29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 96172 |
| 3 | 20240110 | 184200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20240110 | 184100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20240110 | 184000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20240110 | 183900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20240110 | 183800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20240110 | 183700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20240110 | 183600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20240110 | 183500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20240110 | 183400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20240110 | 183300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20240110 | 183200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20240110 | 183100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20240110 | 183000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20240110 | 182900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20240110 | 182800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20240110 | 182700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20240110 | 182600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20240110 | 182500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20240110 | 182400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20240110 | 182300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20240110 | 182200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20240110 | 182100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20240110 | 182000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20240110 | 181900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20240110 | 181800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20240110 | 181700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20240110 | 181600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20240110 | 181500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20240110 | 181400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20240110 | 181300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 96172 |
| 33 | 20240110 | 181200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20240110 | 181100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20240110 | 181000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20240110 | 180900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20240110 | 180800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20240110 | 180700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20240110 | 180600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20240110 | 180500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20240110 | 180400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20240110 | 180300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20240110 | 180200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20240110 | 180100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20240110 | 180000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20240110 | 175900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20240110 | 175800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20240110 | 175700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20240110 | 175600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20240110 | 175500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20240110 | 175400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20240110 | 175300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20240110 | 175200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20240110 | 175100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20240110 | 175000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20240110 | 174900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20240110 | 174800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20240110 | 174700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20240110 | 174600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20240110 | 174500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20240110 | 174400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20240110 | 174300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 96172 |
| 63 | 20240110 | 174200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20240110 | 174100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20240110 | 174000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20240110 | 173900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20240110 | 173800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20240110 | 173700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20240110 | 173600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20240110 | 173500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20240110 | 173400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20240110 | 173300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20240110 | 173200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20240110 | 173100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20240110 | 173000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20240110 | 172900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20240110 | 172800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20240110 | 172700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20240110 | 172600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20240110 | 172500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20240110 | 172400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20240110 | 172300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20240110 | 172200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20240110 | 172100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20240110 | 172000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20240110 | 171900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20240110 | 171800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20240110 | 171700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20240110 | 171600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20240110 | 171500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20240110 | 171400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20240110 | 171300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 96172 |
| 93 | 20240110 | 171200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20240110 | 171100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20240110 | 171000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20240110 | 170900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20240110 | 170800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20240110 | 170700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20240110 | 170600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20240110 | 170500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20240110 | 170400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20240110 | 170300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20240110 | 170200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20240110 | 170100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20240110 | 170000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20240110 | 165900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20240110 | 165800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20240110 | 165700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20240110 | 165600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20240110 | 165500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20240110 | 165400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20240110 | 165300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20240110 | 165200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20240110 | 165100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20240110 | 165000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20240110 | 164900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20240110 | 164800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20240110 | 164700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20240110 | 164600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20240110 | 164500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20240110 | 164400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20240110 | 164300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 96172 |
| 123 | 20240110 | 164200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20240110 | 164100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20240110 | 164000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20240110 | 163900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20240110 | 163800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20240110 | 163700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20240110 | 163600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20240110 | 163500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20240110 | 163400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20240110 | 163300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20240110 | 163200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20240110 | 163100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20240110 | 163000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20240110 | 162900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20240110 | 162800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20240110 | 162700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20240110 | 162600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20240110 | 162500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20240110 | 162400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20240110 | 162300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20240110 | 162200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20240110 | 162100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20240110 | 162000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20240110 | 161900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20240110 | 161800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20240110 | 161700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20240110 | 161600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20240110 | 161500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20240110 | 161400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20240110 | 161300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 96172 |
