29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 20274 |
| 3 | 20240625 | 184200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240625 | 184100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240625 | 184000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240625 | 183900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240625 | 183800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240625 | 183700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240625 | 183600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240625 | 183500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240625 | 183400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240625 | 183300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240625 | 183200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240625 | 183100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240625 | 183000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240625 | 182900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240625 | 182800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240625 | 182700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240625 | 182600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240625 | 182500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240625 | 182400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240625 | 182300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240625 | 182200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240625 | 182100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240625 | 182000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240625 | 181900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240625 | 181800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240625 | 181700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240625 | 181600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240625 | 181500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240625 | 181400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240625 | 181300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 20274 |
| 33 | 20240625 | 181200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240625 | 181100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240625 | 181000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240625 | 180900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240625 | 180800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240625 | 180700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240625 | 180600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240625 | 180500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240625 | 180400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240625 | 180300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240625 | 180200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240625 | 180100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240625 | 180000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240625 | 175900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240625 | 175800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240625 | 175700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240625 | 175600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240625 | 175500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240625 | 175400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240625 | 175300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240625 | 175200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240625 | 175100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240625 | 175000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240625 | 174900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240625 | 174800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240625 | 174700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240625 | 174600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240625 | 174500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240625 | 174400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240625 | 174300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 20274 |
| 63 | 20240625 | 174200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240625 | 174100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240625 | 174000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240625 | 173900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240625 | 173800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240625 | 173700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240625 | 173600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240625 | 173500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240625 | 173400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240625 | 173300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240625 | 173200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240625 | 173100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240625 | 173000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240625 | 172900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240625 | 172800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240625 | 172700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240625 | 172600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240625 | 172500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240625 | 172400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240625 | 172300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240625 | 172200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240625 | 172100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240625 | 172000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240625 | 171900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240625 | 171800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240625 | 171700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240625 | 171600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240625 | 171500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240625 | 171400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240625 | 171300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 20274 |
| 93 | 20240625 | 171200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240625 | 171100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240625 | 171000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240625 | 170900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240625 | 170800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240625 | 170700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240625 | 170600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240625 | 170500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240625 | 170400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240625 | 170300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240625 | 170200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240625 | 170100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240625 | 170000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240625 | 165900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240625 | 165800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240625 | 165700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240625 | 165600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240625 | 165500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240625 | 165400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240625 | 165300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240625 | 165200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240625 | 165100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240625 | 165000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240625 | 164900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240625 | 164800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240625 | 164700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240625 | 164600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240625 | 164500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240625 | 164400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240625 | 164300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 20274 |
| 123 | 20240625 | 164200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240625 | 164100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240625 | 164000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240625 | 163900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240625 | 163800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240625 | 163700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240625 | 163600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240625 | 163500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240625 | 163400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240625 | 163300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240625 | 163200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240625 | 163100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240625 | 163000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240625 | 162900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240625 | 162800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240625 | 162700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240625 | 162600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240625 | 162500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240625 | 162400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240625 | 162300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240625 | 162200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240625 | 162100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240625 | 162000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240625 | 161900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240625 | 161800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240625 | 161700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240625 | 161600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240625 | 161500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240625 | 161400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240625 | 161300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 20274 |
