29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 14591 |
| 3 | 20241206 | 184200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20241206 | 184100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20241206 | 184000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20241206 | 183900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20241206 | 183800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20241206 | 183700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20241206 | 183600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20241206 | 183500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20241206 | 183400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20241206 | 183300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20241206 | 183200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20241206 | 183100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20241206 | 183000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20241206 | 182900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20241206 | 182800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20241206 | 182700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20241206 | 182600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20241206 | 182500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20241206 | 182400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20241206 | 182300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20241206 | 182200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20241206 | 182100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20241206 | 182000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20241206 | 181900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20241206 | 181800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20241206 | 181700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20241206 | 181600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20241206 | 181500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20241206 | 181400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20241206 | 181300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 14591 |
| 33 | 20241206 | 181200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20241206 | 181100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20241206 | 181000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20241206 | 180900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20241206 | 180800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20241206 | 180700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20241206 | 180600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20241206 | 180500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20241206 | 180400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20241206 | 180300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20241206 | 180200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20241206 | 180100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20241206 | 180000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20241206 | 175900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20241206 | 175800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20241206 | 175700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20241206 | 175600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20241206 | 175500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20241206 | 175400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20241206 | 175300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20241206 | 175200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20241206 | 175100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20241206 | 175000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20241206 | 174900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20241206 | 174800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20241206 | 174700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20241206 | 174600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20241206 | 174500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20241206 | 174400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20241206 | 174300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 14591 |
| 63 | 20241206 | 174200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20241206 | 174100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20241206 | 174000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20241206 | 173900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20241206 | 173800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20241206 | 173700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20241206 | 173600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20241206 | 173500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20241206 | 173400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20241206 | 173300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20241206 | 173200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20241206 | 173100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20241206 | 173000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20241206 | 172900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20241206 | 172800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20241206 | 