30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 7871 |
| 3 | 20240227 | 184200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240227 | 184100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240227 | 184000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240227 | 183900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240227 | 183800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240227 | 183700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240227 | 183600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240227 | 183500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240227 | 183400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240227 | 183300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240227 | 183200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240227 | 183100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240227 | 183000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240227 | 182900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240227 | 182800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240227 | 182700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240227 | 182600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240227 | 182500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240227 | 182400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240227 | 182300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240227 | 182200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240227 | 182100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240227 | 182000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240227 | 181900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240227 | 181800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240227 | 181700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240227 | 181600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240227 | 181500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240227 | 181400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240227 | 181300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 7871 |
| 33 | 20240227 | 181200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240227 | 181100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240227 | 181000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240227 | 180900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240227 | 180800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240227 | 180700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240227 | 180600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240227 | 180500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240227 | 180400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240227 | 180300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240227 | 180200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240227 | 180100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240227 | 180000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240227 | 175900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240227 | 175800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240227 | 175700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240227 | 175600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240227 | 175500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240227 | 175400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240227 | 175300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240227 | 175200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240227 | 175100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240227 | 175000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240227 | 174900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240227 | 174800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240227 | 174700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240227 | 174600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240227 | 174500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240227 | 174400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240227 | 174300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 7871 |