| 153 | 20240625 | 161200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240625 | 161100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240625 | 161000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240625 | 160900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240625 | 160800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240625 | 160700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240625 | 160600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240625 | 160500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240625 | 160400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240625 | 160300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240625 | 160200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240625 | 160100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240625 | 160000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240625 | 155900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240625 | 155800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240625 | 155700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240625 | 155600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240625 | 155500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240625 | 155400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240625 | 155300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240625 | 155200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240625 | 155100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240625 | 155000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240625 | 154900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240625 | 154800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240625 | 154700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240625 | 154600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240625 | 154500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240625 | 154400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240625 | 154300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 20274 |
| 183 | 20240625 | 154200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240625 | 154100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240625 | 154000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240625 | 153900 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240625 | 153800 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240625 | 153700 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240625 | 153600 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240625 | 153500 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240625 | 153400 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240625 | 153300 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240625 | 153200 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240625 | 153100 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240625 | 153000 | 2969483235 | 2620 | 2620 | 2620 | 2620 | 20274 |
| 196 | 20240625 | 152900 | 2916365355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240625 | 152800 | 2916365355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240625 | 152700 | 2916365355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240625 | 152600 | 2916365355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240625 | 152500 | 2916365355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240625 | 152400 | 2916365355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240625 | 152300 | 2916365355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240625 | 152200 | 2916365355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240625 | 152100 | 2916365355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20240625 | 152000 | 2916365355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20240625 | 151900 | 2916365355 | 2620 | 2620 | 2625 | 2615 | 5552 |
| 207 | 20240625 | 151800 | 2901819825 | 2620 | 2620 | 2625 | 2620 | 9474 |
| 208 | 20240625 | 151700 | 2876990480 | 2625 | 2615 | 2625 | 2615 | 993 |
| 209 | 20240625 | 151600 | 2874390845 | 2615 | 2620 | 2620 | 2615 | 924 |
| 210 | 20240625 | 151500 | 2871974535 | 2620 | 2620 | 2625 | 2610 | 657 |
| 211 | 20240625 | 151400 | 2870254815 | 2625 | 2615 | 2625 | 2615 | 5720 |
| 212 | 20240625 | 151300 | 2855267385 | 2605 | 2610 | 2610 | 2605 | 3553 |
| 213 | 20240625 | 151200 | 2846011180 | 2610 | 2610 | 2610 | 2610 | 6372 |
| 214 | 20240625 | 151100 | 2829380260 | 2605 | 2605 | 2605 | 2605 | 626 |
| 215 | 20240625 | 151000 | 2827749530 | 2605 | 2605 | 2610 | 2605 | 1395 |
| 216 | 20240625 | 150900 | 2824115470 | 2605 | 2610 | 2610 | 2605 | 3168 |
| 217 | 20240625 | 150800 | 2815861025 | 2615 | 2610 | 2615 | 2605 | 1340 |
| 218 | 20240625 | 150700 | 2812365415 | 2615 | 2615 | 2615 | 2610 | 971 |
| 219 | 20240625 | 150600 | 2809829580 | 2620 | 2615 | 2620 | 2615 | 396 |
| 220 | 20240625 | 150500 | 2808792080 | 2610 | 2610 | 2610 | 2610 | 890 |
| 221 | 20240625 | 150400 | 2806469180 | 2610 | 2610 | 2610 | 2610 | 715 |
| 222 | 20240625 | 150300 | 2804603030 | 2615 | 2615 | 2615 | 2610 | 7206 |
| 223 | 20240625 | 150200 | 2785773825 | 2615 | 2620 | 2620 | 2615 | 312 |
| 224 | 20240625 | 150100 | 2784957205 | 2620 | 2620 | 2620 | 2615 | 1389 |
| 225 | 20240625 | 150000 | 2781322025 | 2620 | 2615 | 2620 | 2615 | 1963 |
| 226 | 20240625 | 145900 | 2776179930 | 2615 | 2620 | 2620 | 2615 | 2906 |
| 227 | 20240625 | 145800 | 2768580270 | 2620 | 2620 | 2620 | 2620 | 564 |
| 228 | 20240625 | 145700 | 2767102590 | 2620 | 2630 | 2635 | 2620 | 1367 |
| 229 | 20240625 | 145600 | 2763510095 | 2630 | 2630 | 2630 | 2620 | 2587 |
| 230 | 20240625 | 145500 | 2756707515 | 2630 | 2630 | 2630 | 2620 | 802 |