172700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20241206 | 172600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20241206 | 172500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20241206 | 172400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20241206 | 172300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20241206 | 172200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20241206 | 172100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20241206 | 172000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20241206 | 171900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20241206 | 171800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20241206 | 171700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20241206 | 171600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20241206 | 171500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20241206 | 171400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20241206 | 171300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 14591 |
| 93 | 20241206 | 171200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20241206 | 171100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20241206 | 171000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20241206 | 170900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20241206 | 170800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20241206 | 170700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20241206 | 170600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20241206 | 170500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20241206 | 170400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20241206 | 170300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20241206 | 170200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20241206 | 170100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20241206 | 170000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20241206 | 165900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20241206 | 165800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20241206 | 165700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20241206 | 165600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20241206 | 165500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20241206 | 165400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20241206 | 165300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20241206 | 165200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20241206 | 165100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20241206 | 165000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20241206 | 164900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20241206 | 164800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20241206 | 164700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20241206 | 164600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20241206 | 164500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20241206 | 164400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20241206 | 164300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 14591 |
| 123 | 20241206 | 164200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20241206 | 164100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20241206 | 164000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20241206 | 163900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20241206 | 163800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20241206 | 163700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20241206 | 163600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20241206 | 163500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20241206 | 163400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20241206 | 163300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20241206 | 163200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20241206 | 163100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20241206 | 163000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20241206 | 162900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20241206 | 162800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20241206 | 162700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20241206 | 162600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20241206 | 162500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20241206 | 162400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20241206 | 162300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20241206 | 162200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20241206 | 162100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20241206 | 162000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20241206 | 161900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20241206 | 161800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20241206 | 161700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20241206 | 161600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20241206 | 161500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20241206 | 161400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20241206 | 161300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 14591 |