| 63 | 20240227 | 174200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240227 | 174100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240227 | 174000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240227 | 173900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240227 | 173800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240227 | 173700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240227 | 173600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240227 | 173500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240227 | 173400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240227 | 173300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240227 | 173200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240227 | 173100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240227 | 173000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240227 | 172900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240227 | 172800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240227 | 172700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240227 | 172600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240227 | 172500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240227 | 172400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240227 | 172300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240227 | 172200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240227 | 172100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240227 | 172000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240227 | 171900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240227 | 171800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240227 | 171700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240227 | 171600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240227 | 171500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240227 | 171400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240227 | 171300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 7871 |
| 93 | 20240227 | 171200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240227 | 171100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240227 | 171000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240227 | 170900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240227 | 170800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240227 | 170700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240227 | 170600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240227 | 170500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240227 | 170400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240227 | 170300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240227 | 170200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240227 | 170100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240227 | 170000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240227 | 165900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240227 | 165800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240227 | 165700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240227 | 165600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240227 | 165500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240227 | 165400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240227 | 165300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240227 | 165200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240227 | 165100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240227 | 165000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240227 | 164900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240227 | 164800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240227 | 164700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240227 | 164600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240227 | 164500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240227 | 164400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240227 | 164300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 7871 |
| 123 | 20240227 | 164200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240227 | 164100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240227 | 164000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240227 | 163900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240227 | 163800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240227 | 163700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240227 | 163600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240227 | 163500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240227 | 163400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240227 | 163300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240227 | 163200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240227 | 163100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240227 | 163000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240227 | 162900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240227 | 162800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240227 | 162700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240227 | 162600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240227 | 162500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240227 | 162400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240227 | 162300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240227 | 162200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240227 | 162100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240227 | 162000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240227 | 161900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240227 | 161800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240227 | 161700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240227 | 161600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240227 | 161500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240227 | 161400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240227 | 161300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 7871 |
| 153 | 20240227 | 161200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240227 | 161100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240227 | 161000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240227 | 160900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240227 | 160800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240227 | 160700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240227 | 160600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240227 | 160500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240227 | 160400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240227 | 160300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240227 | 160200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240227 | 160100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240227 | 160000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240227 | 155900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240227 | 155800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240227 | 155700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240227 | 155600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240227 | 155500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240227 | 155400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240227 | 155300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240227 | 155200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240227 | 155100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240227 | 155000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240227 | 154900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240227 | 154800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240227 | 154700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240227 | 154600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240227 | 154500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240227 | 154400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240227 | 154300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 7871 |
| 183 | 20240227 | 154200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240227 | 154100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240227 | 154000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240227 | 153900 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240227 | 153800 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240227 | 153700 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240227 | 153600 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240227 | 153500 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240227 | 153400 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240227 | 153300 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240227 | 153200 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240227 | 153100 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240227 | 153000 | 52007122400 | 7470 | 7470 | 7470 | 7470 | 7871 |
| 196 | 20240227 | 152900 | 51948326030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20240227 | 152800 | 51948326030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20240227 | 152700 | 51948326030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20240227 | 152600 | 51948326030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20240227 | 152500 | 51948326030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20240227 | 152400 | 51948326030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20240227 | 152300 | 51948326030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20240227 | 152200 | 51948326030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20240227 | 152100 | 51948326030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20240227 | 152000 | 51948326030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20240227 | 151900 | 51948326030 | 7440 | 7470 | 7470 | 7350 | 21013 |
