | 93600 | 593 |
| 230 | 20240719 | 145400 | 3247468800 | 93800 | 93700 | 93900 | 93700 | 40 |
| 231 | 20240719 | 145300 | 3243716700 | 93900 | 93800 | 93900 | 93700 | 83 |
| 232 | 20240719 | 145200 | 3235931300 | 93800 | 93800 | 93800 | 93800 | 26 |
| 233 | 20240719 | 145100 | 3233492500 | 93800 | 93800 | 93900 | 93800 | 77 |
| 234 | 20240719 | 145000 | 3226269500 | 93700 | 93800 | 93800 | 93700 | 228 |
| 235 | 20240719 | 144900 | 3204883200 | 93900 | 93900 | 93900 | 93800 | 94 |
| 236 | 20240719 | 144800 | 3196064600 | 93800 | 93900 | 93900 | 93700 | 32 |
| 237 | 20240719 | 144700 | 3193062800 | 93700 | 93600 | 93900 | 93600 | 77 |
| 238 | 20240719 | 144600 | 3185839900 | 93600 | 93800 | 93800 | 93600 | 2 |
| 239 | 20240719 | 144500 | 3185652500 | 93500 | 93600 | 93700 | 93500 | 512 |
| 240 | 20240719 | 144400 | 3137729700 | 93600 | 93700 | 93700 | 93600 | 78 |
| 241 | 20240719 | 144300 | 3130421300 | 93800 | 93600 | 93800 | 93600 | 14 |
| 242 | 20240719 | 144200 | 3129108500 | 93800 | 93600 | 93800 | 93600 | 13 |
| 243 | 20240719 | 144100 | 3127889300 | 93800 | 93700 | 93800 | 93600 | 18 |
| 244 | 20240719 | 144000 | 3126202700 | 93700 | 93800 | 93800 | 93700 | 139 |
| 245 | 20240719 | 143900 | 3113178300 | 93600 | 93600 | 93800 | 93600 | 15 |
| 246 | 20240719 | 143800 | 3111771700 | 93800 | 93600 | 93800 | 93600 | 92 |
| 247 | 20240719 | 143700 | 3103151200 | 93600 | 93700 | 93700 | 93600 | 4 |
| 248 | 20240719 | 143600 | 3102776600 | 93600 | 93700 | 93700 | 93600 | 159 |
| 249 | 20240719 | 143500 | 3087878500 | 93800 | 93800 | 93800 | 93800 | 2 |
| 250 | 20240719 | 143400 | 3087690900 | 93600 | 93700 | 93800 | 93600 | 65 |
| 251 | 20240719 | 143300 | 3081600300 | 93700 | 93700 | 93800 | 93700 | 80 |
| 252 | 20240719 | 143200 | 3074100900 | 93700 | 93700 | 93700 | 93700 | 204 |
| 253 | 20240719 | 143100 | 3054986100 | 93800 | 93800 | 93800 | 93700 | 3 |
| 254 | 20240719 | 143000 | 3054704800 | 93700 | 93600 | 93800 | 93600 | 64 |
| 255 | 20240719 | 142900 | 3048706000 | 93800 | 93600 | 93800 | 93600 | 47 |
| 256 | 20240719 | 142800 | 3044303500 | 93600 | 93600 | 93600 | 93600 | 13 |
| 257 | 20240719 | 142700 | 3043086700 | 93600 | 93500 | 93600 | 93500 | 94 |
| 258 | 20240719 | 142600 | 3034294000 | 93500 | 93500 | 93500 | 93500 | 11 |
| 259 | 20240719 | 142500 | 3033265500 | 93100 | 93100 | 93100 | 93100 | 0 |
| 260 | 20240719 | 142400 | 3033265500 | 93100 | 93200 | 93200 | 93100 | 50 |
| 261 | 20240719 | 142300 | 3028605600 | 93100 | 93400 | 93400 | 93100 | 315 |
| 262 | 20240719 | 142200 | 2999192000 | 93400 | 93500 | 93500 | 93400 | 561 |
| 263 | 20240719 | 142100 | 2946744200 | 93500 | 93500 | 93500 | 93500 | 1 |
| 264 | 20240719 | 142000 | 2946650700 | 93500 | 93900 | 93900 | 93500 | 94 |
| 265 | 20240719 | 141900 | 2937846600 | 93600 | 93500 | 93900 | 93500 | 61 |
| 266 | 20240719 | 141800 | 2932130800 | 93900 | 93800 | 93900 | 93500 | 42 |
| 267 | 20240719 | 141700 | 2928189800 | 93800 | 93500 | 93800 | 93500 | 21 |
| 268 | 20240719 | 141600 | 2926220300 | 93600 | 93700 | 93800 | 93600 | 69 |
| 269 | 20240719 | 141500 | 2919755600 | 93400 | 93400 | 93700 | 93400 | 24 |
| 270 | 20240719 | 141400 | 2917508000 | 93700 | 93600 | 93700 | 93400 | 106 |
| 271 | 20240719 | 141300 | 2907579500 | 93400 | 93700 | 93700 | 93400 | 346 |
| 272 | 20240719 | 141200 | 2875204900 | 93700 | 93900 | 94000 | 93700 | 605 |
| 273 | 20240719 | 141100 | 2818483200 | 93800 | 94000 | 94000 | 93800 | 194 |