| 153 | 20241206 | 161200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20241206 | 161100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20241206 | 161000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20241206 | 160900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20241206 | 160800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20241206 | 160700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20241206 | 160600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20241206 | 160500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20241206 | 160400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20241206 | 160300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20241206 | 160200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20241206 | 160100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20241206 | 160000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20241206 | 155900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20241206 | 155800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20241206 | 155700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20241206 | 155600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20241206 | 155500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20241206 | 155400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20241206 | 155300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20241206 | 155200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20241206 | 155100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20241206 | 155000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20241206 | 154900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20241206 | 154800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20241206 | 154700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20241206 | 154600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20241206 | 154500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20241206 | 154400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20241206 | 154300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 14591 |
| 183 | 20241206 | 154200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20241206 | 154100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20241206 | 154000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20241206 | 153900 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20241206 | 153800 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20241206 | 153700 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20241206 | 153600 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20241206 | 153500 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20241206 | 153400 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20241206 | 153300 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20241206 | 153200 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20241206 | 153100 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20241206 | 153000 | 2766598040 | 2150 | 2150 | 2150 | 2150 | 14591 |
| 196 | 20241206 | 152900 | 2735227390 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20241206 | 152800 | 2735227390 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20241206 | 152700 | 2735227390 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20241206 | 152600 | 2735227390 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20241206 | 152500 | 2735227390 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20241206 | 152400 | 2735227390 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20241206 | 152300 | 2735227390 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20241206 | 152200 | 2735227390 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20241206 | 152100 | 2735227390 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20241206 | 152000 | 2735227390 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20241206 | 151900 | 2735227390 | 2170 | 2170 | 2170 | 2160 | 5110 |
| 207 | 20241206 | 151800 | 2724161585 | 2170 | 2160 | 2170 | 2160 | 5581 |
| 208 | 20241206 | 151700 | 2712081080 | 2165 | 2155 | 2165 | 2155 | 1751 |
| 209 | 20241206 | 151600 | 2708301060 | 2165 | 2160 | 2165 | 2160 | 2644 |
| 210 | 20241206 | 151500 | 2702586850 | 2160 | 2150 | 2160 | 2145 | 1820 |
| 211 | 20241206 | 151400 | 2698672195 | 2155 | 2150 | 2155 | 2150 | 44 |
| 212 | 20241206 | 151300 | 2698577590 | 2155 | 2155 | 2160 | 2145 | 1126 |
| 213 | 20241206 | 151200 | 2696151800 | 2160 | 2150 | 2160 | 2150 | 3108 |
| 214 | 20241206 | 151100 | 2689450145 | 2155 | 2155 | 2155 | 2155 | 67 |
| 215 | 20241206 | 151000 | 2689305760 | 2155 | 2155 | 2160 | 2155 | 482 |
| 216 | 20241206 | 150900 | 2688267045 | 2150 | 2160 | 2160 | 2150 | 238 |
| 217 | 20241206 | 150800 | 2687753025 | 2160 | 2160 | 2165 | 2160 | 2203 |
| 218 | 20241206 | 150700 | 2682993530 | 2160 | 2155 | 2160 | 2155 | 52 |
| 219 | 20241206 | 150600 | 2682881235 | 2145 | 2155 | 2165 | 2145 | 3190 |
| 220 | 20241206 | 150500 | 2676034020 | 2160 | 2165 | 2165 | 2145 | 1271 |
| 221 | 20241206 | 150400 | 2673299635 | 2165 | 2160 | 2170 | 2160 | 219 |
| 222 | 20241206 | 150300 | 2672826580 | 2170 | 2170 | 2175 | 2160 | 451 |
| 223 | 20241206 | 150200 | 2671851195 | 2175 | 2165 | 2175 | 2165 | 3135 |
| 224 | 20241206 | 150100 | 2665056730 | 2165 | 2160 | 2165 | 2160 | 1015 |
| 225 | 20241206 | 150000 | 2662861785 | 2165 | 2165 | 2165 | 2160 | 734 |
| 226 | 20241206 | 145900 | 2661273605 | 2165 | 2165 | 2165 | 2165 | 245 |
| 227 | 20241206 | 145800 | 2660743180 | 2160 | 2160 | 2160 | 2155 | 476 |
