30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 33351 |
| 3 | 20240819 | 184100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240819 | 184000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240819 | 183900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240819 | 183800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240819 | 183700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240819 | 183600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240819 | 183500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240819 | 183400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240819 | 183300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240819 | 183200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240819 | 183100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240819 | 183000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240819 | 182900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240819 | 182800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240819 | 182700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240819 | 182600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240819 | 182500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240819 | 182400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240819 | 182300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240819 | 182200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240819 | 182100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240819 | 182000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240819 | 181900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240819 | 181800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240819 | 181700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240819 | 181600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240819 | 181500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240819 | 181400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240819 | 181300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240819 | 181200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 33351 |
| 33 | 20240819 | 181100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240819 | 181000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240819 | 180900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240819 | 180800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240819 | 180700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240819 | 180600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240819 | 180500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240819 | 180400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240819 | 180300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240819 | 180200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240819 | 180100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240819 | 180000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240819 | 175900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240819 | 175800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240819 | 175700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240819 | 175600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240819 | 175500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240819 | 175400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240819 | 175300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240819 | 175200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240819 | 175100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240819 | 175000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240819 | 174900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240819 | 174800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240819 | 174700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240819 | 174600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240819 | 174500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240819 | 174400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240819 | 174300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240819 | 174200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 33351 |
| 63 | 20240819 | 174100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240819 | 174000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240819 | 173900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240819 | 173800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240819 | 173700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240819 | 173600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240819 | 173500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240819 | 173400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240819 | 173300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240819 | 173200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240819 | 173100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240819 | 173000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240819 | 172900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240819 | 172800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240819 | 172700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240819 | 172600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240819 | 172500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240819 | 172400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240819 | 172300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240819 | 172200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240819 | 172100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240819 | 172000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240819 | 171900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240819 | 171800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240819 | 171700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240819 | 171600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240819 | 171500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240819 | 171400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240819 | 171300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240819 | 171200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 33351 |
| 93 | 20240819 | 171100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240819 | 171000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240819 | 170900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240819 | 170800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240819 | 170700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240819 | 170600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240819 | 170500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240819 | 170400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240819 | 170300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240819 | 170200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240819 | 170100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240819 | 170000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240819 | 165900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240819 | 165800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240819 | 165700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240819 | 165600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240819 | 165500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240819 | 165400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240819 | 165300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240819 | 165200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240819 | 165100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240819 | 165000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240819 | 164900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240819 | 164800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240819 | 164700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240819 | 164600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240819 | 164500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240819 | 164400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240819 | 164300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240819 | 164200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 33351 |
| 123 | 20240819 | 164100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240819 | 164000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240819 | 163900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240819 | 163800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240819 | 163700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240819 | 163600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240819 | 163500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240819 | 163400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240819 | 163300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240819 | 163200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240819 | 163100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240819 | 163000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240819 | 162900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240819 | 162800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240819 | 162700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240819 | 162600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240819 | 162500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240819 | 162400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240819 | 162300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240819 | 162200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240819 | 162100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240819 | 162000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240819 | 161900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240819 | 161800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240819 | 161700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240819 | 161600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240819 | 161500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240819 | 161400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240819 | 161300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240819 | 161200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 33351 |