| 274 | 20240719 | 141000 | 2800250600 | 93800 | 93900 | 94000 | 93700 | 88 |
| 275 | 20240719 | 140900 | 2791988800 | 93900 | 94000 | 94100 | 93800 | 403 |
| 276 | 20240719 | 140800 | 2754121300 | 94000 | 93900 | 94000 | 93900 | 132 |
| 277 | 20240719 | 140700 | 2741717600 | 93800 | 93800 | 93900 | 93700 | 172 |
| 278 | 20240719 | 140600 | 2725583300 | 93800 | 93800 | 93800 | 93600 | 220 |
| 279 | 20240719 | 140500 | 2704950200 | 93800 | 93700 | 93800 | 93700 | 352 |
| 280 | 20240719 | 140400 | 2671964700 | 93700 | 93700 | 93700 | 93500 | 105 |
| 281 | 20240719 | 140300 | 2662127100 | 93600 | 93700 | 93700 | 93600 | 118 |
| 282 | 20240719 | 140200 | 2651076600 | 93700 | 93500 | 93700 | 93400 | 189 |
| 283 | 20240719 | 140100 | 2633384200 | 93500 | 93600 | 93600 | 93400 | 80 |
| 284 | 20240719 | 140000 | 2625903700 | 93300 | 93000 | 93600 | 93000 | 149 |
| 285 | 20240719 | 135900 | 2611978200 | 93600 | 93400 | 93600 | 92900 | 735 |
| 286 | 20240719 | 135800 | 2543444500 | 93400 | 93700 | 93700 | 93300 | 135 |
| 287 | 20240719 | 135700 | 2530835700 | 93700 | 93700 | 93800 | 93200 | 821 |
| 288 | 20240719 | 135600 | 2454145300 | 93700 | 93600 | 93800 | 93400 | 991 |
| 289 | 20240719 | 135500 | 2361332600 | 93600 | 93500 | 93600 | 93400 | 300 |
| 290 | 20240719 | 135400 | 2333277100 | 93500 | 93300 | 93600 | 93200 | 479 |
| 291 | 20240719 | 135300 | 2288537200 | 93300 | 93300 | 93300 | 93100 | 242 |
| 292 | 20240719 | 135200 | 2265960600 | 93100 | 93300 | 93300 | 93100 | 73 |
| 293 | 20240719 | 135100 | 2259152100 | 93300 | 93300 | 93300 | 93100 | 103 |
| 294 | 20240719 | 135000 | 2249544400 | 93300 | 92900 | 93300 | 92900 | 455 |
| 295 | 20240719 | 134900 | 2207229300 | 92900 | 92900 | 93000 | 92800 | 613 |
| 296 | 20240719 | 134800 | 2150282900 | 93000 | 93000 | 93000 | 92900 | 190 |
| 297 | 20240719 | 134700 | 2132613100 | 92900 | 92900 | 93000 | 92800 | 258 |
| 298 | 20240719 | 134600 | 2108635100 | 92800 | 92800 | 93000 | 92800 | 340 |
| 299 | 20240719 | 134500 | 2077062000 | 92800 | 92900 | 92900 | 92800 | 11 |
| 300 | 20240719 | 134400 | 2076041000 | 92800 | 92800 | 92900 | 92800 | 81 |
| 301 | 20240719 | 134300 | 2068516500 | 92800 | 92900 | 92900 | 92700 | 546 |
| 302 | 20240719 | 134200 | 2017849300 | 92900 | 92900 | 92900 | 92800 | 51 |
| 303 | 20240719 | 134100 | 2013111700 | 92900 | 92900 | 92900 | 92800 | 280 |
| 304 | 20240719 | 134000 | 1987100200 | 92900 | 92900 | 93000 | 92900 | 201 |
| 305 | 20240719 | 133900 | 1968420900 | 92900 | 93000 | 93000 | 92800 | 206 |
| 306 | 20240719 | 133800 | 1949284100 | 93000 | 93000 | 93000 | 92900 | 31 |
| 307 | 20240719 | 133700 | 1946401500 | 92900 | 92900 | 93000 | 92900 | 129 |
| 308 | 20240719 | 133600 | 1934417000 | 92800 | 92900 | 92900 | 92800 | 9 |
| 309 | 20240719 | 133500 | 1933581100 | 92800 | 92900 | 92900 | 92800 | 19 |
| 310 | 20240719 | 133400 | 1931816500 | 92800 | 92900 | 92900 | 92800 | 13 |
| 311 | 20240719 | 133300 | 1930609600 | 92900 | 92700 | 92900 | 92700 | 33 |
| 312 | 20240719 | 133200 | 1927545100 | 92600 | 92700 | 92900 | 92600 | 74 |
| 313 | 20240719 | 133100 | 1920685100 | 92900 | 92700 | 92900 | 92600 | 63 |
| 314 | 20240719 | 133000 | 1914846500 | 92700 | 92700 | 92900 | 92700 | 53 |
| 315 | 20240719 | 132900 | 1909931400 | 92700 | 92900 | 92900 | 92600 | 36 |
| 316 | 20240719 | 132800 | 1906594300 | 92900 | 92600 | 92900 | 92600 | 7 |
| 317 | 20240719 | 132700 | 1905945500 | 92600 | 93000 | 93000 | 92500 | 655 |