| 153 | 20240110 | 161200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20240110 | 161100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20240110 | 161000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20240110 | 160900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20240110 | 160800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20240110 | 160700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20240110 | 160600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20240110 | 160500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20240110 | 160400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20240110 | 160300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20240110 | 160200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20240110 | 160100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20240110 | 160000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20240110 | 155900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20240110 | 155800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20240110 | 155700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20240110 | 155600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20240110 | 155500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20240110 | 155400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20240110 | 155300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20240110 | 155200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20240110 | 155100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20240110 | 155000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20240110 | 154900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20240110 | 154800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20240110 | 154700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20240110 | 154600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20240110 | 154500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20240110 | 154400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20240110 | 154300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 96172 |
| 183 | 20240110 | 154200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20240110 | 154100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20240110 | 154000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20240110 | 153900 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20240110 | 153800 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20240110 | 153700 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20240110 | 153600 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20240110 | 153500 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20240110 | 153400 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20240110 | 153300 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20240110 | 153200 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20240110 | 153100 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20240110 | 153000 | 33522256255 | 3085 | 3085 | 3085 | 3085 | 96172 |
| 196 | 20240110 | 152900 | 33225565635 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20240110 | 152800 | 33225565635 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20240110 | 152700 | 33225565635 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20240110 | 152600 | 33225565635 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20240110 | 152500 | 33225565635 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20240110 | 152400 | 33225565635 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20240110 | 152300 | 33225565635 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20240110 | 152200 | 33225565635 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20240110 | 152100 | 33225565635 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20240110 | 152000 | 33225565635 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20240110 | 151900 | 33225565635 | 3010 | 3025 | 3040 | 3010 | 30779 |
| 207 | 20240110 | 151800 | 33132411405 | 3025 | 3030 | 3030 | 3020 | 9700 |
| 208 | 20240110 | 151700 | 33103071690 | 3025 | 3015 | 3035 | 3015 | 8497 |
| 209 | 20240110 | 151600 | 33077373620 | 3015 | 3020 | 3025 | 3015 | 16548 |
| 210 | 20240110 | 151500 | 33027463010 | 3020 | 3030 | 3030 | 3015 | 6769 |
| 211 | 20240110 | 151400 | 33007017590 | 3020 | 3020 | 3025 | 3005 | 17365 |
| 212 | 20240110 | 151300 | 32954678035 | 3020 | 3035 | 3040 | 3020 | 10818 |
| 213 | 20240110 | 151200 | 32921940205 | 3040 | 3045 | 3045 | 3030 | 7314 |
| 214 | 20240110 | 151100 | 32899762130 | 3045 | 3045 | 3045 | 3035 | 6440 |
| 215 | 20240110 | 151000 | 32880193850 | 3045 | 3055 | 3060 | 3045 | 16046 |
| 216 | 20240110 | 150900 | 32831213075 | 3055 | 3040 | 3060 | 3040 | 15057 |
| 217 | 20240110 | 150800 | 32785325925 | 3040 | 3055 | 3055 | 3040 | 7574 |
| 218 | 20240110 | 150700 | 32762264820 | 3055 | 3065 | 3070 | 3055 | 16820 |
| 219 | 20240110 | 150600 | 32710847845 | 3050 | 3070 | 3070 | 3040 | 20590 |
| 220 | 20240110 | 150500 | 32647919190 | 3070 | 3075 | 3085 | 3065 | 37504 |
| 221 | 20240110 | 150400 | 32532572875 | 3070 | 3055 | 3075 | 3050 | 32602 |
| 222 | 20240110 | 150300 | 32432733430 | 3050 | 3055 | 3060 | 3045 | 19219 |
| 223 | 20240110 | 150200 | 32374018770 | 3055 | 3045 | 3060 | 3035 | 9815 |
| 224 | 20240110 | 150100 | 32344093455 | 3035 | 3030 | 3045 | 3030 | 5302 |
| 225 | 20240110 | 150000 | 32327986225 | 3035 | 3035 | 3045 | 3030 | 12017 |
| 226 | 20240110 | 145900 | 32291499990 | 3045 | 3050 | 3050 | 3030 | 25156 |
| 227 | 20240110 | 145800 | 32215027865 | 3045 | 3045 | 3065 | 3040 | 33168 |