| 153 | 20240819 | 161100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240819 | 161000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240819 | 160900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240819 | 160800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240819 | 160700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240819 | 160600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240819 | 160500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240819 | 160400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240819 | 160300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240819 | 160200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240819 | 160100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240819 | 160000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240819 | 155900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240819 | 155800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240819 | 155700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240819 | 155600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240819 | 155500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240819 | 155400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240819 | 155300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240819 | 155200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240819 | 155100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240819 | 155000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240819 | 154900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240819 | 154800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240819 | 154700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240819 | 154600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240819 | 154500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240819 | 154400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240819 | 154300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240819 | 154200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 33351 |
| 183 | 20240819 | 154100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240819 | 154000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240819 | 153900 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240819 | 153800 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240819 | 153700 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240819 | 153600 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240819 | 153500 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240819 | 153400 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240819 | 153300 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240819 | 153200 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240819 | 153100 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240819 | 153000 | 19500940525 | 2710 | 2710 | 2710 | 2710 | 33351 |
| 195 | 20240819 | 152900 | 19410559315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240819 | 152800 | 19410559315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240819 | 152700 | 19410559315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240819 | 152600 | 19410559315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240819 | 152500 | 19410559315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240819 | 152400 | 19410559315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240819 | 152300 | 19410559315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240819 | 152200 | 19410559315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240819 | 152100 | 19410559315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240819 | 152000 | 19410559315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240819 | 151900 | 19410559315 | 2735 | 2720 | 2735 | 2705 | 4846 |
| 206 | 20240819 | 151800 | 19397362415 | 2720 | 2725 | 2725 | 2710 | 10136 |
| 207 | 20240819 | 151700 | 19369858090 | 2730 | 2725 | 2730 | 2720 | 7240 |
| 208 | 20240819 | 151600 | 19350154185 | 2730 | 2740 | 2740 | 2725 | 5733 |
| 209 | 20240819 | 151500 | 19334506115 | 2735 | 2725 | 2735 | 2725 | 996 |
| 210 | 20240819 | 151400 | 19331787980 | 2725 | 2725 | 2725 | 2720 | 1202 |
| 211 | 20240819 | 151300 | 19328512630 | 2725 | 2730 | 2730 | 2720 | 648 |
| 212 | 20240819 | 151200 | 19326747400 | 2720 | 2730 | 2745 | 2720 | 6446 |
| 213 | 20240819 | 151100 | 19309192675 | 2730 | 2730 | 2745 | 2730 | 5620 |
| 214 | 20240819 | 151000 | 19293823235 | 2730 | 2740 | 2745 | 2725 | 2246 |
| 215 | 20240819 | 150900 | 19287683205 | 2740 | 2725 | 2750 | 2725 | 1321 |
| 216 | 20240819 | 150800 | 19284066785 | 2725 | 2760 | 2760 | 2725 | 5411 |
| 217 | 20240819 | 150700 | 19269220375 | 2760 | 2730 | 2765 | 2720 | 2708 |
| 218 | 20240819 | 150600 | 19261775015 | 2725 | 2705 | 2730 | 2705 | 6390 |
| 219 | 20240819 | 150500 | 19244437340 | 2705 | 2705 | 2710 | 2700 | 13705 |
| 220 | 20240819 | 150400 | 19207351470 | 2705 | 2725 | 2725 | 2705 | 14306 |
| 221 | 20240819 | 150300 | 19168550895 | 2725 | 2720 | 2725 | 2715 | 821 |
| 222 | 20240819 | 150200 | 19166318880 | 2720 | 2715 | 2720 | 2715 | 2517 |
| 223 | 20240819 | 150100 | 19159473925 | 2715 | 2735 | 2735 | 2715 | 5019 |
| 224 | 20240819 | 150000 | 19145834015 | 2735 | 2725 | 2735 | 2720 | 10607 |
| 225 | 20240819 | 145900 | 19116977470 | 2725 | 2725 | 2730 | 2720 | 4489 |
| 226 | 20240819 | 145800 | 19104745170 | 2725 | 2730 | 2730 | 2725 | 5712 |
| 227 | 20240819 | 145700 | 19089170225 | 2735 | 2730 | 2735 | 2730 | 4877 |
| 228 | 20240819 | 145600 | 19075855460 | 2730 | 2730 | 2735 | 2730 | 1659 |
| 229 | 20240819 | 145500 | 19071323545 | 2730 | 2740 | 2740 | 2730 | 2716 |
| 230 | 20240819 | 145400 | 19063897455 | 2735 | 2740 | 2740 | 2735 | 3065 |
| 231 | 20240819 | 145300 | 19055512150 | 2735 | 2745 | 2745 | 2735 | 2374 |