| 228 | 20241206 | 145700 | 2659715670 | 2165 | 2165 | 2165 | 2160 | 207 |
| 229 | 20241206 | 145600 | 2659268015 | 2165 | 2160 | 2165 | 2160 | 632 |
| 230 | 20241206 | 145500 | 2657902885 | 2165 | 2155 | 2165 | 2155 | 78 |
| 231 | 20241206 | 145400 | 2657734765 | 2165 | 2165 | 2165 | 2165 | 28 |
| 232 | 20241206 | 145300 | 2657674145 | 2165 | 2160 | 2165 | 2160 | 501 |
| 233 | 20241206 | 145200 | 2656590105 | 2165 | 2150 | 2165 | 2145 | 4812 |
| 234 | 20241206 | 145100 | 2646253670 | 2155 | 2150 | 2155 | 2150 | 579 |
| 235 | 20241206 | 145000 | 2645008815 | 2155 | 2155 | 2155 | 2150 | 813 |
| 236 | 20241206 | 144900 | 2643260730 | 2155 | 2155 | 2155 | 2150 | 1712 |
| 237 | 20241206 | 144800 | 2639578870 | 2155 | 2155 | 2155 | 2150 | 1366 |
| 238 | 20241206 | 144700 | 2636640140 | 2165 | 2155 | 2165 | 2155 | 2 |
| 239 | 20241206 | 144600 | 2636635820 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20241206 | 144500 | 2636635820 | 2165 | 2165 | 2165 | 2165 | 52 |
| 241 | 20241206 | 144400 | 2636523240 | 2165 | 2155 | 2165 | 2155 | 788 |
| 242 | 20241206 | 144300 | 2634824990 | 2170 | 2160 | 2170 | 2150 | 5144 |
| 243 | 20241206 | 144200 | 2623740770 | 2170 | 2170 | 2170 | 2160 | 1783 |
| 244 | 20241206 | 144100 | 2619881125 | 2170 | 2170 | 2170 | 2170 | 5 |
| 245 | 20241206 | 144000 | 2619870275 | 2170 | 2170 | 2175 | 2165 | 1814 |
| 246 | 20241206 | 143900 | 2615934190 | 2175 | 2175 | 2175 | 2175 | 861 |
| 247 | 20241206 | 143800 | 2614061515 | 2175 | 2175 | 2175 | 2170 | 522 |
| 248 | 20241206 | 143700 | 2612928480 | 2175 | 2170 | 2175 | 2170 | 111 |
| 249 | 20241206 | 143600 | 2612687105 | 2175 | 2170 | 2175 | 2170 | 709 |
| 250 | 20241206 | 143500 | 2611148565 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20241206 | 143400 | 2611148565 | 2175 | 2175 | 2175 | 2175 | 30 |
| 252 | 20241206 | 143300 | 2611083315 | 2175 | 2170 | 2175 | 2170 | 11 |
| 253 | 20241206 | 143200 | 2611059440 | 2175 | 2170 | 2175 | 2170 | 219 |
| 254 | 20241206 | 143100 | 2610584205 | 2175 | 2170 | 2175 | 2170 | 215 |
| 255 | 20241206 | 143000 | 2610117650 | 2175 | 2180 | 2180 | 2170 | 900 |
| 256 | 20241206 | 142900 | 2608161890 | 2180 | 2180 | 2180 | 2180 | 2 |
| 257 | 20241206 | 142800 | 2608157530 | 2180 | 2180 | 2180 | 2180 | 1 |
| 258 | 20241206 | 142700 | 2608155350 | 2180 | 2180 | 2180 | 2170 | 556 |
| 259 | 20241206 | 142600 | 2606947790 | 2180 | 2175 | 2180 | 2170 | 11 |
| 260 | 20241206 | 142500 | 2606923885 | 2180 | 2180 | 2185 | 2180 | 333 |
| 261 | 20241206 | 142400 | 2606197185 | 2180 | 2180 | 2185 | 2170 | 910 |
| 262 | 20241206 | 142300 | 2604213410 | 2180 | 2160 | 2180 | 2160 | 1555 |
| 263 | 20241206 | 142200 | 2600839295 | 2170 | 2160 | 2170 | 2160 | 3801 |
| 264 | 20241206 | 142100 | 2592618980 | 2160 | 2160 | 2160 | 2145 | 547 |
| 265 | 20241206 | 142000 | 2591441705 | 2160 | 2155 | 2160 | 2155 | 805 |
| 266 | 20241206 | 141900 | 2589706910 | 2140 | 2150 | 2155 | 2140 | 780 |
| 267 | 20241206 | 141800 | 2588037480 | 2140 | 2140 | 2150 | 2140 | 571 |
| 268 | 20241206 | 141700 | 2586815520 | 2150 | 2145 | 2150 | 2145 | 763 |
| 269 | 20241206 | 141600 | 2585178385 | 2135 | 2140 | 2140 | 2135 | 1035 |
| 270 | 20241206 | 141500 | 2582964735 | 2135 | 2145 | 2145 | 2130 | 984 |
| 271 | 20241206 | 141400 | 2580867975 | 2145 | 2145 | 2145 | 2130 | 2424 |
| 272 | 20241206 | 141300 | 2575696085 | 2145 | 2150 | 2150 | 2130 | 6037 |
| 273 | 20241206 | 141200 | 2562788490 | 2155 | 2160 | 2160 | 2155 | 2848 |
| 274 | 20241206 | 141100 | 2556651045 | 2160 | 2160 | 2160 | 2160 | 15 |
| 275 | 20241206 | 141000 | 2556618645 | 2160 | 2160 | 2160 | 2160 | 1 |
| 276 | 20241206 | 140900 | 2556616485 | 2160 | 2155 | 2160 | 2150 | 1129 |
| 277 | 20241206 | 140800 | 2554183280 | 2155 | 2155 | 2155 | 2155 | 1 |
| 278 | 20241206 | 140700 | 2554181125 | 2155 | 2155 | 2155 | 2155 | 334 |
| 279 | 20241206 | 140600 | 2553461355 | 2155 | 2155 | 2155 | 2155 | 202 |
| 280 | 20241206 | 140500 | 2553026045 | 2155 | 2150 | 2155 | 2150 | 115 |
| 281 | 20241206 | 140400 | 2552778640 | 2150 | 2145 | 2150 | 2145 | 6189 |
| 282 | 20241206 | 140300 | 2539477810 | 2145 | 2135 | 2145 | 2135 | 1245 |
| 283 | 20241206 | 140200 | 2536817805 | 2135 | 2140 | 2140 | 2135 | 1372 |
| 284 | 20241206 | 140100 | 2533887050 | 2140 | 2145 | 2145 | 2140 | 1660 |
| 285 | 20241206 | 140000 | 2530334515 | 2150 | 2145 | 2150 | 2145 | 1250 |
| 286 | 20241206 | 135900 | 2527651265 | 2145 | 2145 | 2150 | 2145 | 359 |
| 287 | 20241206 | 135800 | 2526881160 | 2145 | 2145 | 2145 | 2145 | 293 |
| 288 | 20241206 | 135700 | 2526252675 | 2145 | 2145 | 2145 | 2145 | 1080 |
| 289 | 20241206 | 135600 | 2523936075 | 2150 | 2155 | 2155 | 2150 | 167 |
| 290 | 20241206 | 135500 | 2523576870 | 2150 | 2150 | 2150 | 2150 | 180 |
| 291 | 20241206 | 135400 | 2523189870 | 2155 | 2155 | 2155 | 2155 | 1 |
| 292 | 20241206 | 135300 | 2523187715 | 2150 | 2150 | 2150 | 2150 | 874 |
| 293 | 20241206 | 135200 | 2521308615 | 2155 | 2145 | 2155 | 2145 | 380 |
| 294 | 20241206 | 135100 | 2520492505 | 2160 | 2160 | 2160 | 2160 | 2 |
| 295 | 20241206 | 135000 | 2520488185 | 2150 | 2160 | 2160 | 2150 | 806 |
| 296 | 20241206 | 134900 | 2518755275 | 2160 | 2160 | 2160 | 2160 | 0 |
| 297 | 20241206 | 134800 | 2518755275 | 2160 | 2160 | 2160 | 2160 | 2 |
| 298 | 20241206 | 134700 | 2518750955 | 2155 | 2155 | 2155 | 2155 | 728 |