| 228 | 20240110 | 145700 | 32113796440 | 3040 | 3030 | 3045 | 3025 | 10777 |
| 229 | 20240110 | 145600 | 32081059370 | 3030 | 3010 | 3035 | 3010 | 18779 |
| 230 | 20240110 | 145500 | 32024247225 | 3015 | 3015 | 3020 | 3005 | 12853 |
| 231 | 20240110 | 145400 | 31985537750 | 3010 | 3005 | 3020 | 3000 | 7510 |
| 232 | 20240110 | 145300 | 31962928325 | 3010 | 3005 | 3010 | 3000 | 13272 |
| 233 | 20240110 | 145200 | 31923068315 | 3010 | 3015 | 3020 | 3005 | 9723 |
| 234 | 20240110 | 145100 | 31893808225 | 3010 | 3020 | 3025 | 3010 | 8188 |
| 235 | 20240110 | 145000 | 31869108800 | 3010 | 3005 | 3025 | 3005 | 12726 |
| 236 | 20240110 | 144900 | 31830721750 | 3015 | 3005 | 3020 | 3000 | 13437 |
| 237 | 20240110 | 144800 | 31790324450 | 3010 | 3020 | 3020 | 3005 | 14709 |
| 238 | 20240110 | 144700 | 31746044530 | 3015 | 3020 | 3025 | 3015 | 5280 |
| 239 | 20240110 | 144600 | 31730111335 | 3015 | 3010 | 3020 | 3010 | 6749 |
| 240 | 20240110 | 144500 | 31709761295 | 3015 | 3025 | 3025 | 3010 | 2227 |
| 241 | 20240110 | 144400 | 31703046520 | 3010 | 3030 | 3030 | 3010 | 6278 |
| 242 | 20240110 | 144300 | 31684123125 | 3020 | 3020 | 3030 | 3010 | 3185 |
| 243 | 20240110 | 144200 | 31674509380 | 3025 | 3020 | 3050 | 3015 | 9764 |
| 244 | 20240110 | 144100 | 31644984945 | 3045 | 3035 | 3055 | 3020 | 15899 |
| 245 | 20240110 | 144000 | 31596714140 | 3025 | 3030 | 3035 | 3015 | 12042 |
| 246 | 20240110 | 143900 | 31560256485 | 3025 | 3020 | 3030 | 3010 | 5386 |
| 247 | 20240110 | 143800 | 31543958250 | 3010 | 3015 | 3025 | 3010 | 13432 |
| 248 | 20240110 | 143700 | 31503441930 | 3010 | 3020 | 3020 | 3010 | 1166 |
| 249 | 20240110 | 143600 | 31499924965 | 3015 | 3010 | 3020 | 3005 | 9750 |
| 250 | 20240110 | 143500 | 31470530315 | 3015 | 3015 | 3015 | 3005 | 5527 |
| 251 | 20240110 | 143400 | 31453902875 | 3005 | 3015 | 3015 | 3005 | 6836 |
| 252 | 20240110 | 143300 | 31433341245 | 3005 | 3030 | 3030 | 3000 | 7947 |
| 253 | 20240110 | 143200 | 31409438785 | 3010 | 3015 | 3030 | 3010 | 14413 |
| 254 | 20240110 | 143100 | 31365967985 | 3020 | 3030 | 3030 | 3015 | 7658 |
| 255 | 20240110 | 143000 | 31342818530 | 3025 | 3010 | 3030 | 3010 | 6665 |
| 256 | 20240110 | 142900 | 31322691215 | 3010 | 3015 | 3015 | 3000 | 9264 |
| 257 | 20240110 | 142800 | 31294833540 | 3015 | 3015 | 3020 | 3000 | 18959 |
| 258 | 20240110 | 142700 | 31237799170 | 3005 | 3015 | 3015 | 3005 | 9275 |
| 259 | 20240110 | 142600 | 31209891330 | 3010 | 3010 | 3015 | 3000 | 42549 |
| 260 | 20240110 | 142500 | 31082145650 | 3020 | 3035 | 3045 | 3005 | 34434 |
| 261 | 20240110 | 142400 | 30978266950 | 3040 | 3030 | 3045 | 3020 | 7857 |
| 262 | 20240110 | 142300 | 30954433500 | 3025 | 3075 | 3085 | 3025 | 45563 |
| 263 | 20240110 | 142200 | 30815250265 | 3075 | 3045 | 3080 | 3045 | 16907 |
| 264 | 20240110 | 142100 | 30763437140 | 3065 | 3070 | 3070 | 3040 | 11619 |
| 265 | 20240110 | 142000 | 30727956315 | 3065 | 3065 | 3070 | 3050 | 4468 |
| 266 | 20240110 | 141900 | 30714264990 | 3065 | 3050 | 3065 | 3045 | 3313 |
| 267 | 20240110 | 141800 | 30704132600 | 3050 | 3045 | 3050 | 3040 | 9753 |
| 268 | 20240110 | 141700 | 30674417970 | 3045 | 3050 | 3050 | 3040 | 6191 |
| 269 | 20240110 | 141600 | 30655570205 | 3050 | 3040 | 3050 | 3040 | 3795 |
| 270 | 20240110 | 141500 | 30644011905 | 3040 | 3055 | 3055 | 3040 | 5367 |
| 271 | 20240110 | 141400 | 30627689480 | 3055 | 3055 | 3060 | 3040 | 8342 |
| 272 | 20240110 | 141300 | 30602253050 | 3055 | 3070 | 3070 | 3050 | 6874 |
| 273 | 20240110 | 141200 | 30581251520 | 3060 | 3045 | 3075 | 3045 | 6122 |
| 274 | 20240110 | 141100 | 30562541645 | 3045 | 3050 | 3055 | 3040 | 12117 |
| 275 | 20240110 | 141000 | 30525631715 | 3045 | 3065 | 3075 | 3045 | 6343 |
| 276 | 20240110 | 140900 | 30506235960 | 3065 | 3090 | 3095 | 3065 | 12545 |
| 277 | 20240110 | 140800 | 30467557520 | 3090 | 3080 | 3090 | 3075 | 11239 |
| 278 | 20240110 | 140700 | 30432911025 | 3080 | 3080 | 3095 | 3080 | 4839 |
| 279 | 20240110 | 140600 | 30417960980 | 3075 | 3070 | 3085 | 3060 | 12654 |
| 280 | 20240110 | 140500 | 30379007480 | 3070 | 3075 | 3075 | 3065 | 3660 |
| 281 | 20240110 | 140400 | 30367774925 | 3075 | 3080 | 3080 | 3070 | 4406 |
| 282 | 20240110 | 140300 | 30354240220 | 3080 | 3080 | 3080 | 3065 | 9109 |
| 283 | 20240110 | 140200 | 30326231285 | 3080 | 3075 | 3080 | 3070 | 5788 |
| 284 | 20240110 | 140100 | 30308424595 | 3075 | 3065 | 3085 | 3060 | 15890 |
| 285 | 20240110 | 140000 | 30259570235 | 3065 | 3075 | 3075 | 3060 | 1913 |
| 286 | 20240110 | 135900 | 30253705725 | 3075 | 3040 | 3075 | 3040 | 3904 |
| 287 | 20240110 | 135800 | 30241811695 | 3035 | 3050 | 3050 | 3035 | 6929 |
| 288 | 20240110 | 135700 | 30220720695 | 3050 | 3065 | 3085 | 3045 | 11268 |
| 289 | 20240110 | 135600 | 30186123830 | 3065 | 3070 | 3070 | 3060 | 6692 |
| 290 | 20240110 | 135500 | 30165629250 | 3070 | 3060 | 3080 | 3055 | 17241 |
| 291 | 20240110 | 135400 | 30112741365 | 3055 | 3040 | 3060 | 3035 | 20030 |
| 292 | 20240110 | 135300 | 30051688520 | 3030 | 3040 | 3050 | 3025 | 14701 |
| 293 | 20240110 | 135200 | 30006974275 | 3035 | 3035 | 3040 | 3030 | 6735 |
| 294 | 20240110 | 135100 | 29986547975 | 3030 | 3015 | 3030 | 3005 | 18941 |
| 295 | 20240110 | 135000 | 29929407135 | 3010 | 3015 | 3020 | 3005 | 9996 |
| 296 | 20240110 | 134900 | 29899308345 | 3015 | 3030 | 3030 | 3005 | 17102 |
| 297 | 20240110 | 134800 | 29847723060 | 3030 | 3025 | 3035 | 3020 | 6452 |
| 298 | 20240110 | 134700 | 29828224395 | 3025 | 3025 | 3040 | 3025 | 4252 |