| 232 | 20240819 | 145200 | 19049019160 | 2730 | 2730 | 2730 | 2730 | 6731 |
| 233 | 20240819 | 145100 | 19030643530 | 2730 | 2755 | 2755 | 2730 | 10269 |
| 234 | 20240819 | 145000 | 19002520830 | 2755 | 2750 | 2755 | 2750 | 2878 |
| 235 | 20240819 | 144900 | 18994596950 | 2750 | 2755 | 2755 | 2750 | 2994 |
| 236 | 20240819 | 144800 | 18986355540 | 2755 | 2765 | 2770 | 2755 | 433 |
| 237 | 20240819 | 144700 | 18985161425 | 2765 | 2760 | 2765 | 2755 | 1478 |
| 238 | 20240819 | 144600 | 18981082465 | 2760 | 2760 | 2760 | 2755 | 3058 |
| 239 | 20240819 | 144500 | 18972655200 | 2760 | 2775 | 2775 | 2760 | 1624 |
| 240 | 20240819 | 144400 | 18968165420 | 2775 | 2780 | 2780 | 2775 | 416 |
| 241 | 20240819 | 144300 | 18967011005 | 2780 | 2770 | 2785 | 2755 | 4432 |
| 242 | 20240819 | 144200 | 18954726870 | 2770 | 2785 | 2785 | 2770 | 1381 |
| 243 | 20240819 | 144100 | 18950893900 | 2780 | 2765 | 2780 | 2765 | 5816 |
| 244 | 20240819 | 144000 | 18934745185 | 2765 | 2755 | 2765 | 2750 | 4348 |
| 245 | 20240819 | 143900 | 18922756790 | 2750 | 2740 | 2750 | 2740 | 4292 |
| 246 | 20240819 | 143800 | 18910966750 | 2740 | 2740 | 2745 | 2735 | 2304 |
| 247 | 20240819 | 143700 | 18904659270 | 2735 | 2740 | 2740 | 2735 | 3014 |
| 248 | 20240819 | 143600 | 18896404575 | 2740 | 2745 | 2745 | 2740 | 279 |
| 249 | 20240819 | 143500 | 18895639990 | 2745 | 2740 | 2745 | 2740 | 751 |
| 250 | 20240819 | 143400 | 18893580595 | 2745 | 2740 | 2745 | 2735 | 5425 |
| 251 | 20240819 | 143300 | 18878724005 | 2740 | 2735 | 2745 | 2735 | 816 |
| 252 | 20240819 | 143200 | 18876489115 | 2735 | 2740 | 2745 | 2735 | 963 |
| 253 | 20240819 | 143100 | 18873852570 | 2740 | 2735 | 2750 | 2735 | 3862 |
| 254 | 20240819 | 143000 | 18863283675 | 2735 | 2745 | 2745 | 2735 | 5027 |
| 255 | 20240819 | 142900 | 18849529605 | 2745 | 2735 | 2745 | 2735 | 958 |
| 256 | 20240819 | 142800 | 18846905490 | 2735 | 2740 | 2740 | 2735 | 1499 |
| 257 | 20240819 | 142700 | 18842801145 | 2740 | 2745 | 2745 | 2740 | 2368 |
| 258 | 20240819 | 142600 | 18836312820 | 2745 | 2745 | 2750 | 2740 | 1665 |
| 259 | 20240819 | 142500 | 18831739625 | 2745 | 2740 | 2755 | 2740 | 3055 |
| 260 | 20240819 | 142400 | 18823353495 | 2740 | 2745 | 2755 | 2740 | 2506 |
| 261 | 20240819 | 142300 | 18816478520 | 2740 | 2735 | 2760 | 2735 | 9697 |
| 262 | 20240819 | 142200 | 18789874815 | 2735 | 2760 | 2760 | 2730 | 18648 |
| 263 | 20240819 | 142100 | 18738760225 | 2760 | 2770 | 2770 | 2755 | 3494 |
| 264 | 20240819 | 142000 | 18729106610 | 2765 | 2770 | 2770 | 2765 | 9344 |
| 265 | 20240819 | 141900 | 18703252930 | 2770 | 2770 | 2775 | 2765 | 5128 |
| 266 | 20240819 | 141800 | 18689045940 | 2770 | 2770 | 2770 | 2765 | 5826 |
| 267 | 20240819 | 141700 | 18672924355 | 2770 | 2770 | 2770 | 2770 | 2366 |
| 268 | 20240819 | 141600 | 18666370535 | 2770 | 2770 | 2770 | 2765 | 610 |
| 269 | 20240819 | 141500 | 18664681085 | 2770 | 2755 | 2770 | 2755 | 3536 |
| 270 | 20240819 | 141400 | 18654909550 | 2755 | 2745 | 2755 | 2745 | 5795 |
| 271 | 20240819 | 141300 | 18638974700 | 2745 | 2740 | 2745 | 2740 | 11842 |
| 272 | 20240819 | 141200 | 18606502310 | 2745 | 2765 | 2765 | 2740 | 33414 |
| 273 | 20240819 | 141100 | 18514733785 | 2765 | 2765 | 2770 | 2760 | 8904 |
| 274 | 20240819 | 141000 | 18490113665 | 2765 | 2770 | 2770 | 2765 | 13952 |
| 275 | 20240819 | 140900 | 18451519755 | 2770 | 2765 | 2770 | 2760 | 21446 |
| 276 | 20240819 | 140800 | 18392271870 | 2765 | 2775 | 2780 | 2765 | 25008 |
| 277 | 20240819 | 140700 | 18323012425 | 2775 | 2775 | 2780 | 2770 | 28109 |
| 278 | 20240819 | 140600 | 18245113960 | 2775 | 2785 | 2790 | 2770 | 15024 |
| 279 | 20240819 | 140500 | 18203410875 | 2785 | 2800 | 2805 | 2785 | 6409 |
| 280 | 20240819 | 140400 | 18185486860 | 2800 | 2815 | 2815 | 2800 | 9861 |
| 281 | 20240819 | 140300 | 18157822865 | 2815 | 2810 | 2815 | 2805 | 5655 |
| 282 | 20240819 | 140200 | 18141937775 | 2810 | 2805 | 2815 | 2805 | 6272 |
| 283 | 20240819 | 140100 | 18124327980 | 2810 | 2785 | 2810 | 2785 | 4602 |
| 284 | 20240819 | 140000 | 18111439190 | 2785 | 2790 | 2805 | 2775 | 30251 |
| 285 | 20240819 | 135900 | 18027177315 | 2790 | 2795 | 2795 | 2785 | 6483 |
| 286 | 20240819 | 135800 | 18009089480 | 2810 | 2805 | 2815 | 2790 | 33747 |
| 287 | 20240819 | 135700 | 17914710825 | 2805 | 2815 | 2815 | 2805 | 12396 |
| 288 | 20240819 | 135600 | 17879920635 | 2815 | 2810 | 2820 | 2810 | 5658 |
| 289 | 20240819 | 135500 | 17864016115 | 2815 | 2815 | 2825 | 2815 | 9220 |
| 290 | 20240819 | 135400 | 17838046785 | 2820 | 2810 | 2820 | 2805 | 16836 |
| 291 | 20240819 | 135300 | 17790716195 | 2810 | 2815 | 2815 | 2805 | 14788 |
| 292 | 20240819 | 135200 | 17749179435 | 2810 | 2825 | 2825 | 2810 | 6645 |
| 293 | 20240819 | 135100 | 17730469970 | 2825 | 2830 | 2830 | 2815 | 4541 |
| 294 | 20240819 | 135000 | 17717667785 | 2830 | 2825 | 2830 | 2805 | 35995 |
| 295 | 20240819 | 134900 | 17616367430 | 2830 | 2845 | 2845 | 2830 | 15097 |
| 296 | 20240819 | 134800 | 17573581325 | 2845 | 2830 | 2850 | 2830 | 11045 |
| 297 | 20240819 | 134700 | 17542207295 | 2830 | 2815 | 2840 | 2815 | 10800 |
| 298 | 20240819 | 134600 | 17511717545 | 2810 | 2825 | 2830 | 2810 | 33078 |
| 299 | 20240819 | 134500 | 17418530865 | 2825 | 2840 | 2840 | 2815 | 16418 |
| 300 | 20240819 | 134400 | 17372070625 | 2840 | 2810 | 2840 | 2805 | 22737 |
| 301 | 20240819 | 134300 | 17307955690 | 2810 | 2840 | 2840 | 2810 | 50422 |