| 318 | 20240719 | 132600 | 1845237000 | 93000 | 92900 | 93000 | 92800 | 23 |
| 319 | 20240719 | 132500 | 1843100400 | 92900 | 92800 | 92900 | 92800 | 6 |
| 320 | 20240719 | 132400 | 1842543300 | 92900 | 92800 | 92900 | 92800 | 4 |
| 321 | 20240719 | 132300 | 1842172000 | 92800 | 92800 | 92800 | 92800 | 133 |
| 322 | 20240719 | 132200 | 1829829600 | 92900 | 92800 | 92900 | 92800 | 130 |
| 323 | 20240719 | 132100 | 1817753800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 324 | 20240719 | 132000 | 1817753800 | 92800 | 92800 | 92900 | 92800 | 18 |
| 325 | 20240719 | 131900 | 1816083000 | 92700 | 92700 | 92800 | 92700 | 56 |
| 326 | 20240719 | 131800 | 1810888700 | 92700 | 92700 | 92700 | 92700 | 6 |
| 327 | 20240719 | 131700 | 1810332500 | 92600 | 92600 | 92700 | 92600 | 27 |
| 328 | 20240719 | 131600 | 1807830600 | 92700 | 92700 | 92700 | 92600 | 17 |
| 329 | 20240719 | 131500 | 1806255200 | 92700 | 92600 | 92700 | 92600 | 3 |
| 330 | 20240719 | 131400 | 1805977300 | 92600 | 92700 | 92700 | 92600 | 9 |
| 331 | 20240719 | 131300 | 1805143300 | 92600 | 92600 | 92600 | 92600 | 2 |
| 332 | 20240719 | 131200 | 1804958100 | 92500 | 92500 | 92600 | 92500 | 127 |
| 333 | 20240719 | 131100 | 1793198500 | 92500 | 92500 | 92600 | 92500 | 138 |
| 334 | 20240719 | 131000 | 1780433400 | 92500 | 92500 | 92600 | 92500 | 94 |
| 335 | 20240719 | 130900 | 1771737300 | 92400 | 92400 | 92400 | 92400 | 2 |
| 336 | 20240719 | 130800 | 1771552500 | 92400 | 92400 | 92400 | 92400 | 16 |
| 337 | 20240719 | 130700 | 1770074100 | 92400 | 92400 | 92500 | 92400 | 63 |
| 338 | 20240719 | 130600 | 1764252500 | 92300 | 92400 | 92400 | 92300 | 199 |
| 339 | 20240719 | 130500 | 1745876700 | 92400 | 92400 | 92400 | 92300 | 111 |
| 340 | 20240719 | 130400 | 1735620500 | 92400 | 92400 | 92500 | 92400 | 160 |
| 341 | 20240719 | 130300 | 1720835300 | 92300 | 92300 | 92300 | 92300 | 12 |
| 342 | 20240719 | 130200 | 1719727700 | 92400 | 92400 | 92400 | 92400 | 1 |
| 343 | 20240719 | 130100 | 1719635300 | 92300 | 92500 | 92500 | 92300 | 225 |
| 344 | 20240719 | 130000 | 1698845400 | 92500 | 92500 | 92500 | 92400 | 32 |
| 345 | 20240719 | 125900 | 1695885600 | 92600 | 92400 | 92600 | 92400 | 15 |
| 346 | 20240719 | 125800 | 1694499200 | 92600 | 92500 | 92600 | 92500 | 2 |
| 347 | 20240719 | 125700 | 1694314100 | 92600 | 92400 | 92600 | 92400 | 17 |
| 348 | 20240719 | 125600 | 1692743000 | 92400 | 92700 | 92700 | 92400 | 417 |
| 349 | 20240719 | 125500 | 1654145600 | 92600 | 92600 | 92600 | 92600 | 6 |
| 350 | 20240719 | 125400 | 1653590000 | 92600 | 92600 | 92700 | 92600 | 17 |
| 351 | 20240719 | 125300 | 1652014500 | 92600 | 92700 | 92800 | 92600 | 53 |
| 352 | 20240719 | 125200 | 1647102600 | 92600 | 92700 | 92700 | 92600 | 28 |
| 353 | 20240719 | 125100 | 1644508100 | 92800 | 92700 | 92800 | 92600 | 50 |
| 354 | 20240719 | 125000 | 1639873700 | 92600 | 92700 | 92700 | 92600 | 72 |
| 355 | 20240719 | 124900 | 1633199800 | 92600 | 92600 | 92700 | 92600 | 13 |
| 356 | 20240719 | 124800 | 1631995900 | 92700 | 92700 | 92700 | 92600 | 25 |
| 357 | 20240719 | 124700 | 1629679600 | 92600 | 92600 | 92600 | 92600 | 5 |
| 358 | 20240719 | 124600 | 1629216600 | 92800 | 92600 | 92800 | 92600 | 6 |
| 359 | 20240719 | 124500 | 1628660400 | 92700 | 92600 | 92700 | 92600 | 11 |
| 360 | 20240719 | 124400 | 1627641700 | 92600 | 92600 | 92600 | 92600 | 21 |
| 361 | 20240719 | 124300 | 1625697100 | 92600 | 92700 | 92700 | 92600 | 180 |