| 299 | 20241206 | 134600 | 2517182115 | 2155 | 2150 | 2155 | 2150 | 133 |
| 300 | 20241206 | 134500 | 2516896160 | 2160 | 2160 | 2160 | 2160 | 0 |
| 301 | 20241206 | 134400 | 2516896160 | 2160 | 2160 | 2160 | 2160 | 0 |
| 302 | 20241206 | 134300 | 2516896160 | 2160 | 2160 | 2160 | 2160 | 830 |
| 303 | 20241206 | 134200 | 2515103360 | 2155 | 2150 | 2155 | 2150 | 2529 |
| 304 | 20241206 | 134100 | 2509660185 | 2150 | 2150 | 2155 | 2150 | 1100 |
| 305 | 20241206 | 134000 | 2507295180 | 2155 | 2150 | 2155 | 2150 | 1254 |
| 306 | 20241206 | 133900 | 2504599075 | 2155 | 2155 | 2155 | 2155 | 1 |
| 307 | 20241206 | 133800 | 2504596920 | 2155 | 2160 | 2160 | 2150 | 2826 |
| 308 | 20241206 | 133700 | 2498507065 | 2165 | 2165 | 2165 | 2165 | 0 |
| 309 | 20241206 | 133600 | 2498507065 | 2165 | 2165 | 2165 | 2165 | 231 |
| 310 | 20241206 | 133500 | 2498006950 | 2170 | 2170 | 2170 | 2170 | 3 |
| 311 | 20241206 | 133400 | 2498000440 | 2150 | 2150 | 2150 | 2150 | 2862 |
| 312 | 20241206 | 133300 | 2491847140 | 2175 | 2170 | 2175 | 2170 | 311 |
| 313 | 20241206 | 133200 | 2491172265 | 2175 | 2150 | 2175 | 2135 | 713 |
| 314 | 20241206 | 133100 | 2489639400 | 2145 | 2140 | 2150 | 2130 | 4024 |
| 315 | 20241206 | 133000 | 2481042330 | 2140 | 2155 | 2155 | 2140 | 9720 |
| 316 | 20241206 | 132900 | 2460180005 | 2155 | 2155 | 2155 | 2155 | 591 |
| 317 | 20241206 | 132800 | 2458906400 | 2155 | 2160 | 2160 | 2150 | 4543 |
| 318 | 20241206 | 132700 | 2449116330 | 2180 | 2175 | 2180 | 2160 | 481 |
| 319 | 20241206 | 132600 | 2448077335 | 2180 | 2165 | 2180 | 2165 | 135 |
| 320 | 20241206 | 132500 | 2447784915 | 2165 | 2155 | 2165 | 2155 | 990 |
| 321 | 20241206 | 132400 | 2445651435 | 2155 | 2160 | 2165 | 2155 | 2440 |
| 322 | 20241206 | 132300 | 2440392560 | 2180 | 2180 | 2180 | 2160 | 1468 |
| 323 | 20241206 | 132200 | 2437199240 | 2180 | 2165 | 2180 | 2160 | 1022 |
| 324 | 20241206 | 132100 | 2434991305 | 2165 | 2170 | 2180 | 2165 | 506 |
| 325 | 20241206 | 132000 | 2433895795 | 2185 | 2185 | 2185 | 2185 | 214 |
| 326 | 20241206 | 131900 | 2433428205 | 2185 | 2185 | 2185 | 2185 | 0 |
| 327 | 20241206 | 131800 | 2433428205 | 2185 | 2195 | 2195 | 2170 | 291 |
| 328 | 20241206 | 131700 | 2432796530 | 2200 | 2170 | 2200 | 2170 | 4952 |
| 329 | 20241206 | 131600 | 2421962190 | 2170 | 2165 | 2170 | 2165 | 742 |
| 330 | 20241206 | 131500 | 2420355750 | 2165 | 2165 | 2165 | 2155 | 1218 |
| 331 | 20241206 | 131400 | 2417729560 | 2160 | 2155 | 2165 | 2150 | 1364 |
| 332 | 20241206 | 131300 | 2414795845 | 2150 | 2165 | 2165 | 2150 | 11 |
| 333 | 20241206 | 131200 | 2414772180 | 2150 | 2160 | 2160 | 2150 | 2190 |
| 334 | 20241206 | 131100 | 2410056050 | 2165 | 2165 | 2165 | 2165 | 0 |
| 335 | 20241206 | 131000 | 2410056050 | 2165 | 2165 | 2170 | 2155 | 4433 |
| 336 | 20241206 | 130900 | 2400479800 | 2165 | 2160 | 2165 | 2160 | 95 |
| 337 | 20241206 | 130800 | 2400274590 | 2160 | 2160 | 2160 | 2155 | 1938 |
| 338 | 20241206 | 130700 | 2396088995 | 2155 | 2160 | 2160 | 2150 | 2919 |
| 339 | 20241206 | 130600 | 2389809225 | 2165 | 2155 | 2165 | 2150 | 2594 |
| 340 | 20241206 | 130500 | 2384224355 | 2155 | 2165 | 2170 | 2155 | 8206 |
| 341 | 20241206 | 130400 | 2366490400 | 2170 | 2175 | 2175 | 2165 | 5106 |
| 342 | 20241206 | 130300 | 2355391975 | 2180 | 2180 | 2180 | 2180 | 0 |
| 343 | 20241206 | 130200 | 2355391975 | 2180 | 2165 | 2180 | 2165 | 413 |
| 344 | 20241206 | 130100 | 2354497800 | 2185 | 2165 | 2185 | 2165 | 6 |
| 345 | 20241206 | 130000 | 2354484790 | 2185 | 2185 | 2185 | 2165 | 288 |
| 346 | 20241206 | 125900 | 2353860730 | 2190 | 2180 | 2190 | 2165 | 1273 |
| 347 | 20241206 | 125800 | 2351103350 | 2190 | 2190 | 2190 | 2175 | 4547 |
| 348 | 20241206 | 125700 | 2341208285 | 2190 | 2170 | 2190 | 2170 | 267 |
| 349 | 20241206 | 125600 | 2340626950 | 2190 | 2180 | 2195 | 2165 | 9651 |
| 350 | 20241206 | 125500 | 2319647555 | 2185 | 2185 | 2195 | 2185 | 1750 |
| 351 | 20241206 | 125400 | 2315823485 | 2195 | 2190 | 2195 | 2185 | 908 |
| 352 | 20241206 | 125300 | 2313838620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 353 | 20241206 | 125200 | 2313838620 | 2195 | 2190 | 2195 | 2185 | 835 |
| 354 | 20241206 | 125100 | 2312011385 | 2195 | 2195 | 2195 | 2195 | 1606 |
| 355 | 20241206 | 125000 | 2308486215 | 2200 | 2200 | 2210 | 2200 | 409 |
| 356 | 20241206 | 124900 | 2307586405 | 2215 | 2200 | 2215 | 2200 | 4 |
| 357 | 20241206 | 124800 | 2307577590 | 2215 | 2215 | 2215 | 2195 | 332 |
| 358 | 20241206 | 124700 | 2306847230 | 2215 | 2200 | 2215 | 2195 | 479 |
| 359 | 20241206 | 124600 | 2305790720 | 2215 | 2200 | 2215 | 2200 | 60 |
| 360 | 20241206 | 124500 | 2305658570 | 2225 | 2195 | 2225 | 2190 | 16178 |
| 361 | 20241206 | 124400 | 2269911455 | 2200 | 2195 | 2200 | 2190 | 1291 |
| 362 | 20241206 | 124300 | 2267076955 | 2195 | 2200 | 2200 | 2195 | 924 |
| 363 | 20241206 | 124200 | 2265046275 | 2210 | 2210 | 2210 | 2210 | 10 |
| 364 | 20241206 | 124100 | 2265024175 | 2200 | 2215 | 2215 | 2195 | 1670 |
| 365 | 20241206 | 124000 | 2261345500 | 2225 | 2225 | 2225 | 2215 | 345 |
| 366 | 20241206 | 123900 | 2260580405 | 2230 | 2210 | 2230 | 2210 | 810 |
| 367 | 20241206 | 123800 | 2258782465 | 2210 | 2230 | 2230 | 2210 | 933 |
| 368 | 20241206 | 123700 | 2256701895 | 2230 | 2200 | 2230 | 2200 | 5544 |
| 369 | 20241206 | 123600 | 2244466385 | 2200 | 2200 | 2200 | 2200 | 506 |
| 370 | 20241206 | 123500 | 2243353185 | 2210 | 2205 | 2210 | 2200 | 783 |