| 231 | 20240625 | 145400 | 2754598265 | 2630 | 2625 | 2630 | 2625 | 1624 |
| 232 | 20240625 | 145300 | 2750334665 | 2625 | 2620 | 2625 | 2620 | 641 |
| 233 | 20240625 | 145200 | 2748655235 | 2620 | 2625 | 2625 | 2620 | 598 |
| 234 | 20240625 | 145100 | 2747088410 | 2625 | 2620 | 2625 | 2620 | 590 |
| 235 | 20240625 | 145000 | 2745540420 | 2620 | 2620 | 2620 | 2620 | 200 |
| 236 | 20240625 | 144900 | 2745016420 | 2625 | 2620 | 2625 | 2615 | 12872 |
| 237 | 20240625 | 144800 | 2711293865 | 2620 | 2625 | 2625 | 2620 | 2334 |
| 238 | 20240625 | 144700 | 2705177150 | 2620 | 2620 | 2620 | 2620 | 3 |
| 239 | 20240625 | 144600 | 2705169290 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20240625 | 144500 | 2705169290 | 2620 | 2620 | 2620 | 2620 | 820 |
| 241 | 20240625 | 144400 | 2703020890 | 2625 | 2620 | 2625 | 2620 | 853 |
| 242 | 20240625 | 144300 | 2700782920 | 2620 | 2620 | 2620 | 2620 | 59 |
| 243 | 20240625 | 144200 | 2700628340 | 2630 | 2630 | 2630 | 2630 | 2 |
| 244 | 20240625 | 144100 | 2700623080 | 2630 | 2630 | 2630 | 2630 | 7 |
| 245 | 20240625 | 144000 | 2700604670 | 2615 | 2620 | 2620 | 2615 | 3986 |
| 246 | 20240625 | 143900 | 2690175935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20240625 | 143800 | 2690175935 | 2620 | 2620 | 2620 | 2620 | 500 |
| 248 | 20240625 | 143700 | 2688865935 | 2620 | 2620 | 2620 | 2620 | 83 |
| 249 | 20240625 | 143600 | 2688648475 | 2615 | 2620 | 2620 | 2615 | 144 |
| 250 | 20240625 | 143500 | 2688271700 | 2620 | 2620 | 2620 | 2615 | 820 |
| 251 | 20240625 | 143400 | 2686126630 | 2630 | 2620 | 2630 | 2620 | 381 |
| 252 | 20240625 | 143300 | 2685128400 | 2620 | 2625 | 2625 | 2620 | 1247 |
| 253 | 20240625 | 143200 | 2681860950 | 2630 | 2625 | 2630 | 2625 | 95 |
| 254 | 20240625 | 143100 | 2681611570 | 2630 | 2630 | 2630 | 2630 | 9 |
| 255 | 20240625 | 143000 | 2681587900 | 2630 | 2635 | 2635 | 2620 | 155 |
| 256 | 20240625 | 142900 | 2681181325 | 2635 | 2615 | 2635 | 2615 | 6594 |
| 257 | 20240625 | 142800 | 2663893700 | 2615 | 2620 | 2620 | 2615 | 9825 |
| 258 | 20240625 | 142700 | 2638201055 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20240625 | 142600 | 2638201055 | 2620 | 2620 | 2620 | 2615 | 2617 |
| 260 | 20240625 | 142500 | 2631348080 | 2620 | 2630 | 2630 | 2620 | 2870 |
| 261 | 20240625 | 142400 | 2623828580 | 2620 | 2625 | 2625 | 2615 | 207 |
| 262 | 20240625 | 142300 | 2623286265 | 2620 | 2625 | 2625 | 2620 | 13 |
| 263 | 20240625 | 142200 | 2623252150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20240625 | 142100 | 2623252150 | 2630 | 2625 | 2630 | 2615 | 3850 |
| 265 | 20240625 | 142000 | 2613165285 | 2625 | 2630 | 2630 | 2625 | 11 |
| 266 | 20240625 | 141900 | 2613136360 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20240625 | 141800 | 2613136360 | 2630 | 2630 | 2630 | 2620 | 5262 |
| 268 | 20240625 | 141700 | 2599331145 | 2630 | 2630 | 2630 | 2630 | 11 |
| 269 | 20240625 | 141600 | 2599302215 | 2630 | 2635 | 2635 | 2630 | 3784 |
| 270 | 20240625 | 141500 | 2589340735 | 2635 | 2635 | 2635 | 2635 | 645 |
| 271 | 20240625 | 141400 | 2587641160 | 2640 | 2635 | 2640 | 2635 | 140 |
| 272 | 20240625 | 141300 | 2587271910 | 2640 | 2635 | 2640 | 2635 | 621 |
| 273 | 20240625 | 141200 | 2585635570 | 2640 | 2635 | 2640 | 2635 | 21 |
| 274 | 20240625 | 141100 | 2585580230 | 2640 | 2635 | 2640 | 2635 | 104 |
| 275 | 20240625 | 141000 | 2585306145 | 2640 | 2640 | 2640 | 2640 | 50 |
| 276 | 20240625 | 140900 | 2585174145 | 2640 | 2640 | 2640 | 2640 | 602 |
| 277 | 20240625 | 140800 | 2583584865 | 2640 | 2640 | 2640 | 2640 | 23 |
| 278 | 20240625 | 140700 | 2583524145 | 2640 | 2640 | 2640 | 2640 | 2 |
| 279 | 20240625 | 140600 | 2583518865 | 2635 | 2635 | 2635 | 2635 | 509 |
| 280 | 20240625 | 140500 | 2582177650 | 2635 | 2640 | 2640 | 2635 | 223 |
| 281 | 20240625 | 140400 | 2581589860 | 2640 | 2640 | 2640 | 2640 | 164 |
| 282 | 20240625 | 140300 | 2581156900 | 2635 | 2635 | 2635 | 2635 | 700 |
| 283 | 20240625 | 140200 | 2579312400 | 2640 | 2640 | 2640 | 2635 | 26 |
| 284 | 20240625 | 140100 | 2579243810 | 2640 | 2640 | 2640 | 2640 | 18 |
| 285 | 20240625 | 140000 | 2579196290 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20240625 | 135900 | 2579196290 | 2635 | 2635 | 2635 | 2635 | 45 |
| 287 | 20240625 | 135800 | 2579077715 | 2640 | 2640 | 2640 | 2640 | 133 |
| 288 | 20240625 | 135700 | 2578726595 | 2640 | 2640 | 2640 | 2635 | 386 |
| 289 | 20240625 | 135600 | 2577707565 | 2625 | 2625 | 2640 | 2625 | 14 |
| 290 | 20240625 | 135500 | 2577670790 | 2625 | 2625 | 2635 | 2625 | 1491 |
| 291 | 20240625 | 135400 | 2573752380 | 2625 | 2635 | 2635 | 2625 | 458 |
| 292 | 20240625 | 135300 | 2572550060 | 2635 | 2630 | 2635 | 2630 | 1097 |
| 293 | 20240625 | 135200 | 2569664730 | 2630 | 2635 | 2635 | 2630 | 1151 |
| 294 | 20240625 | 135100 | 2566637090 | 2635 | 2630 | 2635 | 2630 | 649 |
| 295 | 20240625 | 135000 | 2564929810 | 2635 | 2635 | 2635 | 2630 | 102 |
| 296 | 20240625 | 134900 | 2564661445 | 2635 | 2635 | 2635 | 2635 | 572 |
| 297 | 20240625 | 134800 | 2563154225 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20240625 | 134700 | 2563154225 | 2635 | 2635 | 2635 | 2635 | 20 |
| 299 | 20240625 | 134600 | 2563101525 | 2635 | 2635 | 2640 | 2635 | 1225 |
| 300 | 20240625 | 134500 | 2559873560 | 2640 | 2635 | 2640 | 2635 | 1672 |
| 301 | 20240625 | 134400 | 2555467235 | 2635 | 2640 | 2640 | 2635 | 1774 |