| 362 | 20240719 | 124200 | 1609011900 | 92700 | 92800 | 92900 | 92700 | 249 |
| 363 | 20240719 | 124100 | 1585905200 | 92800 | 92800 | 92800 | 92800 | 5 |
| 364 | 20240719 | 124000 | 1585441200 | 92800 | 92800 | 92800 | 92800 | 3 |
| 365 | 20240719 | 123900 | 1585162800 | 92800 | 93000 | 93000 | 92800 | 114 |
| 366 | 20240719 | 123800 | 1574569400 | 92900 | 92900 | 92900 | 92900 | 9 |
| 367 | 20240719 | 123700 | 1573733300 | 92900 | 92800 | 93000 | 92800 | 62 |
| 368 | 20240719 | 123600 | 1567972200 | 92800 | 92800 | 92900 | 92800 | 12 |
| 369 | 20240719 | 123500 | 1566858500 | 92800 | 92800 | 92800 | 92800 | 2 |
| 370 | 20240719 | 123400 | 1566672900 | 92800 | 92800 | 92800 | 92800 | 7 |
| 371 | 20240719 | 123300 | 1566023300 | 92900 | 92900 | 92900 | 92800 | 13 |
| 372 | 20240719 | 123200 | 1564815900 | 92800 | 92800 | 92900 | 92800 | 65 |
| 373 | 20240719 | 123100 | 1558780900 | 92800 | 92800 | 92800 | 92800 | 2 |
| 374 | 20240719 | 123000 | 1558595300 | 92800 | 92800 | 92800 | 92800 | 149 |
| 375 | 20240719 | 122900 | 1544768100 | 92800 | 92900 | 92900 | 92800 | 291 |
| 376 | 20240719 | 122800 | 1517736900 | 92900 | 93000 | 93000 | 92900 | 6 |
| 377 | 20240719 | 122700 | 1517179400 | 93000 | 92900 | 93000 | 92900 | 34 |
| 378 | 20240719 | 122600 | 1514017600 | 92900 | 93000 | 93000 | 92900 | 176 |
| 379 | 20240719 | 122500 | 1497650600 | 93000 | 93100 | 93100 | 93000 | 106 |
| 380 | 20240719 | 122400 | 1487782900 | 93100 | 93200 | 93200 | 93100 | 34 |
| 381 | 20240719 | 122300 | 1484617400 | 93200 | 93100 | 93200 | 93100 | 24 |
| 382 | 20240719 | 122200 | 1482382900 | 93100 | 93300 | 93300 | 93100 | 21 |
| 383 | 20240719 | 122100 | 1480425800 | 93100 | 93200 | 93300 | 93100 | 32 |
| 384 | 20240719 | 122000 | 1477442600 | 93100 | 93100 | 93100 | 93100 | 3 |
| 385 | 20240719 | 121900 | 1477163300 | 93100 | 93200 | 93300 | 93100 | 18 |
| 386 | 20240719 | 121800 | 1475485500 | 93200 | 93300 | 93300 | 93100 | 313 |
| 387 | 20240719 | 121700 | 1446300500 | 93300 | 93300 | 93400 | 93300 | 24 |
| 388 | 20240719 | 121600 | 1444060100 | 93300 | 93400 | 93400 | 93300 | 198 |
| 389 | 20240719 | 121500 | 1425568500 | 93400 | 93700 | 93700 | 93400 | 38 |
| 390 | 20240719 | 121400 | 1422013200 | 93400 | 93400 | 93400 | 93400 | 5 |
| 391 | 20240719 | 121300 | 1421546200 | 93500 | 93500 | 93500 | 93500 | 126 |
| 392 | 20240719 | 121200 | 1409765200 | 93500 | 93700 | 93700 | 93500 | 27 |
| 393 | 20240719 | 121100 | 1407236600 | 93500 | 93500 | 93500 | 93500 | 2 |
| 394 | 20240719 | 121000 | 1407049600 | 93500 | 93500 | 93500 | 93500 | 3 |
| 395 | 20240719 | 120900 | 1406769100 | 93500 | 93500 | 93500 | 93500 | 7 |
| 396 | 20240719 | 120800 | 1406114600 | 93400 | 93400 | 93400 | 93400 | 5 |
| 397 | 20240719 | 120700 | 1405647600 | 93400 | 93400 | 93400 | 93400 | 13 |
| 398 | 20240719 | 120600 | 1404433400 | 93500 | 93500 | 93600 | 93500 | 266 |
| 399 | 20240719 | 120500 | 1379560700 | 93500 | 93600 | 93600 | 93500 | 148 |
| 400 | 20240719 | 120400 | 1365708100 | 93600 | 93800 | 93800 | 93600 | 272 |
| 401 | 20240719 | 120300 | 1340199000 | 93800 | 93800 | 93900 | 93800 | 6 |
| 402 | 20240719 | 120200 | 1339636100 | 93800 | 93800 | 93800 | 93800 | 2 |
| 403 | 20240719 | 120100 | 1339448500 | 93800 | 93800 | 93900 | 93800 | 28 |
| 404 | 20240719 | 120000 | 1336820900 | 93900 | 93900 | 93900 | 93900 | 1 |
| 405 | 20240719 | 115900 | 1336727000 | 93800 | 93900 | 93900 | 93800 | 39 |