| 207 | 20240227 | 151800 | 51792035720 | 7470 | 7460 | 7470 | 7450 | 40135 |
| 208 | 20240227 | 151700 | 51492298450 | 7460 | 7260 | 7460 | 7210 | 58118 |
| 209 | 20240227 | 151600 | 51062678590 | 7270 | 7450 | 7450 | 7000 | 81867 |
| 210 | 20240227 | 151500 | 50472716390 | 7450 | 7420 | 7460 | 7420 | 11000 |
| 211 | 20240227 | 151400 | 50390825770 | 7420 | 7470 | 7470 | 7360 | 53314 |
| 212 | 20240227 | 151300 | 49994324560 | 7470 | 7470 | 7470 | 7470 | 1427 |
| 213 | 20240227 | 151200 | 49983664870 | 7470 | 7470 | 7470 | 7470 | 5970 |
| 214 | 20240227 | 151100 | 49939068970 | 7470 | 7470 | 7470 | 7470 | 7211 |
| 215 | 20240227 | 151000 | 49885202800 | 7470 | 7460 | 7470 | 7450 | 48637 |
| 216 | 20240227 | 150900 | 49521995670 | 7460 | 7440 | 7460 | 7420 | 45973 |
| 217 | 20240227 | 150800 | 49179610870 | 7440 | 7410 | 7440 | 7400 | 8707 |
| 218 | 20240227 | 150700 | 49115017370 | 7410 | 7370 | 7410 | 7370 | 5812 |
| 219 | 20240227 | 150600 | 49072051170 | 7360 | 7420 | 7420 | 7350 | 8881 |
| 220 | 20240227 | 150500 | 49006460020 | 7420 | 7350 | 7430 | 7350 | 12032 |
| 221 | 20240227 | 150400 | 48917406570 | 7370 | 7340 | 7380 | 7310 | 6498 |
| 222 | 20240227 | 150300 | 48869677060 | 7360 | 7380 | 7390 | 7310 | 11089 |
| 223 | 20240227 | 150200 | 48788221210 | 7350 | 7370 | 7390 | 7340 | 7326 |
| 224 | 20240227 | 150100 | 48734280480 | 7370 | 7340 | 7390 | 7330 | 5353 |
| 225 | 20240227 | 150000 | 48694851650 | 7340 | 7320 | 7360 | 7320 | 5557 |
| 226 | 20240227 | 145900 | 48654124810 | 7320 | 7380 | 7400 | 7190 | 34449 |
| 227 | 20240227 | 145800 | 48402385110 | 7370 | 7450 | 7460 | 7370 | 21907 |
| 228 | 20240227 | 145700 | 48239991990 | 7450 | 7460 | 7460 | 7440 | 3618 |
| 229 | 20240227 | 145600 | 48213023960 | 7440 | 7430 | 7460 | 7420 | 15167 |
| 230 | 20240227 | 145500 | 48100075770 | 7430 | 7420 | 7440 | 7420 | 7621 |
| 231 | 20240227 | 145400 | 48043439070 | 7430 | 7430 | 7450 | 7420 | 22785 |
| 232 | 20240227 | 145300 | 47873951020 | 7440 | 7390 | 7460 | 7380 | 57819 |
| 233 | 20240227 | 145200 | 47443999760 | 7380 | 7360 | 7400 | 7350 | 24525 |
| 234 | 20240227 | 145100 | 47263077730 | 7360 | 7220 | 7410 | 7220 | 67512 |
| 235 | 20240227 | 145000 | 46767025510 | 7200 | 7170 | 7220 | 7140 | 27176 |
| 236 | 20240227 | 144900 | 46571988040 | 7200 | 7190 | 7220 | 7130 | 17665 |
| 237 | 20240227 | 144800 | 46445150140 | 7180 | 7100 | 7230 | 7090 | 52856 |
| 238 | 20240227 | 144700 | 46065675630 | 7100 | 7030 | 7130 | 6970 | 34576 |
| 239 | 20240227 | 144600 | 45821796230 | 7060 | 6980 | 7070 | 6760 | 68853 |
| 240 | 20240227 | 144500 | 45344286870 | 6980 | 7080 | 7120 | 6980 | 46083 |
| 241 | 20240227 | 144400 | 45019588650 | 7100 | 7070 | 7130 | 7030 | 23411 |
| 242 | 20240227 | 144300 | 44853913160 | 7070 | 7020 | 7170 | 7000 | 39197 |
| 243 | 20240227 | 144200 | 44576224210 | 7040 | 7100 | 7200 | 7000 | 69490 |
| 244 | 20240227 | 144100 | 44083872770 | 7010 | 7460 | 7460 | 6710 | 105417 |
| 245 | 20240227 | 144000 | 43331768840 | 7460 | 7460 | 7470 | 7460 | 5143 |
| 246 | 20240227 | 143900 | 43293367450 | 7470 | 7470 | 7470 | 7460 | 2829 |
| 247 | 20240227 | 143800 | 43272241480 | 7470 | 7470 | 7470 | 7460 | 6857 |
| 248 | 20240227 | 143700 | 43221024340 | 7470 | 7470 | 7470 | 7450 | 2917 |
| 249 | 20240227 | 143600 | 43199260450 | 7470 | 7460 | 7470 | 7460 | 5305 |
| 250 | 20240227 | 143500 | 43159642140 | 7460 | 7450 | 7470 | 7450 | 17004 |
| 251 | 20240227 | 143400 | 43032707180 | 7460 | 7460 | 7470 | 7440 | 4636 |
| 252 | 20240227 | 143300 | 42998142280 | 7460 | 7470 | 7470 | 7450 | 7775 |
| 253 | 20240227 | 143200 | 42940163100 | 7460 | 7470 | 7470 | 7460 | 3130 |
| 254 | 20240227 | 143100 | 42916784250 | 7470 | 7470 | 7470 | 7470 | 13984 |
| 255 | 20240227 | 143000 | 42812323770 | 7470 | 7470 | 7470 | 7460 | 34709 |
| 256 | 20240227 | 142900 | 42553050520 | 7460 | 7460 | 7470 | 7450 | 11370 |
| 257 | 20240227 | 142800 | 42468147920 | 7460 | 7460 | 7470 | 7450 | 8759 |
| 258 | 20240227 | 142700 | 42402764110 | 7470 | 7450 | 7470 | 7450 | 7200 |
| 259 | 20240227 | 142600 | 42349069630 | 7450 | 7450 | 7450 | 7440 | 1893 |
| 260 | 20240227 | 142500 | 42334966840 | 7440 | 7440 | 7440 | 7430 | 5408 |
| 261 | 20240227 | 142400 | 42294754570 | 7440 | 7430 | 7440 | 7430 | 2526 |