| 302 | 20240625 | 134300 | 2550783905 | 2645 | 2645 | 2645 | 2645 | 531 |
| 303 | 20240625 | 134200 | 2549379410 | 2645 | 2650 | 2655 | 2645 | 105 |
| 304 | 20240625 | 134100 | 2549101200 | 2655 | 2660 | 2660 | 2655 | 152 |
| 305 | 20240625 | 134000 | 2548696890 | 2660 | 2640 | 2660 | 2640 | 39 |
| 306 | 20240625 | 133900 | 2548593775 | 2640 | 2650 | 2650 | 2640 | 240 |
| 307 | 20240625 | 133800 | 2547960075 | 2660 | 2645 | 2660 | 2645 | 2715 |
| 308 | 20240625 | 133700 | 2540775000 | 2645 | 2645 | 2645 | 2645 | 148 |
| 309 | 20240625 | 133600 | 2540383540 | 2645 | 2645 | 2645 | 2645 | 0 |
| 310 | 20240625 | 133500 | 2540383540 | 2645 | 2650 | 2655 | 2645 | 2050 |
| 311 | 20240625 | 133400 | 2534941700 | 2650 | 2650 | 2650 | 2640 | 1677 |
| 312 | 20240625 | 133300 | 2530508300 | 2650 | 2650 | 2650 | 2650 | 2456 |
| 313 | 20240625 | 133200 | 2523999900 | 2655 | 2655 | 2655 | 2655 | 203 |
| 314 | 20240625 | 133100 | 2523460935 | 2660 | 2655 | 2660 | 2650 | 611 |
| 315 | 20240625 | 133000 | 2521841765 | 2655 | 2650 | 2655 | 2650 | 394 |
| 316 | 20240625 | 132900 | 2520797640 | 2650 | 2660 | 2660 | 2650 | 93 |
| 317 | 20240625 | 132800 | 2520550960 | 2650 | 2665 | 2665 | 2650 | 2030 |
| 318 | 20240625 | 132700 | 2515149410 | 2665 | 2665 | 2665 | 2660 | 2212 |
| 319 | 20240625 | 132600 | 2509261725 | 2665 | 2650 | 2665 | 2640 | 1673 |
| 320 | 20240625 | 132500 | 2504825130 | 2650 | 2645 | 2650 | 2645 | 1155 |
| 321 | 20240625 | 132400 | 2501764490 | 2650 | 2640 | 2650 | 2640 | 1796 |
| 322 | 20240625 | 132300 | 2497010090 | 2645 | 2645 | 2645 | 2645 | 38 |
| 323 | 20240625 | 132200 | 2496909580 | 2640 | 2645 | 2650 | 2640 | 1497 |
| 324 | 20240625 | 132100 | 2492950065 | 2645 | 2645 | 2645 | 2645 | 85 |
| 325 | 20240625 | 132000 | 2492725240 | 2645 | 2645 | 2645 | 2645 | 1 |
| 326 | 20240625 | 131900 | 2492722595 | 2645 | 2640 | 2645 | 2640 | 279 |
| 327 | 20240625 | 131800 | 2491985990 | 2640 | 2640 | 2645 | 2640 | 1808 |
| 328 | 20240625 | 131700 | 2487212865 | 2640 | 2650 | 2650 | 2640 | 2064 |
| 329 | 20240625 | 131600 | 2481760155 | 2645 | 2650 | 2650 | 2645 | 788 |
| 330 | 20240625 | 131500 | 2479675680 | 2650 | 2655 | 2655 | 2650 | 255 |
| 331 | 20240625 | 131400 | 2478999925 | 2660 | 2660 | 2660 | 2655 | 315 |
| 332 | 20240625 | 131300 | 2478163335 | 2665 | 2665 | 2665 | 2665 | 0 |
| 333 | 20240625 | 131200 | 2478163335 | 2665 | 2650 | 2665 | 2650 | 16198 |
| 334 | 20240625 | 131100 | 2435233150 | 2655 | 2660 | 2660 | 2655 | 3218 |
| 335 | 20240625 | 131000 | 2426685870 | 2660 | 2665 | 2670 | 2660 | 1361 |
| 336 | 20240625 | 130900 | 2423058130 | 2665 | 2665 | 2665 | 2665 | 2 |
| 337 | 20240625 | 130800 | 2423052800 | 2665 | 2660 | 2665 | 2660 | 901 |
| 338 | 20240625 | 130700 | 2420654635 | 2660 | 2660 | 2660 | 2660 | 5200 |
| 339 | 20240625 | 130600 | 2406822635 | 2660 | 2665 | 2665 | 2660 | 2238 |
| 340 | 20240625 | 130500 | 2400869305 | 2665 | 2665 | 2665 | 2665 | 173 |
| 341 | 20240625 | 130400 | 2400408260 | 2665 | 2670 | 2670 | 2665 | 672 |
| 342 | 20240625 | 130300 | 2398616525 | 2670 | 2670 | 2680 | 2665 | 13367 |
| 343 | 20240625 | 130200 | 2362928785 | 2670 | 2670 | 2670 | 2665 | 3396 |
| 344 | 20240625 | 130100 | 2353878010 | 2670 | 2660 | 2670 | 2660 | 5229 |
| 345 | 20240625 | 130000 | 2339926170 | 2660 | 2655 | 2660 | 2655 | 521 |
| 346 | 20240625 | 125900 | 2338542900 | 2655 | 2655 | 2665 | 2655 | 4355 |
| 347 | 20240625 | 125800 | 2326975070 | 2655 | 2665 | 2665 | 2655 | 4562 |
| 348 | 20240625 | 125700 | 2314840415 | 2665 | 2670 | 2670 | 2655 | 4426 |
| 349 | 20240625 | 125600 | 2303065570 | 2670 | 2655 | 2670 | 2655 | 3928 |
| 350 | 20240625 | 125500 | 2292610490 | 2660 | 2655 | 2660 | 2650 | 1046 |
| 351 | 20240625 | 125400 | 2289833565 | 2655 | 2655 | 2660 | 2655 | 1779 |
| 352 | 20240625 | 125300 | 2285110315 | 2655 | 2655 | 2655 | 2645 | 1184 |
| 353 | 20240625 | 125200 | 2281967785 | 2655 | 2650 | 2660 | 2645 | 2549 |
| 354 | 20240625 | 125100 | 2275214395 | 2655 | 2650 | 2655 | 2650 | 45 |
| 355 | 20240625 | 125000 | 2275095030 | 2655 | 2655 | 2655 | 2655 | 540 |
| 356 | 20240625 | 124900 | 2273661330 | 2650 | 2650 | 2650 | 2645 | 445 |
| 357 | 20240625 | 124800 | 2272482090 | 2650 | 2650 | 2650 | 2650 | 2020 |
| 358 | 20240625 | 124700 | 2267129090 | 2650 | 2650 | 2650 | 2650 | 98 |
| 359 | 20240625 | 124600 | 2266869390 | 2650 | 2650 | 2650 | 2650 | 0 |
| 360 | 20240625 | 124500 | 2266869390 | 2650 | 2650 | 2650 | 2650 | 2001 |
| 361 | 20240625 | 124400 | 2261566740 | 2645 | 2645 | 2645 | 2645 | 402 |
| 362 | 20240625 | 124300 | 2260503450 | 2645 | 2645 | 2645 | 2645 | 344 |
| 363 | 20240625 | 124200 | 2259593570 | 2640 | 2640 | 2640 | 2640 | 722 |
| 364 | 20240625 | 124100 | 2257687490 | 2640 | 2640 | 2640 | 2640 | 259 |
| 365 | 20240625 | 124000 | 2257003730 | 2640 | 2635 | 2640 | 2635 | 981 |
| 366 | 20240625 | 123900 | 2254414395 | 2630 | 2630 | 2630 | 2630 | 11 |
| 367 | 20240625 | 123800 | 2254385465 | 2630 | 2625 | 2630 | 2625 | 2946 |
| 368 | 20240625 | 123700 | 2246638440 | 2625 | 2630 | 2630 | 2625 | 1171 |
| 369 | 20240625 | 123600 | 2243564490 | 2620 | 2620 | 2620 | 2620 | 273 |
| 370 | 20240625 | 123500 | 2242849230 | 2630 | 2630 | 2630 | 2630 | 406 |
| 371 | 20240625 | 123400 | 2241781450 | 2630 | 2625 | 2630 | 2620 | 196 |
| 372 | 20240625 | 123300 | 2241267280 | 2620 | 2625 | 2625 | 2620 | 9500 |