| 302 | 20240819 | 134200 | 17165597760 | 2830 | 2860 | 2870 | 2820 | 75526 |
| 303 | 20240819 | 134100 | 16950957700 | 2860 | 2870 | 2900 | 2835 | 161838 |
| 304 | 20240819 | 134000 | 16486713670 | 2870 | 2840 | 2945 | 2825 | 559159 |
| 305 | 20240819 | 133900 | 14865770290 | 2835 | 2825 | 2845 | 2820 | 13461 |
| 306 | 20240819 | 133800 | 14827678785 | 2820 | 2860 | 2860 | 2820 | 33605 |
| 307 | 20240819 | 133700 | 14732390640 | 2860 | 2840 | 2865 | 2840 | 10240 |
| 308 | 20240819 | 133600 | 14703150470 | 2845 | 2860 | 2860 | 2840 | 32237 |
| 309 | 20240819 | 133500 | 14611386245 | 2860 | 2855 | 2860 | 2855 | 5997 |
| 310 | 20240819 | 133400 | 14594256930 | 2860 | 2890 | 2890 | 2850 | 29304 |
| 311 | 20240819 | 133300 | 14510399225 | 2890 | 2870 | 2900 | 2870 | 111048 |
| 312 | 20240819 | 133200 | 14189558470 | 2870 | 2840 | 2885 | 2835 | 62979 |
| 313 | 20240819 | 133100 | 14009032710 | 2840 | 2825 | 2845 | 2825 | 15887 |
| 314 | 20240819 | 133000 | 13964022355 | 2830 | 2830 | 2830 | 2825 | 31832 |
| 315 | 20240819 | 132900 | 13874070315 | 2830 | 2830 | 2840 | 2825 | 20902 |
| 316 | 20240819 | 132800 | 13815008890 | 2840 | 2820 | 2840 | 2820 | 7318 |
| 317 | 20240819 | 132700 | 13794310100 | 2820 | 2845 | 2845 | 2815 | 12689 |
| 318 | 20240819 | 132600 | 13758440325 | 2845 | 2820 | 2845 | 2815 | 23936 |
| 319 | 20240819 | 132500 | 13690794805 | 2820 | 2845 | 2850 | 2810 | 36859 |
| 320 | 20240819 | 132400 | 13586786360 | 2845 | 2850 | 2855 | 2845 | 18831 |
| 321 | 20240819 | 132300 | 13533172335 | 2855 | 2855 | 2865 | 2845 | 9364 |
| 322 | 20240819 | 132200 | 13506484330 | 2855 | 2830 | 2880 | 2825 | 35249 |
| 323 | 20240819 | 132100 | 13405474775 | 2830 | 2855 | 2865 | 2825 | 28350 |
| 324 | 20240819 | 132000 | 13324799240 | 2855 | 2865 | 2865 | 2850 | 24569 |
| 325 | 20240819 | 131900 | 13254615605 | 2865 | 2825 | 2890 | 2825 | 79709 |
| 326 | 20240819 | 131800 | 13025980175 | 2830 | 2830 | 2835 | 2800 | 60435 |
| 327 | 20240819 | 131700 | 12855796490 | 2830 | 2830 | 2850 | 2820 | 62884 |
| 328 | 20240819 | 131600 | 12677415170 | 2835 | 2860 | 2860 | 2830 | 55939 |
| 329 | 20240819 | 131500 | 12518387190 | 2865 | 2875 | 2895 | 2845 | 99141 |
| 330 | 20240819 | 131400 | 12234879280 | 2880 | 2920 | 2920 | 2865 | 135170 |
| 331 | 20240819 | 131300 | 11845534970 | 2920 | 2885 | 2920 | 2845 | 127597 |
| 332 | 20240819 | 131200 | 11477945180 | 2895 | 2910 | 2920 | 2870 | 169718 |
| 333 | 20240819 | 131100 | 10986120045 | 2915 | 2815 | 2925 | 2770 | 369339 |
| 334 | 20240819 | 131000 | 9927082075 | 2815 | 2820 | 2835 | 2795 | 43905 |
| 335 | 20240819 | 130900 | 9803463055 | 2820 | 2780 | 2845 | 2770 | 119226 |
| 336 | 20240819 | 130800 | 9467599075 | 2780 | 2815 | 2885 | 2770 | 252376 |
| 337 | 20240819 | 130700 | 8750848315 | 2815 | 2740 | 2830 | 2740 | 175096 |
| 338 | 20240819 | 130600 | 8261661750 | 2735 | 2735 | 2740 | 2730 | 6441 |
| 339 | 20240819 | 130500 | 8244023320 | 2735 | 2730 | 2735 | 2730 | 1914 |
| 340 | 20240819 | 130400 | 8238790850 | 2730 | 2730 | 2730 | 2725 | 2779 |
| 341 | 20240819 | 130300 | 8231204190 | 2730 | 2725 | 2730 | 2725 | 2322 |
| 342 | 20240819 | 130200 | 8224874985 | 2730 | 2720 | 2730 | 2720 | 857 |
| 343 | 20240819 | 130100 | 8222539605 | 2725 | 2715 | 2725 | 2715 | 2018 |
| 344 | 20240819 | 130000 | 8217046660 | 2720 | 2715 | 2720 | 2715 | 5925 |
| 345 | 20240819 | 125900 | 8200948285 | 2710 | 2710 | 2715 | 2710 | 71 |
| 346 | 20240819 | 125800 | 8200755795 | 2710 | 2710 | 2715 | 2710 | 1487 |
| 347 | 20240819 | 125700 | 8196724995 | 2715 | 2715 | 2715 | 2710 | 192 |
| 348 | 20240819 | 125600 | 8196203810 | 2715 | 2715 | 2720 | 2715 | 505 |
| 349 | 20240819 | 125500 | 8194832730 | 2715 | 2710 | 2715 | 2705 | 2886 |
| 350 | 20240819 | 125400 | 8187011700 | 2705 | 2705 | 2705 | 2700 | 813 |
| 351 | 20240819 | 125300 | 8184812905 | 2705 | 2705 | 2705 | 2700 | 1544 |
| 352 | 20240819 | 125200 | 8180636940 | 2705 | 2700 | 2705 | 2700 | 1502 |
| 353 | 20240819 | 125100 | 8176574640 | 2695 | 2695 | 2700 | 2695 | 729 |
| 354 | 20240819 | 125000 | 8174609665 | 2695 | 2700 | 2700 | 2695 | 529 |
| 355 | 20240819 | 124900 | 8173182925 | 2700 | 2700 | 2700 | 2700 | 2390 |
| 356 | 20240819 | 124800 | 8166729925 | 2700 | 2695 | 2700 | 2690 | 2494 |
| 357 | 20240819 | 124700 | 8160004555 | 2695 | 2695 | 2695 | 2690 | 2659 |
| 358 | 20240819 | 124600 | 8152851145 | 2695 | 2695 | 2695 | 2690 | 1582 |
| 359 | 20240819 | 124500 | 8148589585 | 2695 | 2690 | 2695 | 2690 | 904 |
| 360 | 20240819 | 124400 | 8146157475 | 2695 | 2690 | 2695 | 2690 | 319 |
| 361 | 20240819 | 124300 | 8145298590 | 2690 | 2695 | 2695 | 2690 | 57 |
| 362 | 20240819 | 124200 | 8145145060 | 2690 | 2690 | 2690 | 2685 | 4562 |
| 363 | 20240819 | 124100 | 8132874950 | 2690 | 2690 | 2695 | 2690 | 5437 |
| 364 | 20240819 | 124000 | 8118249350 | 2695 | 2695 | 2695 | 2695 | 665 |
| 365 | 20240819 | 123900 | 8116457175 | 2695 | 2700 | 2700 | 2695 | 5622 |
| 366 | 20240819 | 123800 | 8101303345 | 2705 | 2705 | 2705 | 2690 | 8122 |
| 367 | 20240819 | 123700 | 8079380760 | 2705 | 2710 | 2710 | 2705 | 2783 |
| 368 | 20240819 | 123600 | 8071846530 | 2715 | 2715 | 2715 | 2715 | 77 |
| 369 | 20240819 | 123500 | 8071637475 | 2710 | 2715 | 2715 | 2710 | 3414 |
| 370 | 20240819 | 123400 | 8062385510 | 2715 | 2715 | 2715 | 2715 | 1233 |
| 371 | 20240819 | 123300 | 8059037915 | 2715 | 2715 | 2715 | 2715 | 2968 |