| 262 | 20240227 | 142300 | 42275975120 | 7440 | 7440 | 7450 | 7420 | 2734 |
| 263 | 20240227 | 142200 | 42255643120 | 7440 | 7430 | 7440 | 7420 | 1014 |
| 264 | 20240227 | 142100 | 42248111800 | 7430 | 7450 | 7450 | 7420 | 2970 |
| 265 | 20240227 | 142000 | 42226017790 | 7450 | 7430 | 7450 | 7430 | 1942 |
| 266 | 20240227 | 141900 | 42211570880 | 7440 | 7420 | 7440 | 7420 | 2312 |
| 267 | 20240227 | 141800 | 42194403470 | 7420 | 7430 | 7440 | 7410 | 9071 |
| 268 | 20240227 | 141700 | 42127085930 | 7430 | 7450 | 7450 | 7430 | 5083 |
| 269 | 20240227 | 141600 | 42089284230 | 7440 | 7450 | 7460 | 7430 | 4909 |
| 270 | 20240227 | 141500 | 42052740730 | 7450 | 7470 | 7470 | 7450 | 11732 |
| 271 | 20240227 | 141400 | 41965123490 | 7470 | 7470 | 7470 | 7460 | 4036 |
| 272 | 20240227 | 141300 | 41934983830 | 7470 | 7470 | 7470 | 7440 | 35058 |
| 273 | 20240227 | 141200 | 41673152310 | 7470 | 7460 | 7470 | 7450 | 17364 |
| 274 | 20240227 | 141100 | 41543451830 | 7460 | 7450 | 7470 | 7450 | 7368 |
| 275 | 20240227 | 141000 | 41488462220 | 7450 | 7460 | 7460 | 7450 | 2883 |
| 276 | 20240227 | 140900 | 41466972940 | 7460 | 7460 | 7470 | 7450 | 2500 |
| 277 | 20240227 | 140800 | 41448311880 | 7460 | 7460 | 7470 | 7450 | 9515 |
| 278 | 20240227 | 140700 | 41377298840 | 7470 | 7470 | 7470 | 7450 | 4272 |
| 279 | 20240227 | 140600 | 41345415260 | 7470 | 7460 | 7470 | 7450 | 11590 |
| 280 | 20240227 | 140500 | 41258918890 | 7460 | 7440 | 7460 | 7440 | 19287 |
| 281 | 20240227 | 140400 | 41115148480 | 7440 | 7430 | 7440 | 7420 | 4099 |
| 282 | 20240227 | 140300 | 41084675630 | 7420 | 7410 | 7430 | 7400 | 3293 |
| 283 | 20240227 | 140200 | 41060244920 | 7410 | 7400 | 7420 | 7390 | 3847 |
| 284 | 20240227 | 140100 | 41031746560 | 7400 | 7390 | 7400 | 7380 | 2032 |
| 285 | 20240227 | 140000 | 41016729970 | 7390 | 7390 | 7390 | 7380 | 261 |
| 286 | 20240227 | 135900 | 41014803390 | 7390 | 7390 | 7400 | 7380 | 4047 |
| 287 | 20240227 | 135800 | 40984915560 | 7400 | 7370 | 7400 | 7370 | 5235 |
| 288 | 20240227 | 135700 | 40946288790 | 7370 | 7390 | 7390 | 7370 | 3494 |
| 289 | 20240227 | 135600 | 40920515470 | 7380 | 7430 | 7430 | 7380 | 8586 |
| 290 | 20240227 | 135500 | 40856942950 | 7430 | 7420 | 7430 | 7420 | 1410 |
| 291 | 20240227 | 135400 | 40846468350 | 7420 | 7410 | 7430 | 7410 | 2287 |
| 292 | 20240227 | 135300 | 40829517060 | 7410 | 7420 | 7430 | 7410 | 1478 |
| 293 | 20240227 | 135200 | 40818548270 | 7420 | 7440 | 7450 | 7420 | 4694 |
| 294 | 20240227 | 135100 | 40783654710 | 7440 | 7440 | 7450 | 7430 | 2888 |
| 295 | 20240227 | 135000 | 40762180970 | 7440 | 7440 | 7450 | 7420 | 7099 |
| 296 | 20240227 | 134900 | 40709370570 | 7440 | 7450 | 7450 | 7430 | 2905 |
| 297 | 20240227 | 134800 | 40687737610 | 7450 | 7430 | 7460 | 7410 | 22751 |
| 298 | 20240227 | 134700 | 40518263270 | 7430 | 7430 | 7430 | 7410 | 2949 |
| 299 | 20240227 | 134600 | 40496369500 | 7430 | 7420 | 7430 | 7420 | 1920 |
| 300 | 20240227 | 134500 | 40482114340 | 7410 | 7410 | 7420 | 7400 | 3917 |
| 301 | 20240227 | 134400 | 40453071950 | 7420 | 7420 | 7430 | 7410 | 1887 |
| 302 | 20240227 | 134300 | 40439072770 | 7420 | 7420 | 7430 | 7410 | 8682 |
| 303 | 20240227 | 134200 | 40374634850 | 7420 | 7410 | 7420 | 7400 | 3776 |
| 304 | 20240227 | 134100 | 40346651610 | 7400 | 7380 | 7410 | 7380 | 3719 |
| 305 | 20240227 | 134000 | 40319148230 | 7380 | 7380 | 7390 | 7380 | 1853 |
| 306 | 20240227 | 133900 | 40305465590 | 7380 | 7380 | 7400 | 7380 | 2320 |
| 307 | 20240227 | 133800 | 40288330010 | 7390 | 7370 | 7390 | 7370 | 2540 |
| 308 | 20240227 | 133700 | 40269583530 | 7370 | 7380 | 7390 | 7370 | 2632 |
| 309 | 20240227 | 133600 | 40250159370 | 7380 | 7370 | 7390 | 7370 | 937 |
| 310 | 20240227 | 133500 | 40243248100 | 7370 | 7370 | 7390 | 7370 | 3846 |
| 311 | 20240227 | 133400 | 40214850060 | 7380 | 7390 | 7400 | 7370 | 7458 |
| 312 | 20240227 | 133300 | 40159805710 | 7400 | 7390 | 7400 | 7380 | 1193 |
| 313 | 20240227 | 133200 | 40150989880 | 7390 | 7410 | 7410 | 7380 | 4793 |
| 314 | 20240227 | 133100 | 40115549470 | 7410 | 7400 | 7410 | 7390 | 1942 |
| 315 | 20240227 | 133000 | 40101169470 | 7400 | 7420 | 7430 | 7400 | 14552 |
| 316 | 20240227 | 132900 | 39993233700 | 7420 | 7380 | 7420 | 7370 | 14976 |
| 317 | 20240227 | 132800 | 39882449540 | 7380 | 7360 | 7380 | 7360 | 11837 |
| 318 | 20240227 | 132700 | 39795174190 | 7370 | 7370 | 7370 | 7360 | 4709 |
| 319 | 20240227 | 132600 | 39760497130 | 7370 | 7330 | 7370 | 7330 | 10679 |
| 320 | 20240227 | 132500 | 39682006780 | 7330 | 7330 | 7360 | 7330 | 15511 |
| 321 | 20240227 | 132400 | 39568017320 | 7330 | 7370 | 7370 | 7300 | 24767 |