| 373 | 20240625 | 123200 | 2216337415 | 2630 | 2630 | 2630 | 2630 | 3814 |
| 374 | 20240625 | 123100 | 2206306595 | 2630 | 2625 | 2635 | 2625 | 7911 |
| 375 | 20240625 | 123000 | 2185509645 | 2625 | 2640 | 2640 | 2625 | 9115 |
| 376 | 20240625 | 122900 | 2161527585 | 2645 | 2645 | 2650 | 2645 | 2912 |
| 377 | 20240625 | 122800 | 2153824595 | 2655 | 2650 | 2655 | 2645 | 1888 |
| 378 | 20240625 | 122700 | 2148822565 | 2650 | 2650 | 2650 | 2650 | 938 |
| 379 | 20240625 | 122600 | 2146336865 | 2655 | 2665 | 2665 | 2650 | 14295 |
| 380 | 20240625 | 122500 | 2108347370 | 2665 | 2685 | 2685 | 2665 | 4810 |
| 381 | 20240625 | 122400 | 2095461270 | 2685 | 2670 | 2685 | 2670 | 17715 |
| 382 | 20240625 | 122300 | 2047972700 | 2670 | 2670 | 2670 | 2660 | 4366 |
| 383 | 20240625 | 122200 | 2036316130 | 2670 | 2660 | 2670 | 2660 | 1649 |
| 384 | 20240625 | 122100 | 2031925395 | 2660 | 2670 | 2670 | 2655 | 1775 |
| 385 | 20240625 | 122000 | 2027204145 | 2670 | 2670 | 2670 | 2655 | 3325 |
| 386 | 20240625 | 121900 | 2018350570 | 2665 | 2670 | 2675 | 2665 | 14705 |
| 387 | 20240625 | 121800 | 1979087880 | 2670 | 2660 | 2670 | 2650 | 7579 |
| 388 | 20240625 | 121700 | 1958915795 | 2660 | 2655 | 2660 | 2655 | 766 |
| 389 | 20240625 | 121600 | 1956881385 | 2655 | 2655 | 2655 | 2650 | 645 |
| 390 | 20240625 | 121500 | 1955170375 | 2655 | 2655 | 2655 | 2650 | 1542 |
| 391 | 20240625 | 121400 | 1951078655 | 2655 | 2660 | 2660 | 2650 | 1732 |
| 392 | 20240625 | 121300 | 1946482875 | 2660 | 2655 | 2660 | 2655 | 2770 |
| 393 | 20240625 | 121200 | 1939120625 | 2660 | 2660 | 2660 | 2660 | 286 |
| 394 | 20240625 | 121100 | 1938359865 | 2660 | 2670 | 2670 | 2650 | 3420 |
| 395 | 20240625 | 121000 | 1929264020 | 2670 | 2660 | 2670 | 2660 | 18608 |
| 396 | 20240625 | 120900 | 1879653710 | 2665 | 2635 | 2670 | 2635 | 28184 |
| 397 | 20240625 | 120800 | 1804901935 | 2640 | 2635 | 2640 | 2635 | 2558 |
| 398 | 20240625 | 120700 | 1798161105 | 2635 | 2640 | 2640 | 2635 | 1171 |
| 399 | 20240625 | 120600 | 1795071610 | 2640 | 2640 | 2640 | 2640 | 1296 |
| 400 | 20240625 | 120500 | 1791650170 | 2640 | 2640 | 2640 | 2640 | 2643 |
| 401 | 20240625 | 120400 | 1784672650 | 2640 | 2640 | 2640 | 2635 | 1367 |
| 402 | 20240625 | 120300 | 1781065430 | 2645 | 2640 | 2645 | 2640 | 1923 |
| 403 | 20240625 | 120200 | 1775980875 | 2635 | 2640 | 2640 | 2635 | 872 |
| 404 | 20240625 | 120100 | 1773678805 | 2640 | 2640 | 2640 | 2640 | 130 |
| 405 | 20240625 | 120000 | 1773335605 | 2640 | 2640 | 2640 | 2640 | 13 |
| 406 | 20240625 | 115900 | 1773301285 | 2640 | 2640 | 2640 | 2640 | 10 |
| 407 | 20240625 | 115800 | 1773274885 | 2635 | 2635 | 2635 | 2635 | 2 |
| 408 | 20240625 | 115700 | 1773269615 | 2630 | 2635 | 2635 | 2630 | 51 |
| 409 | 20240625 | 115600 | 1773135480 | 2630 | 2630 | 2630 | 2630 | 101 |
| 410 | 20240625 | 115500 | 1772869850 | 2630 | 2635 | 2635 | 2630 | 262 |
| 411 | 20240625 | 115400 | 1772180720 | 2630 | 2630 | 2630 | 2630 | 0 |
| 412 | 20240625 | 115300 | 1772180720 | 2630 | 2635 | 2635 | 2630 | 1900 |
| 413 | 20240625 | 115200 | 1767181215 | 2635 | 2640 | 2640 | 2630 | 2292 |
| 414 | 20240625 | 115100 | 1761142005 | 2635 | 2635 | 2635 | 2635 | 100 |
| 415 | 20240625 | 115000 | 1760878505 | 2635 | 2630 | 2635 | 2630 | 4136 |
| 416 | 20240625 | 114900 | 1749985825 | 2630 | 2630 | 2630 | 2630 | 1290 |
| 417 | 20240625 | 114800 | 1746593125 | 2635 | 2635 | 2635 | 2635 | 2409 |
| 418 | 20240625 | 114700 | 1740245410 | 2640 | 2640 | 2640 | 2640 | 140 |
| 419 | 20240625 | 114600 | 1739875810 | 2640 | 2640 | 2640 | 2635 | 61 |
| 420 | 20240625 | 114500 | 1739714825 | 2635 | 2640 | 2640 | 2635 | 829 |
| 421 | 20240625 | 114400 | 1737526455 | 2650 | 2645 | 2650 | 2645 | 967 |
| 422 | 20240625 | 114300 | 1734964705 | 2645 | 2650 | 2650 | 2645 | 334 |
| 423 | 20240625 | 114200 | 1734080530 | 2640 | 2640 | 2640 | 2640 | 0 |
| 424 | 20240625 | 114100 | 1734080530 | 2640 | 2640 | 2640 | 2640 | 650 |
| 425 | 20240625 | 114000 | 1732364530 | 2650 | 2650 | 2655 | 2650 | 3254 |
| 426 | 20240625 | 113900 | 1723736240 | 2650 | 2645 | 2650 | 2640 | 3463 |
| 427 | 20240625 | 113800 | 1714572710 | 2645 | 2645 | 2645 | 2640 | 8 |
| 428 | 20240625 | 113700 | 1714551555 | 2645 | 2640 | 2645 | 2640 | 300 |
| 429 | 20240625 | 113600 | 1713759055 | 2640 | 2640 | 2640 | 2640 | 402 |
| 430 | 20240625 | 113500 | 1712697775 | 2640 | 2640 | 2640 | 2640 | 276 |
| 431 | 20240625 | 113400 | 1711969135 | 2640 | 2635 | 2640 | 2635 | 1821 |
| 432 | 20240625 | 113300 | 1707162365 | 2635 | 2635 | 2635 | 2635 | 2500 |
| 433 | 20240625 | 113200 | 1700574865 | 2635 | 2635 | 2635 | 2635 | 240 |
| 434 | 20240625 | 113100 | 1699942465 | 2635 | 2635 | 2635 | 2630 | 3426 |
| 435 | 20240625 | 113000 | 1690924575 | 2635 | 2635 | 2635 | 2635 | 1610 |
| 436 | 20240625 | 112900 | 1686682225 | 2635 | 2635 | 2635 | 2635 | 167 |
| 437 | 20240625 | 112800 | 1686242180 | 2635 | 2635 | 2645 | 2635 | 25 |
| 438 | 20240625 | 112700 | 1686176145 | 2645 | 2645 | 2645 | 2635 | 193 |
| 439 | 20240625 | 112600 | 1685665670 | 2635 | 2640 | 2640 | 2635 | 763 |
| 440 | 20240625 | 112500 | 1683653860 | 2640 | 2640 | 2640 | 2640 | 174 |
| 441 | 20240625 | 112400 | 1683194500 | 2640 | 2640 | 2640 | 2640 | 725 |
| 442 | 20240625 | 112300 | 1681280500 | 2640 | 2645 | 2645 | 2640 | 2345 |
| 443 | 20240625 | 112200 | 1675086950 | 2650 | 2650 | 2650 | 2650 | 3000 |