| 299 | 20240110 | 134600 | 29815323675 | 3020 | 3045 | 3045 | 3005 | 14737 |
| 300 | 20240110 | 134500 | 29770800080 | 3035 | 3040 | 3060 | 3025 | 18128 |
| 301 | 20240110 | 134400 | 29715612035 | 3035 | 3050 | 3055 | 3035 | 7324 |
| 302 | 20240110 | 134300 | 29693316300 | 3055 | 3055 | 3060 | 3050 | 6057 |
| 303 | 20240110 | 134200 | 29674824910 | 3055 | 3040 | 3055 | 3035 | 22488 |
| 304 | 20240110 | 134100 | 29606272355 | 3040 | 3015 | 3040 | 3015 | 15050 |
| 305 | 20240110 | 134000 | 29560681520 | 3015 | 3010 | 3020 | 3005 | 8770 |
| 306 | 20240110 | 133900 | 29534244425 | 3020 | 3035 | 3045 | 3000 | 85475 |
| 307 | 20240110 | 133800 | 29276833925 | 3035 | 3045 | 3070 | 3030 | 26571 |
| 308 | 20240110 | 133700 | 29195936215 | 3045 | 3065 | 3070 | 3040 | 20798 |
| 309 | 20240110 | 133600 | 29132374300 | 3065 | 3075 | 3075 | 3065 | 8399 |
| 310 | 20240110 | 133500 | 29106605230 | 3075 | 3090 | 3095 | 3075 | 7800 |
| 311 | 20240110 | 133400 | 29082519805 | 3090 | 3080 | 3090 | 3080 | 11589 |
| 312 | 20240110 | 133300 | 29046811360 | 3080 | 3080 | 3085 | 3070 | 7001 |
| 313 | 20240110 | 133200 | 29025265410 | 3070 | 3075 | 3085 | 3065 | 13084 |
| 314 | 20240110 | 133100 | 28985023320 | 3075 | 3065 | 3090 | 3065 | 8263 |
| 315 | 20240110 | 133000 | 28959597130 | 3075 | 3075 | 3075 | 3065 | 10931 |
| 316 | 20240110 | 132900 | 28926050735 | 3075 | 3080 | 3085 | 3075 | 7565 |
| 317 | 20240110 | 132800 | 28902750005 | 3080 | 3090 | 3090 | 3075 | 4923 |
| 318 | 20240110 | 132700 | 28887563735 | 3090 | 3070 | 3095 | 3065 | 22498 |
| 319 | 20240110 | 132600 | 28818159090 | 3070 | 3075 | 3075 | 3065 | 3715 |
| 320 | 20240110 | 132500 | 28806756185 | 3080 | 3055 | 3080 | 3055 | 11931 |
| 321 | 20240110 | 132400 | 28770128900 | 3055 | 3055 | 3060 | 3050 | 12002 |
| 322 | 20240110 | 132300 | 28733472370 | 3055 | 3075 | 3080 | 3055 | 13263 |
| 323 | 20240110 | 132200 | 28692749740 | 3075 | 3080 | 3090 | 3075 | 12751 |
| 324 | 20240110 | 132100 | 28653491050 | 3090 | 3055 | 3090 | 3050 | 28522 |
| 325 | 20240110 | 132000 | 28566056330 | 3050 | 3060 | 3065 | 3045 | 25609 |
| 326 | 20240110 | 131900 | 28487775035 | 3060 | 3075 | 3075 | 3025 | 61685 |
| 327 | 20240110 | 131800 | 28299814725 | 3075 | 3075 | 3085 | 3075 | 10428 |
| 328 | 20240110 | 131700 | 28267694515 | 3070 | 3085 | 3095 | 3070 | 10023 |
| 329 | 20240110 | 131600 | 28236854710 | 3085 | 3100 | 3105 | 3085 | 5063 |
| 330 | 20240110 | 131500 | 28221194400 | 3100 | 3105 | 3110 | 3085 | 21689 |
| 331 | 20240110 | 131400 | 28153983165 | 3110 | 3100 | 3120 | 3090 | 34610 |
| 332 | 20240110 | 131300 | 28046447920 | 3090 | 3085 | 3100 | 3075 | 20440 |
| 333 | 20240110 | 131200 | 27983424780 | 3070 | 3085 | 3085 | 3060 | 31963 |
| 334 | 20240110 | 131100 | 27885176065 | 3090 | 3080 | 3100 | 3045 | 53708 |
| 335 | 20240110 | 131000 | 27720508320 | 3080 | 3120 | 3120 | 3075 | 57858 |
| 336 | 20240110 | 130900 | 27541115655 | 3120 | 3115 | 3125 | 3110 | 14819 |
| 337 | 20240110 | 130800 | 27494992670 | 3115 | 3125 | 3130 | 3110 | 26520 |
| 338 | 20240110 | 130700 | 27412271045 | 3120 | 3130 | 3140 | 3120 | 13599 |
| 339 | 20240110 | 130600 | 27369731190 | 3135 | 3125 | 3135 | 3105 | 58548 |
| 340 | 20240110 | 130500 | 27187240095 | 3120 | 3145 | 3150 | 3120 | 18692 |
| 341 | 20240110 | 130400 | 27128662610 | 3145 | 3140 | 3145 | 3130 | 16705 |
| 342 | 20240110 | 130300 | 27076313400 | 3130 | 3175 | 3180 | 3130 | 26194 |
| 343 | 20240110 | 130200 | 26993919160 | 3180 | 3160 | 3190 | 3150 | 24305 |
| 344 | 20240110 | 130100 | 26916685125 | 3165 | 3135 | 3180 | 3130 | 17374 |
| 345 | 20240110 | 130000 | 26861930455 | 3135 | 3160 | 3165 | 3130 | 22100 |
| 346 | 20240110 | 125900 | 26792267510 | 3165 | 3170 | 3180 | 3160 | 20936 |
| 347 | 20240110 | 125800 | 26725970530 | 3170 | 3200 | 3200 | 3165 | 26493 |
| 348 | 20240110 | 125700 | 26641614350 | 3200 | 3125 | 3200 | 3110 | 90377 |
| 349 | 20240110 | 125600 | 26356236280 | 3130 | 3150 | 3155 | 3125 | 23410 |
| 350 | 20240110 | 125500 | 26282707835 | 3150 | 3150 | 3155 | 3145 | 10391 |
| 351 | 20240110 | 125400 | 26249987350 | 3150 | 3155 | 3160 | 3145 | 16817 |
| 352 | 20240110 | 125300 | 26197013040 | 3150 | 3125 | 3165 | 3125 | 24731 |
| 353 | 20240110 | 125200 | 26119137040 | 3125 | 3165 | 3165 | 3125 | 82924 |
| 354 | 20240110 | 125100 | 25858839515 | 3165 | 3190 | 3190 | 3160 | 28662 |
| 355 | 20240110 | 125000 | 25767904495 | 3185 | 3200 | 3200 | 3185 | 19269 |
| 356 | 20240110 | 124900 | 25706352705 | 3195 | 3180 | 3200 | 3175 | 16769 |
| 357 | 20240110 | 124800 | 25652999425 | 3180 | 3205 | 3205 | 3170 | 39784 |
| 358 | 20240110 | 124700 | 25526246785 | 3200 | 3210 | 3220 | 3200 | 25872 |
| 359 | 20240110 | 124600 | 25443383240 | 3220 | 3215 | 3225 | 3205 | 23805 |
| 360 | 20240110 | 124500 | 25366860350 | 3215 | 3215 | 3235 | 3205 | 29052 |
| 361 | 20240110 | 124400 | 25273273430 | 3215 | 3195 | 3270 | 3195 | 86990 |
| 362 | 20240110 | 124300 | 24991339555 | 3195 | 3190 | 3205 | 3180 | 43703 |
| 363 | 20240110 | 124200 | 24851922585 | 3190 | 3210 | 3220 | 3185 | 58162 |
| 364 | 20240110 | 124100 | 24665358145 | 3220 | 3255 | 3260 | 3200 | 72352 |
| 365 | 20240110 | 124000 | 24431825405 | 3260 | 3160 | 3300 | 3160 | 258196 |
| 366 | 20240110 | 123900 | 23594457295 | 3160 | 3140 | 3165 | 3125 | 71065 |
| 367 | 20240110 | 123800 | 23371297905 | 3135 | 3160 | 3170 | 3135 | 33197 |