| 371 | 20241206 | 123400 | 2241628935 | 2210 | 2210 | 2210 | 2210 | 1 |
| 372 | 20241206 | 123300 | 2241626725 | 2205 | 2200 | 2205 | 2200 | 2404 |
| 373 | 20241206 | 123200 | 2236334655 | 2205 | 2200 | 2205 | 2200 | 146 |
| 374 | 20241206 | 123100 | 2236013450 | 2205 | 2215 | 2215 | 2205 | 469 |
| 375 | 20241206 | 123000 | 2234978810 | 2215 | 2210 | 2220 | 2200 | 603 |
| 376 | 20241206 | 122900 | 2233649800 | 2220 | 2220 | 2220 | 2220 | 941 |
| 377 | 20241206 | 122800 | 2231560780 | 2220 | 2205 | 2225 | 2205 | 1173 |
| 378 | 20241206 | 122700 | 2228955990 | 2205 | 2200 | 2205 | 2200 | 2127 |
| 379 | 20241206 | 122600 | 2224275090 | 2205 | 2205 | 2205 | 2205 | 501 |
| 380 | 20241206 | 122500 | 2223170385 | 2205 | 2205 | 2205 | 2200 | 1080 |
| 381 | 20241206 | 122400 | 2220790285 | 2195 | 2205 | 2205 | 2195 | 802 |
| 382 | 20241206 | 122300 | 2219029870 | 2205 | 2215 | 2225 | 2190 | 10438 |
| 383 | 20241206 | 122200 | 2196040970 | 2235 | 2235 | 2235 | 2235 | 1 |
| 384 | 20241206 | 122100 | 2196038735 | 2215 | 2235 | 2240 | 2215 | 1904 |
| 385 | 20241206 | 122000 | 2191807515 | 2240 | 2230 | 2240 | 2225 | 1444 |
| 386 | 20241206 | 121900 | 2188590060 | 2235 | 2235 | 2240 | 2230 | 2595 |
| 387 | 20241206 | 121800 | 2182790085 | 2240 | 2230 | 2240 | 2230 | 8027 |
| 388 | 20241206 | 121700 | 2164837135 | 2230 | 2230 | 2235 | 2230 | 3482 |
| 389 | 20241206 | 121600 | 2157067265 | 2225 | 2220 | 2230 | 2220 | 3433 |
| 390 | 20241206 | 121500 | 2149429495 | 2220 | 2210 | 2220 | 2210 | 1083 |
| 391 | 20241206 | 121400 | 2147029760 | 2200 | 2205 | 2215 | 2200 | 9231 |
| 392 | 20241206 | 121300 | 2126631025 | 2200 | 2200 | 2200 | 2200 | 4801 |
| 393 | 20241206 | 121200 | 2116068825 | 2195 | 2200 | 2210 | 2195 | 1744 |
| 394 | 20241206 | 121100 | 2112232020 | 2210 | 2205 | 2210 | 2205 | 2134 |
| 395 | 20241206 | 121000 | 2107524620 | 2205 | 2200 | 2205 | 2200 | 2 |
| 396 | 20241206 | 120900 | 2107520215 | 2205 | 2205 | 2205 | 2205 | 100 |
| 397 | 20241206 | 120800 | 2107299715 | 2200 | 2205 | 2205 | 2200 | 11 |
| 398 | 20241206 | 120700 | 2107275465 | 2200 | 2200 | 2200 | 2200 | 1177 |
| 399 | 20241206 | 120600 | 2104686065 | 2200 | 2200 | 2200 | 2200 | 1007 |
| 400 | 20241206 | 120500 | 2102470665 | 2200 | 2200 | 2200 | 2200 | 50 |
| 401 | 20241206 | 120400 | 2102360665 | 2200 | 2190 | 2200 | 2190 | 113 |
| 402 | 20241206 | 120300 | 2102112095 | 2200 | 2200 | 2200 | 2200 | 1726 |
| 403 | 20241206 | 120200 | 2098314895 | 2200 | 2195 | 2200 | 2195 | 19 |
| 404 | 20241206 | 120100 | 2098273185 | 2195 | 2195 | 2195 | 2195 | 312 |
| 405 | 20241206 | 120000 | 2097588345 | 2195 | 2195 | 2195 | 2195 | 544 |
| 406 | 20241206 | 115900 | 2096394265 | 2195 | 2195 | 2195 | 2195 | 0 |
| 407 | 20241206 | 115800 | 2096394265 | 2195 | 2195 | 2195 | 2180 | 1709 |
| 408 | 20241206 | 115700 | 2092650960 | 2190 | 2185 | 2190 | 2185 | 908 |
| 409 | 20241206 | 115600 | 2090662540 | 2190 | 2190 | 2190 | 2190 | 1 |
| 410 | 20241206 | 115500 | 2090660350 | 2190 | 2190 | 2190 | 2170 | 2815 |
| 411 | 20241206 | 115400 | 2084535810 | 2190 | 2175 | 2190 | 2175 | 38 |
| 412 | 20241206 | 115300 | 2084452890 | 2175 | 2185 | 2190 | 2175 | 1032 |
| 413 | 20241206 | 115200 | 2082208100 | 2190 | 2175 | 2190 | 2175 | 321 |
| 414 | 20241206 | 115100 | 2081509910 | 2195 | 2195 | 2195 | 2195 | 0 |
| 415 | 20241206 | 115000 | 2081509910 | 2195 | 2195 | 2195 | 2180 | 1409 |
| 416 | 20241206 | 114900 | 2078432065 | 2195 | 2195 | 2195 | 2195 | 1 |
| 417 | 20241206 | 114800 | 2078429870 | 2185 | 2185 | 2185 | 2185 | 0 |
| 418 | 20241206 | 114700 | 2078429870 | 2185 | 2180 | 2190 | 2180 | 316 |
| 419 | 20241206 | 114600 | 2077739905 | 2195 | 2195 | 2195 | 2195 | 1001 |
| 420 | 20241206 | 114500 | 2075542710 | 2195 | 2190 | 2195 | 2180 | 659 |
| 421 | 20241206 | 114400 | 2074099495 | 2185 | 2190 | 2190 | 2185 | 227 |
| 422 | 20241206 | 114300 | 2073603000 | 2190 | 2195 | 2195 | 2190 | 18 |
| 423 | 20241206 | 114200 | 2073563505 | 2200 | 2175 | 2200 | 2170 | 4140 |
| 424 | 20241206 | 114100 | 2064539805 | 2175 | 2185 | 2200 | 2175 | 1916 |
| 425 | 20241206 | 114000 | 2060363700 | 2185 | 2185 | 2205 | 2175 | 5545 |
| 426 | 20241206 | 113900 | 2048275710 | 2200 | 2190 | 2200 | 2180 | 622 |
| 427 | 20241206 | 113800 | 2046914065 | 2210 | 2195 | 2210 | 2185 | 5947 |
| 428 | 20241206 | 113700 | 2033898265 | 2200 | 2215 | 2215 | 2200 | 2096 |
| 429 | 20241206 | 113600 | 2029276350 | 2215 | 2215 | 2215 | 2190 | 17155 |
| 430 | 20241206 | 113500 | 1991488135 | 2210 | 2210 | 2210 | 2210 | 1 |
| 431 | 20241206 | 113400 | 1991485925 | 2230 | 2210 | 2230 | 2205 | 7431 |
| 432 | 20241206 | 113300 | 1975056805 | 2210 | 2230 | 2230 | 2210 | 2552 |
| 433 | 20241206 | 113200 | 1969405415 | 2230 | 2235 | 2235 | 2230 | 40 |
| 434 | 20241206 | 113100 | 1969316205 | 2225 | 2230 | 2235 | 2225 | 721 |
| 435 | 20241206 | 113000 | 1967709455 | 2225 | 2220 | 2235 | 2220 | 655 |
| 436 | 20241206 | 112900 | 1966254165 | 2220 | 2225 | 2230 | 2220 | 363 |
| 437 | 20241206 | 112800 | 1965447305 | 2225 | 2230 | 2240 | 2225 | 4303 |
| 438 | 20241206 | 112700 | 1955842895 | 2230 | 2240 | 2240 | 2230 | 1282 |
| 439 | 20241206 | 112600 | 1952973945 | 2240 | 2245 | 2245 | 2240 | 402 |
| 440 | 20241206 | 112500 | 1952072965 | 2245 | 2235 | 2245 | 2225 | 4978 |
| 441 | 20241206 | 112400 | 1940939195 | 2235 | 2230 | 2240 | 2230 | 2746 |
| 442 | 20241206 | 112300 | 1934804110 | 2230 | 2235 | 2235 | 2225 | 1513 |