| 444 | 20240625 | 112100 | 1667136950 | 2650 | 2650 | 2650 | 2650 | 1190 |
| 445 | 20240625 | 112000 | 1663983450 | 2645 | 2645 | 2645 | 2645 | 680 |
| 446 | 20240625 | 111900 | 1662184850 | 2645 | 2645 | 2645 | 2645 | 364 |
| 447 | 20240625 | 111800 | 1661222070 | 2650 | 2640 | 2650 | 2640 | 3053 |
| 448 | 20240625 | 111700 | 1653147030 | 2650 | 2645 | 2650 | 2640 | 4843 |
| 449 | 20240625 | 111600 | 1640329085 | 2650 | 2650 | 2650 | 2645 | 2573 |
| 450 | 20240625 | 111500 | 1633512135 | 2650 | 2640 | 2650 | 2640 | 3630 |
| 451 | 20240625 | 111400 | 1623911740 | 2645 | 2640 | 2645 | 2635 | 180 |
| 452 | 20240625 | 111300 | 1623436365 | 2640 | 2635 | 2640 | 2635 | 760 |
| 453 | 20240625 | 111200 | 1621433415 | 2635 | 2640 | 2640 | 2635 | 3516 |
| 454 | 20240625 | 111100 | 1612152705 | 2645 | 2645 | 2645 | 2645 | 158 |
| 455 | 20240625 | 111000 | 1611734795 | 2640 | 2640 | 2640 | 2640 | 1806 |
| 456 | 20240625 | 110900 | 1606966955 | 2640 | 2640 | 2645 | 2640 | 402 |
| 457 | 20240625 | 110800 | 1605905670 | 2640 | 2640 | 2640 | 2640 | 260 |
| 458 | 20240625 | 110700 | 1605219270 | 2640 | 2640 | 2640 | 2640 | 1975 |
| 459 | 20240625 | 110600 | 1600005270 | 2640 | 2640 | 2645 | 2640 | 1562 |
| 460 | 20240625 | 110500 | 1595878715 | 2635 | 2640 | 2640 | 2635 | 586 |
| 461 | 20240625 | 110400 | 1594333710 | 2640 | 2640 | 2640 | 2635 | 1148 |
| 462 | 20240625 | 110300 | 1591304950 | 2640 | 2645 | 2645 | 2640 | 932 |
| 463 | 20240625 | 110200 | 1588842285 | 2645 | 2645 | 2645 | 2640 | 3249 |
| 464 | 20240625 | 110100 | 1580252675 | 2640 | 2635 | 2640 | 2635 | 5662 |
| 465 | 20240625 | 110000 | 1565323950 | 2635 | 2625 | 2635 | 2625 | 744 |
| 466 | 20240625 | 105900 | 1563367365 | 2620 | 2625 | 2625 | 2620 | 4223 |
| 467 | 20240625 | 105800 | 1552290195 | 2625 | 2625 | 2625 | 2625 | 1325 |
| 468 | 20240625 | 105700 | 1548812070 | 2625 | 2625 | 2625 | 2625 | 2 |
| 469 | 20240625 | 105600 | 1548806820 | 2625 | 2625 | 2625 | 2625 | 35 |
| 470 | 20240625 | 105500 | 1548714945 | 2625 | 2625 | 2625 | 2625 | 1165 |
| 471 | 20240625 | 105400 | 1545656820 | 2625 | 2630 | 2630 | 2625 | 1724 |
| 472 | 20240625 | 105300 | 1541130425 | 2630 | 2630 | 2630 | 2630 | 924 |
| 473 | 20240625 | 105200 | 1538700305 | 2630 | 2630 | 2630 | 2630 | 48 |
| 474 | 20240625 | 105100 | 1538574065 | 2630 | 2630 | 2630 | 2630 | 1294 |
| 475 | 20240625 | 105000 | 1535170845 | 2630 | 2635 | 2635 | 2630 | 1663 |
| 476 | 20240625 | 104900 | 1530795870 | 2635 | 2640 | 2640 | 2635 | 97 |
| 477 | 20240625 | 104800 | 1530540090 | 2640 | 2640 | 2640 | 2640 | 147 |
| 478 | 20240625 | 104700 | 1530152010 | 2640 | 2635 | 2640 | 2635 | 2080 |
| 479 | 20240625 | 104600 | 1524670805 | 2635 | 2640 | 2640 | 2635 | 1235 |
| 480 | 20240625 | 104500 | 1521416575 | 2635 | 2635 | 2635 | 2635 | 715 |
| 481 | 20240625 | 104400 | 1519532550 | 2640 | 2640 | 2645 | 2640 | 906 |
| 482 | 20240625 | 104300 | 1517140660 | 2645 | 2640 | 2650 | 2640 | 8660 |
| 483 | 20240625 | 104200 | 1494233420 | 2635 | 2635 | 2640 | 2630 | 1973 |
| 484 | 20240625 | 104100 | 1489034720 | 2635 | 2630 | 2635 | 2630 | 881 |
| 485 | 20240625 | 104000 | 1486717680 | 2630 | 2630 | 2630 | 2630 | 146 |
| 486 | 20240625 | 103900 | 1486333700 | 2630 | 2630 | 2630 | 2630 | 0 |
| 487 | 20240625 | 103800 | 1486333700 | 2630 | 2630 | 2630 | 2630 | 202 |
| 488 | 20240625 | 103700 | 1485802440 | 2630 | 2630 | 2630 | 2620 | 885 |
| 489 | 20240625 | 103600 | 1483483250 | 2630 | 2625 | 2630 | 2620 | 1681 |
| 490 | 20240625 | 103500 | 1479071055 | 2630 | 2625 | 2630 | 2625 | 328 |
| 491 | 20240625 | 103400 | 1478209485 | 2625 | 2625 | 2625 | 2625 | 320 |
| 492 | 20240625 | 103300 | 1477369485 | 2630 | 2625 | 2630 | 2625 | 253 |
| 493 | 20240625 | 103200 | 1476704100 | 2625 | 2630 | 2630 | 2625 | 798 |
| 494 | 20240625 | 103100 | 1474605545 | 2625 | 2625 | 2625 | 2625 | 1949 |
| 495 | 20240625 | 103000 | 1469489420 | 2625 | 2620 | 2625 | 2620 | 173 |
| 496 | 20240625 | 102900 | 1469035685 | 2620 | 2620 | 2620 | 2620 | 2077 |
| 497 | 20240625 | 102800 | 1463593945 | 2620 | 2620 | 2620 | 2620 | 46 |
| 498 | 20240625 | 102700 | 1463473425 | 2620 | 2620 | 2620 | 2620 | 545 |
| 499 | 20240625 | 102600 | 1462045525 | 2620 | 2625 | 2625 | 2620 | 1881 |
| 500 | 20240625 | 102500 | 1457114800 | 2620 | 2620 | 2620 | 2620 | 1284 |
| 501 | 20240625 | 102400 | 1453750720 | 2620 | 2620 | 2620 | 2620 | 199 |
| 502 | 20240625 | 102300 | 1453229340 | 2620 | 2630 | 2630 | 2620 | 2069 |
| 503 | 20240625 | 102200 | 1447808545 | 2630 | 2620 | 2630 | 2620 | 472 |
| 504 | 20240625 | 102100 | 1446567485 | 2620 | 2630 | 2630 | 2620 | 195 |
| 505 | 20240625 | 102000 | 1446055595 | 2630 | 2630 | 2630 | 2630 | 11 |
| 506 | 20240625 | 101900 | 1446026665 | 2620 | 2625 | 2630 | 2620 | 2585 |
| 507 | 20240625 | 101800 | 1439253875 | 2625 | 2625 | 2625 | 2625 | 1232 |
| 508 | 20240625 | 101700 | 1436019875 | 2635 | 2635 | 2635 | 2635 | 1476 |
| 509 | 20240625 | 101600 | 1432130615 | 2630 | 2625 | 2630 | 2615 | 2540 |
| 510 | 20240625 | 101500 | 1425474725 | 2620 | 2630 | 2630 | 2620 | 3341 |
| 511 | 20240625 | 101400 | 1416712910 | 2630 | 2635 | 2645 | 2630 | 11859 |
| 512 | 20240625 | 101300 | 1385460855 | 2640 | 2650 | 2650 | 2635 | 3394 |
| 513 | 20240625 | 101200 | 1376503890 | 2645 | 2640 | 2650 | 2635 | 10325 |
| 514 | 20240625 | 101100 | 1349242930 | 2635 | 2635 | 2640 | 2630 | 5136 |