| 368 | 20240110 | 123700 | 23266717425 | 3165 | 3185 | 3190 | 3160 | 19292 |
| 369 | 20240110 | 123600 | 23205435730 | 3185 | 3180 | 3190 | 3170 | 22464 |
| 370 | 20240110 | 123500 | 23134051315 | 3180 | 3140 | 3195 | 3140 | 48007 |
| 371 | 20240110 | 123400 | 22981991060 | 3140 | 3165 | 3190 | 3140 | 69654 |
| 372 | 20240110 | 123300 | 22762162075 | 3170 | 3215 | 3225 | 3160 | 96794 |
| 373 | 20240110 | 123200 | 22453516080 | 3215 | 3200 | 3225 | 3195 | 43615 |
| 374 | 20240110 | 123100 | 22313514230 | 3200 | 3215 | 3215 | 3195 | 19380 |
| 375 | 20240110 | 123000 | 22251456620 | 3215 | 3220 | 3230 | 3185 | 56792 |
| 376 | 20240110 | 122900 | 22069592705 | 3210 | 3245 | 3260 | 3205 | 79821 |
| 377 | 20240110 | 122800 | 21811584875 | 3245 | 3190 | 3260 | 3180 | 136070 |
| 378 | 20240110 | 122700 | 21372791040 | 3195 | 3180 | 3195 | 3140 | 134728 |
| 379 | 20240110 | 122600 | 20946780040 | 3180 | 3200 | 3200 | 3165 | 67773 |
| 380 | 20240110 | 122500 | 20731370815 | 3200 | 3200 | 3220 | 3165 | 121609 |
| 381 | 20240110 | 122400 | 20343246120 | 3205 | 3220 | 3240 | 3200 | 69250 |
| 382 | 20240110 | 122300 | 20120281750 | 3210 | 3205 | 3240 | 3200 | 166734 |
| 383 | 20240110 | 122200 | 19583843620 | 3200 | 3235 | 3235 | 3180 | 160968 |
| 384 | 20240110 | 122100 | 19068513295 | 3235 | 3315 | 3315 | 3205 | 230975 |
| 385 | 20240110 | 122000 | 18317848190 | 3320 | 3310 | 3350 | 3295 | 65637 |
| 386 | 20240110 | 121900 | 18100198095 | 3310 | 3350 | 3350 | 3290 | 139423 |
| 387 | 20240110 | 121800 | 17639244475 | 3335 | 3370 | 3400 | 3320 | 187590 |
| 388 | 20240110 | 121700 | 17007583570 | 3370 | 3330 | 3375 | 3315 | 123337 |
| 389 | 20240110 | 121600 | 16596202915 | 3330 | 3335 | 3380 | 3325 | 116338 |
| 390 | 20240110 | 121500 | 16206517450 | 3335 | 3330 | 3390 | 3325 | 209798 |
| 391 | 20240110 | 121400 | 15501781755 | 3325 | 3385 | 3390 | 3305 | 208839 |
| 392 | 20240110 | 121300 | 14802045265 | 3360 | 3225 | 3385 | 3210 | 341200 |
| 393 | 20240110 | 121200 | 13668619845 | 3210 | 3215 | 3235 | 3190 | 161254 |
| 394 | 20240110 | 121100 | 13150597115 | 3220 | 3290 | 3290 | 3200 | 266229 |
| 395 | 20240110 | 121000 | 12285828435 | 3290 | 3295 | 3340 | 3270 | 366931 |
| 396 | 20240110 | 120900 | 11073276660 | 3295 | 3295 | 3295 | 3295 | 0 |
| 397 | 20240110 | 120800 | 11073276660 | 3295 | 3295 | 3295 | 3295 | 0 |
| 398 | 20240110 | 120700 | 11073276660 | 3295 | 3230 | 3295 | 3220 | 244802 |
| 399 | 20240110 | 120600 | 10272035075 | 3220 | 3250 | 3260 | 3210 | 189500 |
| 400 | 20240110 | 120500 | 9657557240 | 3250 | 3200 | 3265 | 3165 | 329100 |
| 401 | 20240110 | 120400 | 8601540655 | 3200 | 3170 | 3200 | 3145 | 287907 |
| 402 | 20240110 | 120300 | 7686135190 | 3180 | 3040 | 3180 | 3020 | 379237 |
| 403 | 20240110 | 120200 | 6502221455 | 3040 | 3100 | 3105 | 3000 | 144990 |
| 404 | 20240110 | 120100 | 6058005180 | 3100 | 2990 | 3100 | 2990 | 413744 |
| 405 | 20240110 | 120000 | 4789813830 | 2990 | 2880 | 3000 | 2880 | 127883 |
| 406 | 20240110 | 115900 | 4412350415 | 2885 | 2890 | 2910 | 2880 | 107974 |
| 407 | 20240110 | 115800 | 4100332390 | 2890 | 2985 | 2990 | 2855 | 209752 |
| 408 | 20240110 | 115700 | 3489851350 | 2975 | 3025 | 3030 | 2975 | 282771 |
| 409 | 20240110 | 115600 | 2641259235 | 3020 | 3000 | 3035 | 2995 | 176427 |
| 410 | 20240110 | 115500 | 2110685810 | 2995 | 2995 | 2995 | 2995 | 0 |
| 411 | 20240110 | 115400 | 2110685810 | 2995 | 2895 | 2995 | 2895 | 217039 |
| 412 | 20240110 | 115300 | 1471371905 | 2895 | 2845 | 2925 | 2840 | 186879 |
| 413 | 20240110 | 115200 | 931989585 | 2855 | 2770 | 2860 | 2765 | 93574 |
| 414 | 20240110 | 115100 | 668817505 | 2770 | 2735 | 2770 | 2735 | 24770 |
| 415 | 20240110 | 115000 | 600622695 | 2735 | 2730 | 2735 | 2730 | 969 |
| 416 | 20240110 | 114900 | 597977275 | 2730 | 2735 | 2735 | 2730 | 4 |
| 417 | 20240110 | 114800 | 597966340 | 2730 | 2735 | 2735 | 2730 | 152 |
| 418 | 20240110 | 114700 | 597550625 | 2735 | 2735 | 2735 | 2735 | 1 |
| 419 | 20240110 | 114600 | 597547890 | 2730 | 2730 | 2730 | 2730 | 808 |
| 420 | 20240110 | 114500 | 595342050 | 2730 | 2730 | 2730 | 2725 | 5415 |
| 421 | 20240110 | 114400 | 580560895 | 2725 | 2725 | 2725 | 2725 | 151 |
| 422 | 20240110 | 114300 | 580149420 | 2730 | 2730 | 2730 | 2730 | 2 |
| 423 | 20240110 | 114200 | 580143960 | 2730 | 2730 | 2730 | 2730 | 5 |
| 424 | 20240110 | 114100 | 580130310 | 2730 | 2730 | 2730 | 2730 | 21 |
| 425 | 20240110 | 114000 | 580072980 | 2730 | 2740 | 2740 | 2730 | 123 |
| 426 | 20240110 | 113900 | 579737170 | 2740 | 2740 | 2740 | 2740 | 200 |
| 427 | 20240110 | 113800 | 579189170 | 2725 | 2725 | 2725 | 2725 | 0 |
| 428 | 20240110 | 113700 | 579189170 | 2725 | 2740 | 2740 | 2725 | 50 |
| 429 | 20240110 | 113600 | 579052875 | 2735 | 2735 | 2735 | 2735 | 200 |
| 430 | 20240110 | 113500 | 578505875 | 2735 | 2735 | 2735 | 2735 | 1 |
| 431 | 20240110 | 113400 | 578503140 | 2725 | 2725 | 2725 | 2725 | 6 |
| 432 | 20240110 | 113300 | 578486790 | 2725 | 2735 | 2735 | 2725 | 4 |
| 433 | 20240110 | 113200 | 578475865 | 2735 | 2735 | 2735 | 2735 | 0 |
| 434 | 20240110 | 113100 | 578475865 | 2735 | 2725 | 2735 | 2725 | 1001 |
| 435 | 20240110 | 113000 | 575748130 | 2735 | 2735 | 2735 | 2735 | 6 |
| 436 | 20240110 | 112900 | 575731720 | 2735 | 2725 | 2735 | 2725 | 123 |
| 437 | 20240110 | 112800 | 575396535 | 2735 | 2735 | 2735 | 2735 | 225 |
| 438 | 20240110 | 112700 | 574781160 | 2735 | 2725 | 2735 | 2725 | 317 |