| 372 | 20240819 | 123200 | 8050979795 | 2715 | 2720 | 2720 | 2710 | 1352 |
| 373 | 20240819 | 123100 | 8047312275 | 2720 | 2710 | 2720 | 2710 | 1965 |
| 374 | 20240819 | 123000 | 8041977695 | 2710 | 2715 | 2715 | 2710 | 1583 |
| 375 | 20240819 | 122900 | 8037684895 | 2715 | 2710 | 2715 | 2710 | 183 |
| 376 | 20240819 | 122800 | 8037188945 | 2715 | 2710 | 2715 | 2710 | 803 |
| 377 | 20240819 | 122700 | 8035011605 | 2710 | 2705 | 2710 | 2705 | 1809 |
| 378 | 20240819 | 122600 | 8030110075 | 2710 | 2710 | 2710 | 2710 | 728 |
| 379 | 20240819 | 122500 | 8028137195 | 2710 | 2705 | 2710 | 2705 | 67 |
| 380 | 20240819 | 122400 | 8027955885 | 2705 | 2705 | 2705 | 2705 | 1089 |
| 381 | 20240819 | 122300 | 8025010140 | 2705 | 2705 | 2705 | 2705 | 1329 |
| 382 | 20240819 | 122200 | 8021415195 | 2705 | 2705 | 2705 | 2705 | 1 |
| 383 | 20240819 | 122100 | 8021412490 | 2710 | 2710 | 2710 | 2710 | 594 |
| 384 | 20240819 | 122000 | 8019802750 | 2705 | 2705 | 2705 | 2705 | 754 |
| 385 | 20240819 | 121900 | 8017763180 | 2705 | 2710 | 2710 | 2705 | 5264 |
| 386 | 20240819 | 121800 | 8003522720 | 2710 | 2710 | 2715 | 2705 | 2164 |
| 387 | 20240819 | 121700 | 7997660000 | 2710 | 2710 | 2710 | 2710 | 1610 |
| 388 | 20240819 | 121600 | 7993296900 | 2710 | 2710 | 2710 | 2710 | 309 |
| 389 | 20240819 | 121500 | 7992459510 | 2710 | 2710 | 2710 | 2710 | 19 |
| 390 | 20240819 | 121400 | 7992408020 | 2710 | 2710 | 2710 | 2705 | 3322 |
| 391 | 20240819 | 121300 | 7983407400 | 2710 | 2715 | 2715 | 2710 | 3061 |
| 392 | 20240819 | 121200 | 7975098550 | 2720 | 2720 | 2720 | 2720 | 317 |
| 393 | 20240819 | 121100 | 7974236310 | 2725 | 2725 | 2725 | 2725 | 0 |
| 394 | 20240819 | 121000 | 7974236310 | 2725 | 2725 | 2725 | 2725 | 1020 |
| 395 | 20240819 | 120900 | 7971456810 | 2720 | 2720 | 2720 | 2720 | 170 |
| 396 | 20240819 | 120800 | 7970994410 | 2720 | 2720 | 2720 | 2715 | 690 |
| 397 | 20240819 | 120700 | 7969120060 | 2720 | 2720 | 2720 | 2715 | 459 |
| 398 | 20240819 | 120600 | 7967871630 | 2715 | 2720 | 2720 | 2715 | 3805 |
| 399 | 20240819 | 120500 | 7957533350 | 2720 | 2715 | 2720 | 2715 | 450 |
| 400 | 20240819 | 120400 | 7956311550 | 2720 | 2715 | 2720 | 2715 | 4362 |
| 401 | 20240819 | 120300 | 7944465410 | 2710 | 2725 | 2725 | 2710 | 388 |
| 402 | 20240819 | 120200 | 7943413565 | 2725 | 2710 | 2725 | 2710 | 1116 |
| 403 | 20240819 | 120100 | 7940386470 | 2710 | 2715 | 2715 | 2710 | 2147 |
| 404 | 20240819 | 120000 | 7934567475 | 2715 | 2725 | 2725 | 2715 | 1230 |
| 405 | 20240819 | 115900 | 7931227875 | 2725 | 2715 | 2725 | 2710 | 468 |
| 406 | 20240819 | 115800 | 7929959170 | 2710 | 2715 | 2715 | 2710 | 1524 |
| 407 | 20240819 | 115700 | 7925824475 | 2725 | 2725 | 2725 | 2725 | 316 |
| 408 | 20240819 | 115600 | 7924963375 | 2715 | 2730 | 2730 | 2715 | 40002 |
| 409 | 20240819 | 115500 | 7815810885 | 2730 | 2730 | 2730 | 2730 | 6453 |
| 410 | 20240819 | 115400 | 7798194195 | 2730 | 2730 | 2735 | 2730 | 475 |
| 411 | 20240819 | 115300 | 7796895615 | 2730 | 2730 | 2735 | 2730 | 373 |
| 412 | 20240819 | 115200 | 7795877320 | 2730 | 2735 | 2735 | 2730 | 1361 |
| 413 | 20240819 | 115100 | 7792156325 | 2735 | 2730 | 2735 | 2730 | 3171 |
| 414 | 20240819 | 115000 | 7783494360 | 2735 | 2735 | 2735 | 2730 | 2728 |
| 415 | 20240819 | 114900 | 7776043280 | 2735 | 2730 | 2740 | 2730 | 5767 |
| 416 | 20240819 | 114800 | 7760288025 | 2730 | 2730 | 2735 | 2730 | 10250 |
| 417 | 20240819 | 114700 | 7732305520 | 2730 | 2740 | 2740 | 2730 | 3929 |
| 418 | 20240819 | 114600 | 7721560620 | 2735 | 2740 | 2740 | 2735 | 5754 |
| 419 | 20240819 | 114500 | 7705809860 | 2740 | 2735 | 2745 | 2735 | 12205 |
| 420 | 20240819 | 114400 | 7672360815 | 2735 | 2730 | 2735 | 2725 | 11586 |
| 421 | 20240819 | 114300 | 7640724420 | 2730 | 2730 | 2730 | 2720 | 3241 |
| 422 | 20240819 | 114200 | 7631886725 | 2730 | 2745 | 2750 | 2725 | 7236 |
| 423 | 20240819 | 114100 | 7612069560 | 2750 | 2705 | 2750 | 2705 | 29324 |
| 424 | 20240819 | 114000 | 7532008230 | 2710 | 2705 | 2710 | 2705 | 304 |
| 425 | 20240819 | 113900 | 7531185895 | 2705 | 2710 | 2710 | 2705 | 598 |
| 426 | 20240819 | 113800 | 7529565460 | 2710 | 2710 | 2720 | 2710 | 738 |
| 427 | 20240819 | 113700 | 7527565380 | 2710 | 2715 | 2715 | 2710 | 2155 |
| 428 | 20240819 | 113600 | 7521720310 | 2710 | 2710 | 2710 | 2710 | 975 |
| 429 | 20240819 | 113500 | 7519078060 | 2700 | 2710 | 2710 | 2700 | 643 |
| 430 | 20240819 | 113400 | 7517337620 | 2700 | 2700 | 2705 | 2700 | 1520 |
| 431 | 20240819 | 113300 | 7513232385 | 2695 | 2690 | 2700 | 2690 | 3949 |
| 432 | 20240819 | 113200 | 7502585670 | 2695 | 2695 | 2695 | 2690 | 858 |
| 433 | 20240819 | 113100 | 7500273365 | 2695 | 2690 | 2695 | 2690 | 1561 |
| 434 | 20240819 | 113000 | 7496066715 | 2695 | 2695 | 2700 | 2690 | 3470 |
| 435 | 20240819 | 112900 | 7486718585 | 2695 | 2705 | 2705 | 2695 | 2110 |
| 436 | 20240819 | 112800 | 7481022455 | 2700 | 2710 | 2710 | 2700 | 581 |
| 437 | 20240819 | 112700 | 7479449530 | 2710 | 2700 | 2710 | 2700 | 763 |
| 438 | 20240819 | 112600 | 7477382770 | 2705 | 2695 | 2705 | 2695 | 958 |
| 439 | 20240819 | 112500 | 7474793850 | 2690 | 2695 | 2695 | 2690 | 1292 |
| 440 | 20240819 | 112400 | 7471317345 | 2695 | 2700 | 2705 | 2695 | 900 |
| 441 | 20240819 | 112300 | 7468891810 | 2705 | 2695 | 2705 | 2695 | 4758 |
| 442 | 20240819 | 112200 | 7456029330 | 2695 | 2700 | 2700 | 2695 | 7214 |
| 443 | 20240819 | 112100 | 7436558970 | 2700 | 2705 | 2705 | 2700 | 6476 |