| 515 | 20240625 | 101000 | 1335698560 | 2635 | 2625 | 2635 | 2625 | 3793 |
| 516 | 20240625 | 100900 | 1325719365 | 2620 | 2625 | 2625 | 2615 | 1336 |
| 517 | 20240625 | 100800 | 1322219890 | 2625 | 2625 | 2630 | 2625 | 3198 |
| 518 | 20240625 | 100700 | 1313817600 | 2630 | 2605 | 2630 | 2605 | 5013 |
| 519 | 20240625 | 100600 | 1300671870 | 2615 | 2600 | 2615 | 2585 | 2191 |
| 520 | 20240625 | 100500 | 1294998980 | 2585 | 2600 | 2605 | 2585 | 2136 |
| 521 | 20240625 | 100400 | 1289458685 | 2600 | 2605 | 2605 | 2595 | 1755 |
| 522 | 20240625 | 100300 | 1284891610 | 2605 | 2605 | 2605 | 2595 | 641 |
| 523 | 20240625 | 100200 | 1283224355 | 2605 | 2590 | 2605 | 2590 | 208 |
| 524 | 20240625 | 100100 | 1282683600 | 2590 | 2600 | 2600 | 2590 | 1611 |
| 525 | 20240625 | 100000 | 1278495130 | 2600 | 2600 | 2600 | 2600 | 0 |
| 526 | 20240625 | 095900 | 1278495130 | 2600 | 2600 | 2600 | 2600 | 2048 |
| 527 | 20240625 | 095800 | 1273170330 | 2600 | 2590 | 2600 | 2590 | 1015 |
| 528 | 20240625 | 095700 | 1270531380 | 2600 | 2585 | 2600 | 2580 | 3880 |
| 529 | 20240625 | 095600 | 1260514880 | 2585 | 2590 | 2590 | 2585 | 1325 |
| 530 | 20240625 | 095500 | 1257084710 | 2600 | 2600 | 2600 | 2590 | 4457 |
| 531 | 20240625 | 095400 | 1245522620 | 2600 | 2605 | 2605 | 2600 | 5210 |
| 532 | 20240625 | 095300 | 1231957290 | 2605 | 2610 | 2610 | 2605 | 1037 |
| 533 | 20240625 | 095200 | 1229253405 | 2615 | 2615 | 2615 | 2610 | 2382 |
| 534 | 20240625 | 095100 | 1223035475 | 2615 | 2615 | 2615 | 2610 | 614 |
| 535 | 20240625 | 095000 | 1221432675 | 2610 | 2610 | 2615 | 2610 | 3002 |
| 536 | 20240625 | 094900 | 1213594630 | 2615 | 2615 | 2615 | 2615 | 1150 |
| 537 | 20240625 | 094800 | 1210587380 | 2605 | 2605 | 2615 | 2600 | 379 |
| 538 | 20240625 | 094700 | 1209599540 | 2615 | 2605 | 2615 | 2605 | 1843 |
| 539 | 20240625 | 094600 | 1204798515 | 2605 | 2605 | 2615 | 2600 | 1720 |
| 540 | 20240625 | 094500 | 1200319775 | 2605 | 2615 | 2615 | 2605 | 1590 |
| 541 | 20240625 | 094400 | 1196177575 | 2620 | 2625 | 2625 | 2595 | 14504 |
| 542 | 20240625 | 094300 | 1158318690 | 2625 | 2625 | 2625 | 2620 | 1362 |
| 543 | 20240625 | 094200 | 1154746190 | 2625 | 2640 | 2640 | 2625 | 13666 |
| 544 | 20240625 | 094100 | 1118800495 | 2640 | 2640 | 2645 | 2630 | 8807 |
| 545 | 20240625 | 094000 | 1095560575 | 2630 | 2630 | 2645 | 2630 | 7929 |
| 546 | 20240625 | 093900 | 1074667380 | 2635 | 2655 | 2655 | 2625 | 34985 |
| 547 | 20240625 | 093800 | 982196125 | 2650 | 2625 | 2660 | 2620 | 83549 |
| 548 | 20240625 | 093700 | 761218180 | 2630 | 2615 | 2635 | 2610 | 35506 |
| 549 | 20240625 | 093600 | 668027490 | 2615 | 2605 | 2620 | 2605 | 4476 |
| 550 | 20240625 | 093500 | 656339845 | 2610 | 2600 | 2610 | 2600 | 3418 |
| 551 | 20240625 | 093400 | 647431105 | 2590 | 2595 | 2600 | 2585 | 5463 |
| 552 | 20240625 | 093300 | 633279840 | 2595 | 2595 | 2595 | 2590 | 458 |
| 553 | 20240625 | 093200 | 632092160 | 2590 | 2595 | 2595 | 2590 | 5639 |
| 554 | 20240625 | 093100 | 617462030 | 2600 | 2600 | 2600 | 2595 | 2027 |
| 555 | 20240625 | 093000 | 612195080 | 2600 | 2605 | 2605 | 2600 | 1991 |
| 556 | 20240625 | 092900 | 607011325 | 2600 | 2610 | 2610 | 2600 | 6043 |
| 557 | 20240625 | 092800 | 591290885 | 2605 | 2600 | 2610 | 2590 | 5498 |
| 558 | 20240625 | 092700 | 576998480 | 2600 | 2575 | 2600 | 2570 | 7814 |
| 559 | 20240625 | 092600 | 556750720 | 2580 | 2580 | 2580 | 2575 | 14 |
| 560 | 20240625 | 092500 | 556714605 | 2570 | 2590 | 2590 | 2570 | 2780 |
| 561 | 20240625 | 092400 | 549567030 | 2580 | 2590 | 2590 | 2580 | 1415 |
| 562 | 20240625 | 092300 | 545910975 | 2585 | 2595 | 2595 | 2565 | 6969 |
| 563 | 20240625 | 092200 | 527967290 | 2595 | 2575 | 2595 | 2575 | 634 |
| 564 | 20240625 | 092100 | 526324560 | 2595 | 2580 | 2595 | 2570 | 2546 |
| 565 | 20240625 | 092000 | 519771180 | 2590 | 2575 | 2595 | 2575 | 2317 |
| 566 | 20240625 | 091900 | 513779640 | 2590 | 2590 | 2590 | 2575 | 406 |
| 567 | 20240625 | 091800 | 512728130 | 2595 | 2580 | 2595 | 2575 | 727 |
| 568 | 20240625 | 091700 | 510854445 | 2595 | 2580 | 2595 | 2580 | 6356 |
| 569 | 20240625 | 091600 | 494420665 | 2585 | 2575 | 2585 | 2565 | 1218 |
| 570 | 20240625 | 091500 | 491290680 | 2565 | 2580 | 2580 | 2565 | 3488 |
| 571 | 20240625 | 091400 | 482338570 | 2585 | 2585 | 2585 | 2585 | 661 |
| 572 | 20240625 | 091300 | 480629885 | 2585 | 2575 | 2585 | 2565 | 10474 |
| 573 | 20240625 | 091200 | 453623595 | 2580 | 2550 | 2580 | 2550 | 1998 |
| 574 | 20240625 | 091100 | 448488025 | 2550 | 2570 | 2590 | 2550 | 8992 |
| 575 | 20240625 | 091000 | 425482775 | 2590 | 2580 | 2590 | 2565 | 2624 |
| 576 | 20240625 | 090900 | 418734365 | 2590 | 2585 | 2595 | 2565 | 4519 |
| 577 | 20240625 | 090800 | 407054795 | 2585 | 2580 | 2585 | 2555 | 3579 |
| 578 | 20240625 | 090700 | 397845785 | 2580 | 2600 | 2600 | 2580 | 2953 |
| 579 | 20240625 | 090600 | 390199765 | 2595 | 2585 | 2620 | 2520 | 81720 |
| 580 | 20240625 | 090500 | 180755635 | 2600 | 2575 | 2600 | 2575 | 4465 |
| 581 | 20240625 | 090400 | 169231040 | 2575 | 2595 | 2595 | 2565 | 18337 |
| 582 | 20240625 | 090300 | 121929920 | 2590 | 2600 | 2610 | 2590 | 2797 |
| 583 | 20240625 | 090200 | 114669770 | 2605 | 2600 | 2610 | 2590 | 7453 |
| 584 | 20240625 | 090100 | 95282370 | 2595 | 2610 | 2615 | 2595 | 3540 |
| 585 | 20240625 | 090000 | 86064370 | 2605 | 2565 | 2605 | 2565 | 33006 |