| 443 | 20241206 | 112200 | 1931434380 | 2235 | 2235 | 2235 | 2235 | 456 |
| 444 | 20241206 | 112100 | 1930415220 | 2235 | 2230 | 2235 | 2230 | 2280 |
| 445 | 20241206 | 112000 | 1925330015 | 2230 | 2220 | 2230 | 2215 | 1472 |
| 446 | 20241206 | 111900 | 1922055160 | 2220 | 2225 | 2225 | 2215 | 3108 |
| 447 | 20241206 | 111800 | 1915152645 | 2230 | 2235 | 2235 | 2220 | 3886 |
| 448 | 20241206 | 111700 | 1906506960 | 2235 | 2240 | 2250 | 2235 | 1053 |
| 449 | 20241206 | 111600 | 1904142675 | 2240 | 2240 | 2250 | 2235 | 2505 |
| 450 | 20241206 | 111500 | 1898533545 | 2240 | 2255 | 2255 | 2230 | 43346 |
| 451 | 20241206 | 111400 | 1801163500 | 2245 | 2205 | 2260 | 2205 | 26569 |
| 452 | 20241206 | 111300 | 1741686995 | 2205 | 2190 | 2205 | 2190 | 5558 |
| 453 | 20241206 | 111200 | 1729461105 | 2185 | 2195 | 2195 | 2185 | 910 |
| 454 | 20241206 | 111100 | 1727464655 | 2195 | 2185 | 2195 | 2180 | 4541 |
| 455 | 20241206 | 111000 | 1717553930 | 2185 | 2200 | 2200 | 2185 | 8264 |
| 456 | 20241206 | 110900 | 1699444990 | 2200 | 2210 | 2210 | 2200 | 525 |
| 457 | 20241206 | 110800 | 1698288990 | 2220 | 2215 | 2225 | 2215 | 3031 |
| 458 | 20241206 | 110700 | 1691556310 | 2215 | 2205 | 2215 | 2205 | 56 |
| 459 | 20241206 | 110600 | 1691432820 | 2205 | 2215 | 2215 | 2205 | 438 |
| 460 | 20241206 | 110500 | 1690464550 | 2215 | 2195 | 2215 | 2195 | 632 |
| 461 | 20241206 | 110400 | 1689066975 | 2195 | 2200 | 2200 | 2195 | 2882 |
| 462 | 20241206 | 110300 | 1682726770 | 2190 | 2190 | 2200 | 2180 | 1907 |
| 463 | 20241206 | 110200 | 1678556160 | 2190 | 2180 | 2190 | 2175 | 10134 |
| 464 | 20241206 | 110100 | 1656501930 | 2180 | 2190 | 2190 | 2175 | 12560 |
| 465 | 20241206 | 110000 | 1629087050 | 2190 | 2190 | 2190 | 2190 | 6346 |
| 466 | 20241206 | 105900 | 1615189310 | 2200 | 2210 | 2210 | 2200 | 2 |
| 467 | 20241206 | 105800 | 1615184900 | 2190 | 2220 | 2220 | 2190 | 3827 |
| 468 | 20241206 | 105700 | 1606766455 | 2220 | 2200 | 2220 | 2200 | 1199 |
| 469 | 20241206 | 105600 | 1604122220 | 2200 | 2220 | 2220 | 2195 | 2013 |
| 470 | 20241206 | 105500 | 1599687595 | 2190 | 2200 | 2220 | 2185 | 6710 |
| 471 | 20241206 | 105400 | 1584896390 | 2190 | 2200 | 2200 | 2185 | 625 |
| 472 | 20241206 | 105300 | 1583527970 | 2180 | 2195 | 2195 | 2180 | 6094 |
| 473 | 20241206 | 105200 | 1570198880 | 2195 | 2200 | 2200 | 2195 | 4749 |
| 474 | 20241206 | 105100 | 1559762600 | 2200 | 2205 | 2205 | 2200 | 4135 |
| 475 | 20241206 | 105000 | 1550650390 | 2205 | 2210 | 2210 | 2205 | 70 |
| 476 | 20241206 | 104900 | 1550495700 | 2200 | 2200 | 2215 | 2195 | 1736 |
| 477 | 20241206 | 104800 | 1546676960 | 2205 | 2200 | 2215 | 2195 | 1700 |
| 478 | 20241206 | 104700 | 1542940950 | 2200 | 2210 | 2215 | 2200 | 2421 |
| 479 | 20241206 | 104600 | 1537601830 | 2210 | 2215 | 2220 | 2210 | 2492 |
| 480 | 20241206 | 104500 | 1532093270 | 2215 | 2215 | 2215 | 2215 | 1311 |
| 481 | 20241206 | 104400 | 1529189405 | 2215 | 2190 | 2215 | 2190 | 5628 |
| 482 | 20241206 | 104300 | 1516807520 | 2195 | 2185 | 2195 | 2185 | 4647 |
| 483 | 20241206 | 104200 | 1506617375 | 2195 | 2195 | 2195 | 2185 | 3550 |
| 484 | 20241206 | 104100 | 1498840510 | 2195 | 2205 | 2205 | 2195 | 5008 |
| 485 | 20241206 | 104000 | 1487820600 | 2210 | 2210 | 2210 | 2205 | 439 |
| 486 | 20241206 | 103900 | 1486850760 | 2205 | 2200 | 2205 | 2195 | 2279 |
| 487 | 20241206 | 103800 | 1481832580 | 2195 | 2205 | 2205 | 2195 | 7203 |
| 488 | 20241206 | 103700 | 1465986145 | 2215 | 2205 | 2215 | 2205 | 1512 |
| 489 | 20241206 | 103600 | 1462649115 | 2215 | 2205 | 2220 | 2205 | 758 |
| 490 | 20241206 | 103500 | 1460977625 | 2225 | 2230 | 2230 | 2205 | 1972 |
| 491 | 20241206 | 103400 | 1456621870 | 2230 | 2210 | 2230 | 2205 | 4226 |
| 492 | 20241206 | 103300 | 1447265360 | 2210 | 2215 | 2215 | 2200 | 12212 |
| 493 | 20241206 | 103200 | 1420369890 | 2215 | 2225 | 2235 | 2210 | 4914 |
| 494 | 20241206 | 103100 | 1409489400 | 2235 | 2235 | 2235 | 2220 | 383 |
| 495 | 20241206 | 103000 | 1408634385 | 2235 | 2235 | 2235 | 2220 | 4760 |
| 496 | 20241206 | 102900 | 1398052205 | 2225 | 2215 | 2235 | 2215 | 6141 |
| 497 | 20241206 | 102800 | 1384385980 | 2225 | 2220 | 2235 | 2220 | 3928 |
| 498 | 20241206 | 102700 | 1375650495 | 2225 | 2225 | 2235 | 2210 | 5803 |
| 499 | 20241206 | 102600 | 1362777285 | 2235 | 2230 | 2235 | 2220 | 13275 |
| 500 | 20241206 | 102500 | 1333210640 | 2235 | 2250 | 2250 | 2225 | 7980 |
| 501 | 20241206 | 102400 | 1315366085 | 2250 | 2245 | 2260 | 2240 | 11460 |
| 502 | 20241206 | 102300 | 1289532920 | 2260 | 2240 | 2265 | 2235 | 12412 |
| 503 | 20241206 | 102200 | 1261660195 | 2240 | 2270 | 2270 | 2240 | 21107 |
| 504 | 20241206 | 102100 | 1213964045 | 2260 | 2210 | 2270 | 2210 | 39566 |
| 505 | 20241206 | 102000 | 1124940100 | 2210 | 2240 | 2250 | 2210 | 7186 |
| 506 | 20241206 | 101900 | 1108866030 | 2240 | 2250 | 2250 | 2230 | 4657 |
| 507 | 20241206 | 101800 | 1098413820 | 2250 | 2230 | 2255 | 2225 | 45379 |
| 508 | 20241206 | 101700 | 996697565 | 2230 | 2200 | 2230 | 2180 | 16116 |
| 509 | 20241206 | 101600 | 961016650 | 2200 | 2200 | 2200 | 2175 | 2176 |
| 510 | 20241206 | 101500 | 956229475 | 2175 | 2195 | 2200 | 2175 | 4192 |
| 511 | 20241206 | 101400 | 947029170 | 2195 | 2195 | 2195 | 2175 | 2329 |
| 512 | 20241206 | 101300 | 941921680 | 2195 | 2200 | 2200 | 2180 | 923 |
| 513 | 20241206 | 101200 | 939909490 | 2180 | 2190 | 2200 | 2180 | 1580 |