| 406 | 20240719 | 115800 | 1333065600 | 93900 | 93900 | 93900 | 93900 | 61 |
| 407 | 20240719 | 115700 | 1327337700 | 93900 | 93900 | 93900 | 93900 | 15 |
| 408 | 20240719 | 115600 | 1325929200 | 93900 | 93900 | 93900 | 93900 | 117 |
| 409 | 20240719 | 115500 | 1314942900 | 93800 | 93800 | 93800 | 93800 | 20 |
| 410 | 20240719 | 115400 | 1313066900 | 93800 | 93800 | 93800 | 93800 | 27 |
| 411 | 20240719 | 115300 | 1310534300 | 93800 | 93900 | 93900 | 93800 | 11 |
| 412 | 20240719 | 115200 | 1309502000 | 93900 | 93800 | 93900 | 93800 | 9 |
| 413 | 20240719 | 115100 | 1308657400 | 93600 | 93700 | 94000 | 93600 | 345 |
| 414 | 20240719 | 115000 | 1276263300 | 93700 | 93900 | 93900 | 93700 | 7 |
| 415 | 20240719 | 114900 | 1275606600 | 93900 | 93600 | 93900 | 93600 | 22 |
| 416 | 20240719 | 114800 | 1273544200 | 93600 | 93900 | 93900 | 93600 | 179 |
| 417 | 20240719 | 114700 | 1256740900 | 93900 | 93800 | 93900 | 93600 | 277 |
| 418 | 20240719 | 114600 | 1230772800 | 93700 | 93700 | 93700 | 93700 | 28 |
| 419 | 20240719 | 114500 | 1228149200 | 93800 | 93800 | 93800 | 93800 | 162 |
| 420 | 20240719 | 114400 | 1212953600 | 93800 | 93800 | 93900 | 93800 | 24 |
| 421 | 20240719 | 114300 | 1210701400 | 93800 | 93900 | 93900 | 93800 | 18 |
| 422 | 20240719 | 114200 | 1209012500 | 93900 | 93800 | 93900 | 93800 | 38 |
| 423 | 20240719 | 114100 | 1205445100 | 93800 | 93800 | 93900 | 93800 | 64 |
| 424 | 20240719 | 114000 | 1199441800 | 93800 | 93800 | 93900 | 93800 | 90 |
| 425 | 20240719 | 113900 | 1190996600 | 93900 | 93700 | 93900 | 93700 | 6 |
| 426 | 20240719 | 113800 | 1190433600 | 93700 | 93700 | 93900 | 93700 | 10 |
| 427 | 20240719 | 113700 | 1189496200 | 93700 | 93800 | 93900 | 93700 | 136 |
| 428 | 20240719 | 113600 | 1176739000 | 93800 | 93600 | 93800 | 93600 | 31 |
| 429 | 20240719 | 113500 | 1173833400 | 93600 | 93500 | 93600 | 93400 | 205 |
| 430 | 20240719 | 113400 | 1154680500 | 93600 | 93500 | 93600 | 93500 | 6 |
| 431 | 20240719 | 113300 | 1154119400 | 93800 | 93800 | 93800 | 93600 | 6 |
| 432 | 20240719 | 113200 | 1153557200 | 93600 | 93800 | 93800 | 93600 | 841 |
| 433 | 20240719 | 113100 | 1074774000 | 94000 | 93900 | 94000 | 93800 | 85 |
| 434 | 20240719 | 113000 | 1066792600 | 94100 | 93900 | 94100 | 93900 | 20 |
| 435 | 20240719 | 112900 | 1064912000 | 94000 | 94000 | 94000 | 93700 | 66 |
| 436 | 20240719 | 112800 | 1058708600 | 93700 | 93900 | 93900 | 93600 | 315 |
| 437 | 20240719 | 112700 | 1029134300 | 93600 | 93800 | 93900 | 93600 | 218 |
| 438 | 20240719 | 112600 | 1008670200 | 93800 | 93600 | 93900 | 93600 | 26 |
| 439 | 20240719 | 112500 | 1006233900 | 93600 | 93700 | 93900 | 93600 | 442 |
| 440 | 20240719 | 112400 | 964744800 | 93600 | 93800 | 93900 | 93500 | 730 |
| 441 | 20240719 | 112300 | 896288900 | 93800 | 93400 | 93800 | 93400 | 274 |
| 442 | 20240719 | 112200 | 870656100 | 93300 | 93300 | 93300 | 93200 | 64 |
| 443 | 20240719 | 112100 | 864685200 | 93200 | 93200 | 93300 | 93200 | 28 |
| 444 | 20240719 | 112000 | 862074500 | 93200 | 93100 | 93200 | 93100 | 271 |
| 445 | 20240719 | 111900 | 836819100 | 93100 | 93100 | 93200 | 93100 | 54 |
| 446 | 20240719 | 111800 | 831790400 | 93000 | 92900 | 93100 | 92900 | 145 |
| 447 | 20240719 | 111700 | 818304600 | 92900 | 92900 | 92900 | 92900 | 2 |
| 448 | 20240719 | 111600 | 818118800 | 92900 | 92900 | 92900 | 92900 | 5 |
| 449 | 20240719 | 111500 | 817654300 | 93000 | 92900 | 93000 | 92900 | 5 |
| 450 | 20240719 | 111400 | 817189600 | 92900 | 92900 | 93000 | 92900 | 71 |