| 439 | 20240110 | 112600 | 573917325 | 2735 | 2740 | 2740 | 2735 | 36 |
| 440 | 20240110 | 112500 | 573818860 | 2740 | 2740 | 2740 | 2740 | 364 |
| 441 | 20240110 | 112400 | 572821500 | 2740 | 2735 | 2740 | 2735 | 2068 |
| 442 | 20240110 | 112300 | 567164830 | 2730 | 2730 | 2730 | 2730 | 14 |
| 443 | 20240110 | 112200 | 567126610 | 2740 | 2740 | 2740 | 2740 | 1 |
| 444 | 20240110 | 112100 | 567123870 | 2740 | 2720 | 2740 | 2720 | 1197 |
| 445 | 20240110 | 112000 | 563867930 | 2725 | 2730 | 2740 | 2725 | 829 |
| 446 | 20240110 | 111900 | 561608790 | 2740 | 2740 | 2740 | 2740 | 100 |
| 447 | 20240110 | 111800 | 561334790 | 2740 | 2740 | 2740 | 2740 | 31 |
| 448 | 20240110 | 111700 | 561249850 | 2725 | 2725 | 2725 | 2725 | 0 |
| 449 | 20240110 | 111600 | 561249850 | 2725 | 2745 | 2745 | 2725 | 1001 |
| 450 | 20240110 | 111500 | 558522065 | 2745 | 2735 | 2745 | 2725 | 4498 |
| 451 | 20240110 | 111400 | 546246220 | 2735 | 2740 | 2745 | 2735 | 867 |
| 452 | 20240110 | 111300 | 543873130 | 2745 | 2745 | 2745 | 2745 | 0 |
| 453 | 20240110 | 111200 | 543873130 | 2745 | 2745 | 2745 | 2745 | 2 |
| 454 | 20240110 | 111100 | 543867640 | 2735 | 2740 | 2740 | 2735 | 1000 |
| 455 | 20240110 | 111000 | 541132620 | 2740 | 2750 | 2750 | 2740 | 501 |
| 456 | 20240110 | 110900 | 539759870 | 2745 | 2745 | 2745 | 2745 | 1072 |
| 457 | 20240110 | 110800 | 536817230 | 2750 | 2745 | 2750 | 2745 | 854 |
| 458 | 20240110 | 110700 | 534472905 | 2740 | 2740 | 2740 | 2740 | 97 |
| 459 | 20240110 | 110600 | 534207125 | 2740 | 2740 | 2740 | 2740 | 3 |
| 460 | 20240110 | 110500 | 534198905 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 461 | 20240110 | 110400 | 531463905 | 2740 | 2745 | 2745 | 2740 | 52 |
| 462 | 20240110 | 110300 | 531321415 | 2735 | 2735 | 2735 | 2735 | 658 |
| 463 | 20240110 | 110200 | 529521785 | 2735 | 2735 | 2735 | 2730 | 1269 |
| 464 | 20240110 | 110100 | 526052305 | 2735 | 2735 | 2735 | 2735 | 52 |
| 465 | 20240110 | 110000 | 525910085 | 2730 | 2730 | 2735 | 2730 | 1568 |
| 466 | 20240110 | 105900 | 521629395 | 2735 | 2735 | 2735 | 2735 | 532 |
| 467 | 20240110 | 105800 | 520174375 | 2735 | 2740 | 2740 | 2735 | 1770 |
| 468 | 20240110 | 105700 | 515333260 | 2740 | 2745 | 2745 | 2735 | 1279 |
| 469 | 20240110 | 105600 | 511828795 | 2740 | 2745 | 2750 | 2740 | 1316 |
| 470 | 20240110 | 105500 | 508216450 | 2745 | 2750 | 2750 | 2745 | 75 |
| 471 | 20240110 | 105400 | 508010570 | 2750 | 2750 | 2750 | 2750 | 1 |
| 472 | 20240110 | 105300 | 508007820 | 2745 | 2750 | 2755 | 2745 | 872 |
| 473 | 20240110 | 105200 | 505608045 | 2755 | 2755 | 2755 | 2755 | 101 |
| 474 | 20240110 | 105100 | 505329790 | 2755 | 2755 | 2755 | 2750 | 147 |
| 475 | 20240110 | 105000 | 504925055 | 2750 | 2755 | 2755 | 2750 | 1220 |
| 476 | 20240110 | 104900 | 501568555 | 2760 | 2755 | 2760 | 2755 | 1043 |
| 477 | 20240110 | 104800 | 498695080 | 2755 | 2755 | 2760 | 2755 | 988 |
| 478 | 20240110 | 104700 | 495972625 | 2755 | 2760 | 2760 | 2755 | 360 |
| 479 | 20240110 | 104600 | 494980520 | 2760 | 2740 | 2760 | 2740 | 14594 |
| 480 | 20240110 | 104500 | 454831935 | 2745 | 2745 | 2745 | 2740 | 4 |
| 481 | 20240110 | 104400 | 454820965 | 2745 | 2745 | 2745 | 2745 | 202 |
| 482 | 20240110 | 104300 | 454266475 | 2730 | 2740 | 2750 | 2730 | 4444 |
| 483 | 20240110 | 104200 | 442072325 | 2740 | 2740 | 2740 | 2740 | 865 |
| 484 | 20240110 | 104100 | 439702225 | 2740 | 2740 | 2740 | 2730 | 147 |
| 485 | 20240110 | 104000 | 439299455 | 2740 | 2740 | 2740 | 2730 | 2075 |
| 486 | 20240110 | 103900 | 433616935 | 2740 | 2740 | 2740 | 2740 | 6 |
| 487 | 20240110 | 103800 | 433600495 | 2740 | 2740 | 2740 | 2730 | 39 |
| 488 | 20240110 | 103700 | 433493715 | 2730 | 2740 | 2740 | 2730 | 60 |
| 489 | 20240110 | 103600 | 433329355 | 2730 | 2740 | 2740 | 2730 | 4025 |
| 490 | 20240110 | 103500 | 422333160 | 2740 | 2740 | 2740 | 2740 | 500 |
| 491 | 20240110 | 103400 | 420963160 | 2745 | 2745 | 2745 | 2745 | 1576 |
| 492 | 20240110 | 103300 | 416637040 | 2745 | 2745 | 2745 | 2740 | 3093 |
| 493 | 20240110 | 103200 | 408161755 | 2745 | 2745 | 2745 | 2745 | 112 |
| 494 | 20240110 | 103100 | 407854315 | 2745 | 2745 | 2750 | 2745 | 2011 |
| 495 | 20240110 | 103000 | 402333380 | 2745 | 2740 | 2750 | 2740 | 869 |
| 496 | 20240110 | 102900 | 399947060 | 2740 | 2750 | 2750 | 2740 | 3317 |
| 497 | 20240110 | 102800 | 390841215 | 2750 | 2740 | 2750 | 2740 | 143 |
| 498 | 20240110 | 102700 | 390449135 | 2740 | 2740 | 2740 | 2740 | 2 |
| 499 | 20240110 | 102600 | 390443655 | 2750 | 2745 | 2750 | 2740 | 20 |
| 500 | 20240110 | 102500 | 390388770 | 2740 | 2735 | 2745 | 2735 | 735 |
| 501 | 20240110 | 102400 | 388377620 | 2745 | 2735 | 2745 | 2735 | 570 |
| 502 | 20240110 | 102300 | 386814690 | 2750 | 2740 | 2750 | 2735 | 1185 |
| 503 | 20240110 | 102200 | 383567500 | 2750 | 2745 | 2750 | 2740 | 949 |
| 504 | 20240110 | 102100 | 380958220 | 2745 | 2740 | 2745 | 2730 | 7509 |
| 505 | 20240110 | 102000 | 360420335 | 2750 | 2750 | 2750 | 2750 | 7 |
| 506 | 20240110 | 101900 | 360401085 | 2735 | 2750 | 2750 | 2735 | 6059 |
| 507 | 20240110 | 101800 | 343775095 | 2750 | 2750 | 2750 | 2745 | 815 |
| 508 | 20240110 | 101700 | 341537520 | 2750 | 2750 | 2750 | 2750 | 82 |
| 509 | 20240110 | 101600 | 341312020 | 2750 | 2745 | 2750 | 2745 | 105 |
| 510 | 20240110 | 101500 | 341023290 | 2745 | 2755 | 2760 | 2745 | 3197 |
| 511 | 20240110 | 101400 | 332229230 | 2755 | 2755 | 2755 | 2755 | 943 |
| 512 | 20240110 | 101300 | 329631265 | 2755 | 2765 | 2765 | 2740 | 4284 |