| 514 | 20241206 | 101100 | 936449335 | 2195 | 2200 | 2200 | 2175 | 1147 |
| 515 | 20241206 | 101000 | 933945400 | 2180 | 2180 | 2200 | 2180 | 2398 |
| 516 | 20241206 | 100900 | 928713225 | 2180 | 2200 | 2200 | 2180 | 2590 |
| 517 | 20241206 | 100800 | 923030545 | 2200 | 2190 | 2200 | 2180 | 1977 |
| 518 | 20241206 | 100700 | 918698350 | 2200 | 2185 | 2200 | 2185 | 3057 |
| 519 | 20241206 | 100600 | 912000095 | 2185 | 2190 | 2190 | 2170 | 751 |
| 520 | 20241206 | 100500 | 910359310 | 2190 | 2170 | 2190 | 2165 | 2727 |
| 521 | 20241206 | 100400 | 904436655 | 2170 | 2160 | 2175 | 2160 | 7788 |
| 522 | 20241206 | 100300 | 887607555 | 2160 | 2175 | 2175 | 2160 | 4809 |
| 523 | 20241206 | 100200 | 877191035 | 2175 | 2190 | 2200 | 2175 | 7467 |
| 524 | 20241206 | 100100 | 860911080 | 2200 | 2205 | 2205 | 2185 | 4979 |
| 525 | 20241206 | 100000 | 850013125 | 2205 | 2190 | 2205 | 2190 | 453 |
| 526 | 20241206 | 095900 | 849016560 | 2210 | 2210 | 2210 | 2185 | 3877 |
| 527 | 20241206 | 095800 | 840472285 | 2200 | 2215 | 2220 | 2200 | 4175 |
| 528 | 20241206 | 095700 | 831251965 | 2220 | 2180 | 2220 | 2180 | 18218 |
| 529 | 20241206 | 095600 | 791078890 | 2190 | 2210 | 2210 | 2175 | 10047 |
| 530 | 20241206 | 095500 | 769022210 | 2210 | 2195 | 2210 | 2190 | 3509 |
| 531 | 20241206 | 095400 | 761328500 | 2195 | 2240 | 2240 | 2190 | 10343 |
| 532 | 20241206 | 095300 | 738417645 | 2215 | 2185 | 2245 | 2185 | 16537 |
| 533 | 20241206 | 095200 | 701784745 | 2210 | 2175 | 2230 | 2155 | 27566 |
| 534 | 20241206 | 095100 | 641435940 | 2175 | 2185 | 2190 | 2170 | 3558 |
| 535 | 20241206 | 095000 | 633687260 | 2185 | 2165 | 2190 | 2165 | 5176 |
| 536 | 20241206 | 094900 | 622403320 | 2165 | 2170 | 2180 | 2155 | 11590 |
| 537 | 20241206 | 094800 | 597316050 | 2175 | 2195 | 2205 | 2175 | 13496 |
| 538 | 20241206 | 094700 | 567738760 | 2200 | 2170 | 2240 | 2165 | 50625 |
| 539 | 20241206 | 094600 | 456198515 | 2170 | 2145 | 2175 | 2145 | 15251 |
| 540 | 20241206 | 094500 | 423248000 | 2145 | 2145 | 2150 | 2140 | 2880 |
| 541 | 20241206 | 094400 | 417067545 | 2145 | 2150 | 2150 | 2145 | 1336 |
| 542 | 20241206 | 094300 | 414195425 | 2150 | 2140 | 2155 | 2140 | 5240 |
| 543 | 20241206 | 094200 | 402945755 | 2140 | 2140 | 2145 | 2130 | 20520 |
| 544 | 20241206 | 094100 | 359036645 | 2140 | 2135 | 2145 | 2130 | 4151 |
| 545 | 20241206 | 094000 | 350173115 | 2135 | 2140 | 2140 | 2130 | 4712 |
| 546 | 20241206 | 093900 | 340111990 | 2130 | 2150 | 2150 | 2125 | 12917 |
| 547 | 20241206 | 093800 | 312545525 | 2155 | 2165 | 2180 | 2135 | 40257 |
| 548 | 20241206 | 093700 | 225719725 | 2165 | 2110 | 2195 | 2095 | 25159 |
| 549 | 20241206 | 093600 | 171584385 | 2090 | 2090 | 2090 | 2090 | 251 |
| 550 | 20241206 | 093500 | 171059795 | 2085 | 2085 | 2100 | 2080 | 657 |
| 551 | 20241206 | 093400 | 169690515 | 2090 | 2100 | 2100 | 2085 | 4597 |
| 552 | 20241206 | 093300 | 160068635 | 2100 | 2110 | 2115 | 2100 | 2147 |
| 553 | 20241206 | 093200 | 155555190 | 2115 | 2100 | 2135 | 2100 | 3596 |
| 554 | 20241206 | 093100 | 147926315 | 2115 | 2110 | 2115 | 2095 | 3451 |
| 555 | 20241206 | 093000 | 140639665 | 2110 | 2085 | 2110 | 2085 | 7725 |
| 556 | 20241206 | 092900 | 124410495 | 2080 | 2090 | 2090 | 2080 | 1037 |
| 557 | 20241206 | 092800 | 122245975 | 2090 | 2090 | 2090 | 2090 | 483 |
| 558 | 20241206 | 092700 | 121236505 | 2105 | 2095 | 2105 | 2090 | 1578 |
| 559 | 20241206 | 092600 | 117928855 | 2100 | 2105 | 2105 | 2095 | 787 |
| 560 | 20241206 | 092500 | 116277965 | 2100 | 2110 | 2110 | 2100 | 2798 |
| 561 | 20241206 | 092400 | 110396780 | 2105 | 2115 | 2115 | 2095 | 3825 |
| 562 | 20241206 | 092300 | 102343820 | 2115 | 2090 | 2120 | 2090 | 2498 |
| 563 | 20241206 | 092200 | 97083810 | 2090 | 2075 | 2090 | 2075 | 9460 |
| 564 | 20241206 | 092100 | 77405450 | 2075 | 2070 | 2075 | 2050 | 2747 |
| 565 | 20241206 | 092000 | 71737620 | 2070 | 2050 | 2070 | 2050 | 3111 |
| 566 | 20241206 | 091900 | 65346740 | 2050 | 2050 | 2050 | 2050 | 2859 |
| 567 | 20241206 | 091800 | 59485790 | 2050 | 2060 | 2060 | 2050 | 378 |
| 568 | 20241206 | 091700 | 58707845 | 2060 | 2055 | 2060 | 2055 | 1070 |
| 569 | 20241206 | 091600 | 56508965 | 2055 | 2055 | 2060 | 2055 | 638 |
| 570 | 20241206 | 091500 | 55196380 | 2055 | 2055 | 2060 | 2055 | 1224 |
| 571 | 20241206 | 091400 | 52680285 | 2055 | 2055 | 2060 | 2055 | 534 |
| 572 | 20241206 | 091300 | 51582415 | 2055 | 2060 | 2065 | 2055 | 2522 |
| 573 | 20241206 | 091200 | 46385050 | 2060 | 2065 | 2065 | 2060 | 924 |
| 574 | 20241206 | 091100 | 44480370 | 2060 | 2065 | 2065 | 2060 | 7828 |
| 575 | 20241206 | 091000 | 28320555 | 2075 | 2075 | 2075 | 2070 | 55 |
| 576 | 20241206 | 090900 | 28206455 | 2065 | 2080 | 2080 | 2065 | 821 |
| 577 | 20241206 | 090800 | 26510440 | 2080 | 2080 | 2080 | 2075 | 708 |
| 578 | 20241206 | 090700 | 25040310 | 2080 | 2075 | 2080 | 2075 | 208 |
| 579 | 20241206 | 090600 | 24607690 | 2060 | 2060 | 2060 | 2060 | 1026 |
| 580 | 20241206 | 090500 | 22494130 | 2080 | 2055 | 2080 | 2055 | 1119 |
| 581 | 20241206 | 090400 | 20194510 | 2055 | 2060 | 2060 | 2055 | 2808 |
| 582 | 20241206 | 090300 | 14413865 | 2055 | 2075 | 2075 | 2055 | 610 |
| 583 | 20241206 | 090200 | 13155815 | 2080 | 2070 | 2080 | 2065 | 1127 |
| 584 | 20241206 | 090100 | 10825045 | 2080 | 2070 | 2080 | 2060 | 3925 |
| 585 | 20241206 | 090000 | 2678895 | 2075 | 2080 | 2080 | 2075 | 1288 |