| 451 | 20240719 | 111300 | 810588300 | 93000 | 92800 | 93000 | 92800 | 94 |
| 452 | 20240719 | 111200 | 801854800 | 92900 | 92800 | 92900 | 92800 | 18 |
| 453 | 20240719 | 111100 | 800184300 | 92800 | 92800 | 92800 | 92800 | 5 |
| 454 | 20240719 | 111000 | 799720300 | 92800 | 92800 | 92800 | 92800 | 73 |
| 455 | 20240719 | 110900 | 792945900 | 92800 | 92800 | 92800 | 92700 | 123 |
| 456 | 20240719 | 110800 | 781533100 | 92800 | 92800 | 92800 | 92800 | 10 |
| 457 | 20240719 | 110700 | 780605100 | 92900 | 92800 | 92900 | 92800 | 7 |
| 458 | 20240719 | 110600 | 779955300 | 92900 | 92900 | 92900 | 92900 | 1 |
| 459 | 20240719 | 110500 | 779862400 | 92800 | 92800 | 92800 | 92800 | 12 |
| 460 | 20240719 | 110400 | 778748800 | 92800 | 92800 | 92800 | 92800 | 3 |
| 461 | 20240719 | 110300 | 778470400 | 92900 | 92800 | 92900 | 92800 | 7 |
| 462 | 20240719 | 110200 | 777820700 | 92800 | 92800 | 92900 | 92800 | 143 |
| 463 | 20240719 | 110100 | 764545000 | 92700 | 92600 | 92800 | 92600 | 50 |
| 464 | 20240719 | 110000 | 759909000 | 92700 | 92700 | 92700 | 92600 | 22 |
| 465 | 20240719 | 105900 | 757870100 | 92700 | 92600 | 92700 | 92600 | 17 |
| 466 | 20240719 | 105800 | 756295000 | 92700 | 92700 | 92800 | 92700 | 70 |
| 467 | 20240719 | 105700 | 749805800 | 92600 | 92600 | 92800 | 92600 | 19 |
| 468 | 20240719 | 105600 | 748043800 | 92600 | 92600 | 92600 | 92600 | 10 |
| 469 | 20240719 | 105500 | 747117800 | 92600 | 92600 | 92800 | 92600 | 49 |
| 470 | 20240719 | 105400 | 742578300 | 92600 | 92600 | 92600 | 92600 | 5 |
| 471 | 20240719 | 105300 | 742115300 | 92600 | 92700 | 92800 | 92600 | 135 |
| 472 | 20240719 | 105200 | 729601300 | 92700 | 92700 | 92700 | 92700 | 182 |
| 473 | 20240719 | 105100 | 712729900 | 92700 | 92700 | 92700 | 92700 | 44 |
| 474 | 20240719 | 105000 | 708651100 | 92600 | 92700 | 92800 | 92600 | 191 |
| 475 | 20240719 | 104900 | 690944500 | 92700 | 92700 | 92800 | 92700 | 7 |
| 476 | 20240719 | 104800 | 690295500 | 92700 | 92600 | 92700 | 92600 | 13 |
| 477 | 20240719 | 104700 | 689090600 | 92600 | 92600 | 92800 | 92600 | 12 |
| 478 | 20240719 | 104600 | 687978000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 479 | 20240719 | 104500 | 687978000 | 92600 | 92600 | 92800 | 92600 | 19 |
| 480 | 20240719 | 104400 | 686218000 | 92800 | 92600 | 92800 | 92600 | 7 |
| 481 | 20240719 | 104300 | 685569400 | 92900 | 92900 | 92900 | 92900 | 2 |
| 482 | 20240719 | 104200 | 685383600 | 92900 | 92500 | 92900 | 92500 | 27 |
| 483 | 20240719 | 104100 | 682877700 | 92900 | 92800 | 92900 | 92500 | 103 |
| 484 | 20240719 | 104000 | 673317800 | 92700 | 92500 | 92700 | 92400 | 295 |
| 485 | 20240719 | 103900 | 646013900 | 92400 | 92400 | 92400 | 92300 | 13 |
| 486 | 20240719 | 103800 | 644813600 | 92400 | 92300 | 92400 | 92300 | 15 |
| 487 | 20240719 | 103700 | 643428900 | 92400 | 92400 | 92500 | 92300 | 186 |
| 488 | 20240719 | 103600 | 626242600 | 92300 | 92200 | 92400 | 92200 | 61 |
| 489 | 20240719 | 103500 | 620612800 | 92300 | 92300 | 92300 | 92200 | 172 |
| 490 | 20240719 | 103400 | 604738500 | 92400 | 92300 | 92400 | 92300 | 8 |
| 491 | 20240719 | 103300 | 603999800 | 92300 | 92400 | 92400 | 92300 | 11 |
| 492 | 20240719 | 103200 | 602984300 | 92400 | 92300 | 92400 | 92300 | 32 |
| 493 | 20240719 | 103100 | 600029800 | 92400 | 92300 | 92400 | 92300 | 6 |
| 494 | 20240719 | 103000 | 599475700 | 92300 | 92400 | 92400 | 92300 | 64 |