| 513 | 20240110 | 101200 | 317819195 | 2765 | 2735 | 2770 | 2735 | 30311 |
| 514 | 20240110 | 101100 | 234443300 | 2735 | 2735 | 2735 | 2735 | 2051 |
| 515 | 20240110 | 101000 | 228833815 | 2735 | 2735 | 2735 | 2730 | 553 |
| 516 | 20240110 | 100900 | 227323565 | 2735 | 2735 | 2735 | 2735 | 147 |
| 517 | 20240110 | 100800 | 226921520 | 2735 | 2730 | 2735 | 2730 | 3379 |
| 518 | 20240110 | 100700 | 217680695 | 2730 | 2725 | 2730 | 2725 | 713 |
| 519 | 20240110 | 100600 | 215737760 | 2735 | 2730 | 2735 | 2730 | 462 |
| 520 | 20240110 | 100500 | 214476390 | 2730 | 2730 | 2730 | 2725 | 2945 |
| 521 | 20240110 | 100400 | 206439210 | 2725 | 2725 | 2725 | 2725 | 1250 |
| 522 | 20240110 | 100300 | 203032960 | 2725 | 2715 | 2725 | 2715 | 71 |
| 523 | 20240110 | 100200 | 202839985 | 2725 | 2730 | 2730 | 2725 | 5 |
| 524 | 20240110 | 100100 | 202826340 | 2730 | 2730 | 2730 | 2730 | 304 |
| 525 | 20240110 | 100000 | 201996420 | 2730 | 2720 | 2730 | 2715 | 952 |
| 526 | 20240110 | 095900 | 199409175 | 2720 | 2730 | 2730 | 2720 | 149 |
| 527 | 20240110 | 095800 | 199003875 | 2730 | 2730 | 2730 | 2730 | 10 |
| 528 | 20240110 | 095700 | 198976575 | 2730 | 2730 | 2730 | 2730 | 717 |
| 529 | 20240110 | 095600 | 197019165 | 2720 | 2730 | 2730 | 2720 | 993 |
| 530 | 20240110 | 095500 | 194311275 | 2730 | 2730 | 2730 | 2730 | 31 |
| 531 | 20240110 | 095400 | 194226645 | 2725 | 2720 | 2725 | 2720 | 687 |
| 532 | 20240110 | 095300 | 192357815 | 2720 | 2715 | 2720 | 2710 | 1895 |
| 533 | 20240110 | 095200 | 187218790 | 2715 | 2720 | 2720 | 2715 | 755 |
| 534 | 20240110 | 095100 | 185168695 | 2715 | 2720 | 2720 | 2715 | 550 |
| 535 | 20240110 | 095000 | 183673195 | 2720 | 2720 | 2720 | 2720 | 1 |
| 536 | 20240110 | 094900 | 183670475 | 2720 | 2715 | 2720 | 2715 | 197 |
| 537 | 20240110 | 094800 | 183135545 | 2725 | 2720 | 2725 | 2720 | 1004 |
| 538 | 20240110 | 094700 | 180400290 | 2720 | 2725 | 2725 | 2720 | 506 |
| 539 | 20240110 | 094600 | 179021455 | 2725 | 2725 | 2725 | 2715 | 288 |
| 540 | 20240110 | 094500 | 178237365 | 2725 | 2725 | 2725 | 2715 | 2189 |
| 541 | 20240110 | 094400 | 172281665 | 2720 | 2725 | 2725 | 2720 | 340 |
| 542 | 20240110 | 094300 | 171356030 | 2725 | 2720 | 2725 | 2715 | 363 |
| 543 | 20240110 | 094200 | 170367000 | 2725 | 2725 | 2725 | 2725 | 182 |
| 544 | 20240110 | 094100 | 169871050 | 2710 | 2730 | 2730 | 2710 | 122 |
| 545 | 20240110 | 094000 | 169539855 | 2730 | 2715 | 2730 | 2715 | 1570 |
| 546 | 20240110 | 093900 | 165260635 | 2715 | 2715 | 2715 | 2715 | 1 |
| 547 | 20240110 | 093800 | 165257920 | 2710 | 2710 | 2710 | 2710 | 3146 |
| 548 | 20240110 | 093700 | 156732260 | 2710 | 2710 | 2710 | 2710 | 76 |
| 549 | 20240110 | 093600 | 156526300 | 2710 | 2700 | 2710 | 2700 | 4047 |
| 550 | 20240110 | 093500 | 145566210 | 2700 | 2695 | 2700 | 2690 | 129 |
| 551 | 20240110 | 093400 | 145219040 | 2690 | 2685 | 2690 | 2685 | 441 |
| 552 | 20240110 | 093300 | 144032755 | 2685 | 2690 | 2690 | 2685 | 3621 |
| 553 | 20240110 | 093200 | 134310365 | 2690 | 2685 | 2690 | 2685 | 314 |
| 554 | 20240110 | 093100 | 133466275 | 2685 | 2685 | 2685 | 2685 | 1247 |
| 555 | 20240110 | 093000 | 130118080 | 2685 | 2685 | 2685 | 2685 | 101 |
| 556 | 20240110 | 092900 | 129846895 | 2685 | 2685 | 2685 | 2685 | 497 |
| 557 | 20240110 | 092800 | 128512450 | 2680 | 2680 | 2685 | 2680 | 55 |
| 558 | 20240110 | 092700 | 128365045 | 2680 | 2680 | 2680 | 2680 | 240 |
| 559 | 20240110 | 092600 | 127721845 | 2685 | 2685 | 2685 | 2680 | 1756 |
| 560 | 20240110 | 092500 | 123011140 | 2685 | 2690 | 2690 | 2685 | 272 |
| 561 | 20240110 | 092400 | 122280635 | 2690 | 2690 | 2690 | 2685 | 53 |
| 562 | 20240110 | 092300 | 122138320 | 2695 | 2700 | 2700 | 2680 | 1324 |
| 563 | 20240110 | 092200 | 118588535 | 2685 | 2690 | 2690 | 2680 | 339 |
| 564 | 20240110 | 092100 | 117678215 | 2690 | 2695 | 2700 | 2690 | 590 |
| 565 | 20240110 | 092000 | 116090685 | 2695 | 2690 | 2695 | 2690 | 227 |
| 566 | 20240110 | 091900 | 115478925 | 2700 | 2700 | 2700 | 2695 | 1253 |
| 567 | 20240110 | 091800 | 112096325 | 2700 | 2695 | 2700 | 2695 | 564 |
| 568 | 20240110 | 091700 | 110573580 | 2700 | 2705 | 2705 | 2700 | 74 |
| 569 | 20240110 | 091600 | 110373765 | 2705 | 2700 | 2705 | 2700 | 76 |
| 570 | 20240110 | 091500 | 110168200 | 2700 | 2695 | 2705 | 2695 | 871 |
| 571 | 20240110 | 091400 | 107817685 | 2685 | 2685 | 2695 | 2680 | 1305 |
| 572 | 20240110 | 091300 | 104317740 | 2690 | 2695 | 2700 | 2690 | 3729 |
| 573 | 20240110 | 091200 | 94283500 | 2700 | 2700 | 2700 | 2695 | 1613 |
| 574 | 20240110 | 091100 | 89935900 | 2695 | 2695 | 2710 | 2695 | 1547 |
| 575 | 20240110 | 091000 | 85759920 | 2710 | 2695 | 2710 | 2695 | 2 |
| 576 | 20240110 | 090900 | 85754515 | 2695 | 2710 | 2710 | 2695 | 835 |
| 577 | 20240110 | 090800 | 83503655 | 2695 | 2715 | 2715 | 2695 | 8766 |
| 578 | 20240110 | 090700 | 59855400 | 2715 | 2710 | 2715 | 2700 | 266 |
| 579 | 20240110 | 090600 | 59135160 | 2730 | 2715 | 2730 | 2705 | 5326 |
| 580 | 20240110 | 090500 | 44709090 | 2715 | 2715 | 2720 | 2715 | 3282 |
| 581 | 20240110 | 090400 | 35798455 | 2715 | 2720 | 2720 | 2715 | 65 |
| 582 | 20240110 | 090300 | 35621970 | 2715 | 2715 | 2715 | 2715 | 0 |
| 583 | 20240110 | 090200 | 35621970 | 2715 | 2740 | 2740 | 2715 | 3372 |
| 584 | 20240110 | 090100 | 26430725 | 2715 | 2740 | 2740 | 2715 | 1713 |
| 585 | 20240110 | 090000 | 21775695 | 2715 | 2725 | 2740 | 2715 | 4355 |