| 444 | 20240819 | 112000 | 7419062840 | 2710 | 2720 | 2720 | 2705 | 1129 |
| 445 | 20240819 | 111900 | 7416002865 | 2725 | 2705 | 2725 | 2705 | 607 |
| 446 | 20240819 | 111800 | 7414353170 | 2705 | 2720 | 2720 | 2705 | 73 |
| 447 | 20240819 | 111700 | 7414154775 | 2725 | 2705 | 2725 | 2705 | 777 |
| 448 | 20240819 | 111600 | 7412042990 | 2730 | 2705 | 2730 | 2700 | 5047 |
| 449 | 20240819 | 111500 | 7398371560 | 2705 | 2710 | 2710 | 2705 | 1924 |
| 450 | 20240819 | 111400 | 7393157570 | 2710 | 2700 | 2720 | 2700 | 2223 |
| 451 | 20240819 | 111300 | 7387147925 | 2700 | 2720 | 2720 | 2700 | 6136 |
| 452 | 20240819 | 111200 | 7370518760 | 2720 | 2720 | 2725 | 2720 | 5349 |
| 453 | 20240819 | 111100 | 7355967350 | 2720 | 2730 | 2730 | 2720 | 910 |
| 454 | 20240819 | 111000 | 7353490530 | 2730 | 2740 | 2740 | 2725 | 34869 |
| 455 | 20240819 | 110900 | 7258124755 | 2740 | 2730 | 2740 | 2725 | 6284 |
| 456 | 20240819 | 110800 | 7240940965 | 2735 | 2735 | 2740 | 2730 | 5414 |
| 457 | 20240819 | 110700 | 7226138955 | 2735 | 2730 | 2735 | 2730 | 5017 |
| 458 | 20240819 | 110600 | 7212425015 | 2725 | 2735 | 2740 | 2725 | 11603 |
| 459 | 20240819 | 110500 | 7180727195 | 2735 | 2730 | 2740 | 2730 | 12545 |
| 460 | 20240819 | 110400 | 7146450570 | 2735 | 2735 | 2735 | 2735 | 1121 |
| 461 | 20240819 | 110300 | 7143384635 | 2735 | 2735 | 2740 | 2735 | 3450 |
| 462 | 20240819 | 110200 | 7133948875 | 2735 | 2730 | 2740 | 2725 | 12964 |
| 463 | 20240819 | 110100 | 7098545815 | 2730 | 2740 | 2750 | 2730 | 53865 |
| 464 | 20240819 | 110000 | 6950977695 | 2745 | 2725 | 2745 | 2725 | 18961 |
| 465 | 20240819 | 105900 | 6899088125 | 2730 | 2735 | 2740 | 2725 | 23946 |
| 466 | 20240819 | 105800 | 6833642645 | 2735 | 2710 | 2740 | 2710 | 18555 |
| 467 | 20240819 | 105700 | 6783113130 | 2710 | 2700 | 2715 | 2695 | 13802 |
| 468 | 20240819 | 105600 | 6745728360 | 2700 | 2700 | 2705 | 2695 | 5923 |
| 469 | 20240819 | 105500 | 6729731435 | 2700 | 2705 | 2705 | 2695 | 1217 |
| 470 | 20240819 | 105400 | 6726439645 | 2710 | 2675 | 2710 | 2675 | 7819 |
| 471 | 20240819 | 105300 | 6705402145 | 2680 | 2690 | 2695 | 2680 | 2960 |
| 472 | 20240819 | 105200 | 6697446820 | 2690 | 2675 | 2690 | 2675 | 5143 |
| 473 | 20240819 | 105100 | 6683659380 | 2675 | 2680 | 2685 | 2675 | 3277 |
| 474 | 20240819 | 105000 | 6674879635 | 2680 | 2680 | 2685 | 2670 | 8889 |
| 475 | 20240819 | 104900 | 6651074220 | 2680 | 2690 | 2690 | 2680 | 6586 |
| 476 | 20240819 | 104800 | 6633405770 | 2690 | 2685 | 2690 | 2685 | 6281 |
| 477 | 20240819 | 104700 | 6616511995 | 2685 | 2690 | 2690 | 2685 | 6194 |
| 478 | 20240819 | 104600 | 6599875225 | 2690 | 2695 | 2700 | 2690 | 6963 |
| 479 | 20240819 | 104500 | 6581121880 | 2700 | 2695 | 2700 | 2690 | 5454 |
| 480 | 20240819 | 104400 | 6566423580 | 2695 | 2695 | 2700 | 2695 | 7099 |
| 481 | 20240819 | 104300 | 6547256990 | 2700 | 2705 | 2705 | 2695 | 13470 |
| 482 | 20240819 | 104200 | 6510912655 | 2700 | 2705 | 2715 | 2700 | 1266 |
| 483 | 20240819 | 104100 | 6507479010 | 2700 | 2710 | 2710 | 2700 | 6841 |
| 484 | 20240819 | 104000 | 6488984770 | 2710 | 2715 | 2715 | 2705 | 3971 |
| 485 | 20240819 | 103900 | 6478222890 | 2715 | 2715 | 2715 | 2710 | 275 |
| 486 | 20240819 | 103800 | 6477476320 | 2715 | 2705 | 2715 | 2705 | 5498 |
| 487 | 20240819 | 103700 | 6462597810 | 2705 | 2705 | 2705 | 2700 | 1282 |
| 488 | 20240819 | 103600 | 6459135670 | 2705 | 2705 | 2705 | 2700 | 832 |
| 489 | 20240819 | 103500 | 6456887830 | 2705 | 2705 | 2710 | 2700 | 4373 |
| 490 | 20240819 | 103400 | 6445039570 | 2705 | 2715 | 2715 | 2705 | 4474 |
| 491 | 20240819 | 103300 | 6432910420 | 2710 | 2710 | 2715 | 2705 | 5250 |
| 492 | 20240819 | 103200 | 6418688525 | 2710 | 2720 | 2720 | 2705 | 1126 |
| 493 | 20240819 | 103100 | 6415641250 | 2710 | 2710 | 2720 | 2705 | 11085 |
| 494 | 20240819 | 103000 | 6385567005 | 2705 | 2700 | 2710 | 2700 | 2127 |
| 495 | 20240819 | 102900 | 6379819160 | 2700 | 2710 | 2710 | 2695 | 1616 |
| 496 | 20240819 | 102800 | 6375455970 | 2715 | 2705 | 2715 | 2695 | 8957 |
| 497 | 20240819 | 102700 | 6351257910 | 2705 | 2710 | 2710 | 2705 | 3282 |
| 498 | 20240819 | 102600 | 6342369335 | 2710 | 2720 | 2720 | 2700 | 6839 |
| 499 | 20240819 | 102500 | 6323857000 | 2720 | 2705 | 2720 | 2705 | 4645 |
| 500 | 20240819 | 102400 | 6311248500 | 2705 | 2710 | 2720 | 2700 | 4429 |
| 501 | 20240819 | 102300 | 6299221815 | 2700 | 2710 | 2720 | 2700 | 4706 |
| 502 | 20240819 | 102200 | 6286475200 | 2710 | 2700 | 2710 | 2695 | 16046 |
| 503 | 20240819 | 102100 | 6243119900 | 2700 | 2720 | 2720 | 2700 | 21920 |
| 504 | 20240819 | 102000 | 6183790455 | 2715 | 2735 | 2735 | 2715 | 23205 |
| 505 | 20240819 | 101900 | 6120681295 | 2730 | 2745 | 2750 | 2725 | 7124 |
| 506 | 20240819 | 101800 | 6101216740 | 2745 | 2730 | 2745 | 2720 | 6618 |
| 507 | 20240819 | 101700 | 6083173515 | 2730 | 2740 | 2755 | 2715 | 20252 |
| 508 | 20240819 | 101600 | 6027866770 | 2755 | 2740 | 2755 | 2735 | 6570 |
| 509 | 20240819 | 101500 | 6009866610 | 2740 | 2745 | 2760 | 2735 | 11027 |
| 510 | 20240819 | 101400 | 5979590210 | 2745 | 2760 | 2770 | 2740 | 18307 |
| 511 | 20240819 | 101300 | 5929203525 | 2770 | 2750 | 2780 | 2750 | 36291 |
| 512 | 20240819 | 101200 | 5828698895 | 2750 | 2725 | 2760 | 2710 | 21858 |
| 513 | 20240819 | 101100 | 5768938760 | 2725 | 2730 | 2740 | 2715 | 48360 |
| 514 | 20240819 | 101000 | 5637164680 | 2730 | 2740 | 2750 | 2730 | 18062 |