| 495 | 20240719 | 102900 | 593562500 | 92300 | 92400 | 92400 | 92300 | 4 |
| 496 | 20240719 | 102800 | 593193200 | 92400 | 92300 | 92500 | 92300 | 15 |
| 497 | 20240719 | 102700 | 591808400 | 92500 | 92600 | 92600 | 92500 | 106 |
| 498 | 20240719 | 102600 | 582003100 | 92500 | 92600 | 92600 | 92500 | 6 |
| 499 | 20240719 | 102500 | 581447900 | 92600 | 92600 | 92600 | 92500 | 5 |
| 500 | 20240719 | 102400 | 580985200 | 92500 | 92500 | 92600 | 92500 | 8 |
| 501 | 20240719 | 102300 | 580245000 | 92500 | 92500 | 92500 | 92300 | 6 |
| 502 | 20240719 | 102200 | 579690700 | 92500 | 92600 | 92600 | 92300 | 7 |
| 503 | 20240719 | 102100 | 579043800 | 92300 | 92400 | 92600 | 92300 | 84 |
| 504 | 20240719 | 102000 | 571274400 | 92200 | 92400 | 92400 | 92200 | 11 |
| 505 | 20240719 | 101900 | 570259000 | 92500 | 92400 | 92500 | 92200 | 201 |
| 506 | 20240719 | 101800 | 551692400 | 92400 | 92400 | 92500 | 92400 | 25 |
| 507 | 20240719 | 101700 | 549382100 | 92500 | 92200 | 92500 | 92200 | 16 |
| 508 | 20240719 | 101600 | 547903200 | 92400 | 92400 | 92400 | 92400 | 11 |
| 509 | 20240719 | 101500 | 546886800 | 92400 | 92400 | 92400 | 92400 | 19 |
| 510 | 20240719 | 101400 | 545131200 | 92500 | 92300 | 92500 | 92200 | 587 |
| 511 | 20240719 | 101300 | 490967900 | 92300 | 92300 | 92300 | 92300 | 40 |
| 512 | 20240719 | 101200 | 487275900 | 92300 | 92300 | 92300 | 92300 | 2 |
| 513 | 20240719 | 101100 | 487091300 | 92400 | 92300 | 92400 | 92300 | 4 |
| 514 | 20240719 | 101000 | 486722000 | 92300 | 92300 | 92400 | 92300 | 15 |
| 515 | 20240719 | 100900 | 485337400 | 92300 | 92500 | 92500 | 92300 | 61 |
| 516 | 20240719 | 100800 | 479704700 | 92300 | 92300 | 92300 | 92300 | 3 |
| 517 | 20240719 | 100700 | 479427800 | 92200 | 92200 | 92200 | 92200 | 4 |
| 518 | 20240719 | 100600 | 479059000 | 92200 | 92200 | 92200 | 92200 | 3 |
| 519 | 20240719 | 100500 | 478782400 | 92200 | 92200 | 92200 | 92200 | 6 |
| 520 | 20240719 | 100400 | 478229200 | 92200 | 92200 | 92200 | 92200 | 11 |
| 521 | 20240719 | 100300 | 477215000 | 92200 | 92200 | 92200 | 92200 | 5 |
| 522 | 20240719 | 100200 | 476754000 | 92200 | 92200 | 92200 | 92200 | 18 |
| 523 | 20240719 | 100100 | 475094400 | 92200 | 92700 | 92700 | 92200 | 212 |
| 524 | 20240719 | 100000 | 455458700 | 92200 | 92600 | 92600 | 92200 | 17 |
| 525 | 20240719 | 095900 | 453890700 | 92200 | 92300 | 92600 | 92200 | 14 |
| 526 | 20240719 | 095800 | 452595700 | 92400 | 92400 | 92400 | 92400 | 9 |
| 527 | 20240719 | 095700 | 451764100 | 92400 | 92500 | 92500 | 92300 | 20 |
| 528 | 20240719 | 095600 | 449915000 | 92600 | 92400 | 92700 | 92400 | 38 |
| 529 | 20240719 | 095500 | 446396600 | 92500 | 92600 | 92700 | 92500 | 78 |
| 530 | 20240719 | 095400 | 439172500 | 92600 | 92700 | 92700 | 92600 | 3 |
| 531 | 20240719 | 095300 | 438894600 | 92300 | 92300 | 92700 | 92300 | 37 |
| 532 | 20240719 | 095200 | 435471500 | 92300 | 92500 | 92700 | 92300 | 84 |
| 533 | 20240719 | 095100 | 427697300 | 92500 | 92300 | 92500 | 92300 | 30 |
| 534 | 20240719 | 095000 | 424922900 | 92300 | 92400 | 92400 | 92300 | 141 |
| 535 | 20240719 | 094900 | 411903400 | 92400 | 92400 | 92400 | 92400 | 2 |
| 536 | 20240719 | 094800 | 411718600 | 92400 | 92400 | 92400 | 92400 | 2 |
| 537 | 20240719 | 094700 | 411533800 | 92300 | 92500 | 92500 | 92300 | 20 |
| 538 | 20240719 | 094600 | 409685000 | 92400 | 92500 | 92500 | 92300 | 43 |
| 539 | 20240719 | 094500 | 405711900 | 92600 | 92600 | 92600 | 92600 | 20 |