| 515 | 20240819 | 100900 | 5587702465 | 2735 | 2755 | 2775 | 2720 | 48268 |
| 516 | 20240819 | 100800 | 5455175815 | 2750 | 2775 | 2805 | 2745 | 153086 |
| 517 | 20240819 | 100700 | 5028668870 | 2775 | 2780 | 2790 | 2765 | 31581 |
| 518 | 20240819 | 100600 | 4940992790 | 2770 | 2775 | 2785 | 2765 | 28595 |
| 519 | 20240819 | 100500 | 4861577265 | 2780 | 2790 | 2790 | 2760 | 36210 |
| 520 | 20240819 | 100400 | 4761169795 | 2785 | 2775 | 2790 | 2760 | 104191 |
| 521 | 20240819 | 100300 | 4471553690 | 2780 | 2765 | 2780 | 2740 | 67836 |
| 522 | 20240819 | 100200 | 4283804770 | 2765 | 2730 | 2765 | 2730 | 18050 |
| 523 | 20240819 | 100100 | 4234179920 | 2735 | 2710 | 2735 | 2705 | 11369 |
| 524 | 20240819 | 100000 | 4203340230 | 2710 | 2720 | 2725 | 2710 | 12945 |
| 525 | 20240819 | 095900 | 4168199315 | 2720 | 2745 | 2745 | 2705 | 32336 |
| 526 | 20240819 | 095800 | 4080033710 | 2740 | 2760 | 2765 | 2740 | 35931 |
| 527 | 20240819 | 095700 | 3981178995 | 2755 | 2745 | 2760 | 2740 | 42907 |
| 528 | 20240819 | 095600 | 3863026060 | 2750 | 2730 | 2765 | 2730 | 37641 |
| 529 | 20240819 | 095500 | 3759595290 | 2730 | 2735 | 2755 | 2720 | 28855 |
| 530 | 20240819 | 095400 | 3680520075 | 2735 | 2710 | 2745 | 2710 | 16309 |
| 531 | 20240819 | 095300 | 3636030800 | 2710 | 2705 | 2725 | 2705 | 11732 |
| 532 | 20240819 | 095200 | 3604193235 | 2705 | 2695 | 2705 | 2695 | 4823 |
| 533 | 20240819 | 095100 | 3591164100 | 2700 | 2710 | 2710 | 2685 | 11667 |
| 534 | 20240819 | 095000 | 3559794150 | 2710 | 2690 | 2710 | 2690 | 11831 |
| 535 | 20240819 | 094900 | 3527829505 | 2690 | 2705 | 2710 | 2690 | 14269 |
| 536 | 20240819 | 094800 | 3489263885 | 2705 | 2735 | 2735 | 2700 | 26476 |
| 537 | 20240819 | 094700 | 3417201105 | 2735 | 2700 | 2745 | 2695 | 43643 |
| 538 | 20240819 | 094600 | 3298618080 | 2705 | 2675 | 2705 | 2675 | 16292 |
| 539 | 20240819 | 094500 | 3254803935 | 2680 | 2655 | 2690 | 2645 | 22601 |
| 540 | 20240819 | 094400 | 3194394225 | 2655 | 2660 | 2660 | 2655 | 4431 |
| 541 | 20240819 | 094300 | 3182622640 | 2655 | 2650 | 2660 | 2645 | 3295 |
| 542 | 20240819 | 094200 | 3173877865 | 2645 | 2630 | 2645 | 2630 | 4670 |
| 543 | 20240819 | 094100 | 3161559600 | 2630 | 2635 | 2640 | 2630 | 7192 |
| 544 | 20240819 | 094000 | 3142627915 | 2635 | 2640 | 2640 | 2635 | 2069 |
| 545 | 20240819 | 093900 | 3137171155 | 2640 | 2635 | 2650 | 2635 | 1122 |
| 546 | 20240819 | 093800 | 3134202890 | 2635 | 2640 | 2640 | 2630 | 9143 |
| 547 | 20240819 | 093700 | 3110131695 | 2650 | 2635 | 2650 | 2635 | 924 |
| 548 | 20240819 | 093600 | 3107694520 | 2635 | 2640 | 2645 | 2635 | 4507 |
| 549 | 20240819 | 093500 | 3095816480 | 2635 | 2640 | 2650 | 2630 | 8641 |
| 550 | 20240819 | 093400 | 3073051160 | 2640 | 2640 | 2645 | 2635 | 2568 |
| 551 | 20240819 | 093300 | 3066272850 | 2650 | 2650 | 2655 | 2640 | 2764 |
| 552 | 20240819 | 093200 | 3058970060 | 2650 | 2645 | 2650 | 2645 | 1324 |
| 553 | 20240819 | 093100 | 3055463695 | 2645 | 2640 | 2645 | 2635 | 2807 |
| 554 | 20240819 | 093000 | 3048051180 | 2640 | 2660 | 2660 | 2640 | 22780 |
| 555 | 20240819 | 092900 | 2987724435 | 2660 | 2655 | 2660 | 2650 | 431 |
| 556 | 20240819 | 092800 | 2986578610 | 2655 | 2655 | 2660 | 2655 | 11108 |
| 557 | 20240819 | 092700 | 2957076690 | 2655 | 2650 | 2660 | 2645 | 5418 |
| 558 | 20240819 | 092600 | 2942729275 | 2655 | 2650 | 2665 | 2650 | 7207 |
| 559 | 20240819 | 092500 | 2923622135 | 2650 | 2655 | 2665 | 2650 | 4322 |
| 560 | 20240819 | 092400 | 2912149515 | 2665 | 2680 | 2680 | 2660 | 4080 |
| 561 | 20240819 | 092300 | 2901286690 | 2670 | 2670 | 2685 | 2665 | 7010 |
| 562 | 20240819 | 092200 | 2882508190 | 2675 | 2670 | 2680 | 2665 | 7018 |
| 563 | 20240819 | 092100 | 2863760235 | 2670 | 2660 | 2670 | 2660 | 5474 |
| 564 | 20240819 | 092000 | 2849167570 | 2660 | 2650 | 2665 | 2645 | 8667 |
| 565 | 20240819 | 091900 | 2826141520 | 2650 | 2655 | 2655 | 2645 | 4770 |
| 566 | 20240819 | 091800 | 2813491395 | 2650 | 2655 | 2655 | 2640 | 8623 |
| 567 | 20240819 | 091700 | 2790662255 | 2655 | 2630 | 2655 | 2630 | 8828 |
| 568 | 20240819 | 091600 | 2767314885 | 2630 | 2650 | 2650 | 2630 | 32445 |
| 569 | 20240819 | 091500 | 2681840380 | 2640 | 2655 | 2660 | 2640 | 23284 |
| 570 | 20240819 | 091400 | 2620101890 | 2655 | 2665 | 2670 | 2655 | 13926 |
| 571 | 20240819 | 091300 | 2583028235 | 2670 | 2655 | 2675 | 2655 | 8628 |
| 572 | 20240819 | 091200 | 2560002400 | 2655 | 2680 | 2690 | 2655 | 15667 |
| 573 | 20240819 | 091100 | 2518263260 | 2680 | 2690 | 2695 | 2670 | 18264 |
| 574 | 20240819 | 091000 | 2469303755 | 2685 | 2685 | 2695 | 2680 | 15260 |
| 575 | 20240819 | 090900 | 2428308725 | 2690 | 2690 | 2715 | 2680 | 16692 |
| 576 | 20240819 | 090800 | 2383369805 | 2695 | 2720 | 2730 | 2685 | 29951 |
| 577 | 20240819 | 090700 | 2302339525 | 2725 | 2675 | 2745 | 2675 | 68352 |
| 578 | 20240819 | 090600 | 2116840460 | 2675 | 2670 | 2680 | 2655 | 27823 |
| 579 | 20240819 | 090500 | 2042578275 | 2670 | 2670 | 2700 | 2670 | 64422 |
| 580 | 20240819 | 090400 | 1870007425 | 2680 | 2675 | 2685 | 2665 | 40421 |
| 581 | 20240819 | 090300 | 1761745020 | 2675 | 2635 | 2685 | 2620 | 57535 |
| 582 | 20240819 | 090200 | 1609022885 | 2640 | 2650 | 2660 | 2600 | 120860 |
| 583 | 20240819 | 090100 | 1291332390 | 2660 | 2690 | 2735 | 2640 | 130573 |
| 584 | 20240819 | 090000 | 942230400 | 2705 | 2680 | 2770 | 2630 | 351322 |