| 540 | 20240719 | 094400 | 403859900 | 92700 | 92700 | 92700 | 92600 | 63 |
| 541 | 20240719 | 094300 | 398024700 | 92700 | 92600 | 92700 | 92500 | 6 |
| 542 | 20240719 | 094200 | 397469100 | 92300 | 92300 | 92300 | 92300 | 5 |
| 543 | 20240719 | 094100 | 397007600 | 92300 | 92200 | 92300 | 92200 | 3 |
| 544 | 20240719 | 094000 | 396730800 | 92200 | 92200 | 92800 | 92100 | 330 |
| 545 | 20240719 | 093900 | 366269300 | 92200 | 92200 | 92800 | 92200 | 165 |
| 546 | 20240719 | 093800 | 351039300 | 92300 | 92400 | 92400 | 92200 | 276 |
| 547 | 20240719 | 093700 | 325570600 | 92400 | 92500 | 92500 | 92400 | 46 |
| 548 | 20240719 | 093600 | 321315800 | 92500 | 92500 | 92500 | 92500 | 2 |
| 549 | 20240719 | 093500 | 321130800 | 92400 | 92400 | 92800 | 92400 | 13 |
| 550 | 20240719 | 093400 | 319929200 | 92800 | 92400 | 92800 | 92400 | 120 |
| 551 | 20240719 | 093300 | 308821700 | 92400 | 92400 | 92500 | 92400 | 7 |
| 552 | 20240719 | 093200 | 308174700 | 92400 | 92400 | 92500 | 92400 | 68 |
| 553 | 20240719 | 093100 | 301891400 | 92400 | 92500 | 92500 | 92400 | 58 |
| 554 | 20240719 | 093000 | 296531900 | 92400 | 92400 | 92400 | 92400 | 9 |
| 555 | 20240719 | 092900 | 295700300 | 92400 | 92400 | 92400 | 92400 | 9 |
| 556 | 20240719 | 092800 | 294868700 | 92400 | 92400 | 92400 | 92400 | 6 |
| 557 | 20240719 | 092700 | 294314300 | 92200 | 92200 | 92800 | 92200 | 58 |
| 558 | 20240719 | 092600 | 288936500 | 92700 | 92200 | 92700 | 92200 | 83 |
| 559 | 20240719 | 092500 | 281261900 | 92100 | 92700 | 92700 | 92100 | 28 |
| 560 | 20240719 | 092400 | 278674700 | 92100 | 92300 | 92700 | 92100 | 164 |
| 561 | 20240719 | 092300 | 263543400 | 92100 | 92400 | 92800 | 92100 | 205 |
| 562 | 20240719 | 092200 | 244641300 | 92200 | 92200 | 92700 | 92200 | 147 |
| 563 | 20240719 | 092100 | 231052400 | 92200 | 92300 | 92300 | 92200 | 4 |
| 564 | 20240719 | 092000 | 230683400 | 92200 | 92200 | 92200 | 92200 | 3 |
| 565 | 20240719 | 091900 | 230406800 | 92200 | 92200 | 92500 | 92200 | 30 |
| 566 | 20240719 | 091800 | 227635100 | 92200 | 92200 | 92200 | 92100 | 39 |
| 567 | 20240719 | 091700 | 224039400 | 92500 | 92300 | 92500 | 92100 | 59 |
| 568 | 20240719 | 091600 | 218592100 | 92300 | 92400 | 92400 | 92100 | 19 |
| 569 | 20240719 | 091500 | 216837200 | 92500 | 92200 | 92500 | 92100 | 67 |
| 570 | 20240719 | 091400 | 210657100 | 92100 | 92100 | 92500 | 92100 | 26 |
| 571 | 20240719 | 091300 | 208257700 | 92100 | 92100 | 92500 | 92000 | 99 |
| 572 | 20240719 | 091200 | 199141000 | 92600 | 92100 | 92600 | 92000 | 70 |
| 573 | 20240719 | 091100 | 192688400 | 92000 | 92400 | 92500 | 92000 | 91 |
| 574 | 20240719 | 091000 | 184287000 | 92800 | 92900 | 92900 | 92800 | 22 |
| 575 | 20240719 | 090900 | 182245300 | 92700 | 92000 | 92800 | 92000 | 49 |
| 576 | 20240719 | 090800 | 177711900 | 92100 | 92600 | 92600 | 92100 | 197 |
| 577 | 20240719 | 090700 | 159535100 | 92700 | 92900 | 93000 | 92700 | 33 |
| 578 | 20240719 | 090600 | 156469300 | 92800 | 93100 | 93100 | 92400 | 102 |
| 579 | 20240719 | 090500 | 147004300 | 92500 | 92600 | 92600 | 92300 | 180 |
| 580 | 20240719 | 090400 | 130350600 | 93000 | 92800 | 93100 | 92700 | 104 |
| 581 | 20240719 | 090300 | 120684000 | 92800 | 92400 | 92800 | 92300 | 226 |
| 582 | 20240719 | 090200 | 99768000 | 92400 | 91800 | 92800 | 91800 | 208 |
| 583 | 20240719 | 090100 | 80580900 | 91900 | 91800 | 92300 | 91700 | 171 |
| 584 | 20240719 | 090000 | 64874700 | 91800 | 92800 | 92900 | 91600 | 702 |