| 322 | 20240227 | 132300 | 39386801930 | 7350 | 7350 | 7380 | 7350 | 13601 |
| 323 | 20240227 | 132200 | 39286778190 | 7380 | 7350 | 7380 | 7350 | 5458 |
| 324 | 20240227 | 132100 | 39246592220 | 7360 | 7370 | 7370 | 7340 | 6826 |
| 325 | 20240227 | 132000 | 39196435820 | 7350 | 7370 | 7380 | 7350 | 5281 |
| 326 | 20240227 | 131900 | 39157559850 | 7380 | 7390 | 7390 | 7370 | 4612 |
| 327 | 20240227 | 131800 | 39123544720 | 7390 | 7380 | 7390 | 7370 | 1919 |
| 328 | 20240227 | 131700 | 39109370410 | 7370 | 7400 | 7400 | 7350 | 10771 |
| 329 | 20240227 | 131600 | 39029901110 | 7400 | 7390 | 7410 | 7380 | 14603 |
| 330 | 20240227 | 131500 | 38921868700 | 7380 | 7360 | 7390 | 7350 | 4150 |
| 331 | 20240227 | 131400 | 38891274110 | 7350 | 7370 | 7380 | 7350 | 2949 |
| 332 | 20240227 | 131300 | 38869560960 | 7370 | 7360 | 7370 | 7350 | 6583 |
| 333 | 20240227 | 131200 | 38821084470 | 7360 | 7360 | 7360 | 7340 | 973 |
| 334 | 20240227 | 131100 | 38813934170 | 7360 | 7350 | 7360 | 7350 | 1706 |
| 335 | 20240227 | 131000 | 38801389100 | 7350 | 7350 | 7360 | 7330 | 7651 |
| 336 | 20240227 | 130900 | 38745185560 | 7360 | 7360 | 7360 | 7340 | 2973 |
| 337 | 20240227 | 130800 | 38723333160 | 7360 | 7350 | 7360 | 7340 | 8245 |
| 338 | 20240227 | 130700 | 38662739130 | 7350 | 7360 | 7360 | 7340 | 3698 |
| 339 | 20240227 | 130600 | 38635553950 | 7360 | 7380 | 7380 | 7350 | 7213 |
| 340 | 20240227 | 130500 | 38582458680 | 7380 | 7380 | 7380 | 7350 | 7825 |
| 341 | 20240227 | 130400 | 38524825190 | 7380 | 7370 | 7380 | 7330 | 9667 |
| 342 | 20240227 | 130300 | 38453774930 | 7350 | 7350 | 7370 | 7350 | 4889 |
| 343 | 20240227 | 130200 | 38417795280 | 7360 | 7330 | 7360 | 7330 | 5943 |
| 344 | 20240227 | 130100 | 38374149470 | 7340 | 7350 | 7370 | 7330 | 7628 |
| 345 | 20240227 | 130000 | 38318123210 | 7360 | 7330 | 7360 | 7290 | 33597 |
| 346 | 20240227 | 125900 | 38072339560 | 7340 | 7390 | 7390 | 7330 | 22615 |
| 347 | 20240227 | 125800 | 37905878030 | 7380 | 7400 | 7400 | 7370 | 6640 |
| 348 | 20240227 | 125700 | 37856872400 | 7400 | 7400 | 7410 | 7380 | 8443 |
| 349 | 20240227 | 125600 | 37794498360 | 7410 | 7420 | 7430 | 7390 | 10248 |
| 350 | 20240227 | 125500 | 37718617270 | 7430 | 7410 | 7440 | 7410 | 3661 |
| 351 | 20240227 | 125400 | 37691432220 | 7410 | 7420 | 7420 | 7400 | 6582 |
| 352 | 20240227 | 125300 | 37642648570 | 7420 | 7410 | 7430 | 7400 | 13501 |
| 353 | 20240227 | 125200 | 37542530730 | 7410 | 7420 | 7430 | 7410 | 7976 |
| 354 | 20240227 | 125100 | 37483364690 | 7420 | 7420 | 7430 | 7420 | 6385 |
| 355 | 20240227 | 125000 | 37435965150 | 7420 | 7420 | 7430 | 7410 | 12827 |
| 356 | 20240227 | 124900 | 37340811330 | 7420 | 7380 | 7470 | 7350 | 28474 |
| 357 | 20240227 | 124800 | 37130344740 | 7380 | 7470 | 7470 | 7340 | 109775 |
| 358 | 20240227 | 124700 | 36314301960 | 7470 | 7470 | 7470 | 7470 | 35754 |
| 359 | 20240227 | 124600 | 36047219580 | 7470 | 7470 | 7470 | 7470 | 178 |
| 360 | 20240227 | 124500 | 36045889920 | 7470 | 7470 | 7470 | 7470 | 0 |
| 361 | 20240227 | 124400 | 36045889920 | 7470 | 7470 | 7470 | 7470 | 76 |
| 362 | 20240227 | 124300 | 36045322200 | 7470 | 7470 | 7470 | 7470 | 358 |
| 363 | 20240227 | 124200 | 36042647940 | 7470 | 7470 | 7470 | 7470 | 1 |
| 364 | 20240227 | 124100 | 36042640470 | 7470 | 7470 | 7470 | 7470 | 0 |
| 365 | 20240227 | 124000 | 36042640470 | 7470 | 7470 | 7470 | 7470 | 2 |
| 366 | 20240227 | 123900 | 36042625530 | 7470 | 7470 | 7470 | 7470 | 533 |
| 367 | 20240227 | 123800 | 36038644020 | 7470 | 7470 | 7470 | 7470 | 12 |
| 368 | 20240227 | 123700 | 36038554380 | 7470 | 7470 | 7470 | 7470 | 28 |
| 369 | 20240227 | 123600 | 36038345220 | 7470 | 7470 | 7470 | 7470 | 369 |
| 370 | 20240227 | 123500 | 36035588790 | 7470 | 7470 | 7470 | 7470 | 3093 |
| 371 | 20240227 | 123400 | 36012484080 | 7470 | 7470 | 7470 | 7470 | 379 |
| 372 | 20240227 | 123300 | 36009652950 | 7470 | 7470 | 7470 | 7470 | 305 |
| 373 | 20240227 | 123200 | 36007374600 | 7470 | 7470 | 7470 | 7470 | 95 |
| 374 | 20240227 | 123100 | 36006664950 | 7470 | 7470 | 7470 | 7470 | 4 |
| 375 | 20240227 | 123000 | 36006635070 | 7470 | 7470 | 7470 | 7470 | 330 |
| 376 | 20240227 | 122900 | 36004169970 | 7470 | 7470 | 7470 | 7470 | 30 |
| 377 | 20240227 | 122800 | 36003945870 | 7470 | 7470 | 7470 | 7470 | 154 |
| 378 | 20240227 | 122700 | 36002795490 | 7470 | 7470 | 7470 | 7470 | 117 |
| 379 | 20240227 | 122600 | 36001921500 | 7470 | 7470 | 7470 | 7470 | 215 |
| 380 | 20240227 | 122500 | 36000315450 | 7470 | 7470 | 7470 | 7470 | 674 |
| 381 | 20240227 | 122400 | 35995280670 | 7470 | 7470 | 7470 | 7470 | 12 |
| 382 | 20240227 | 122300 | 35995191030 | 7470 | 7470 | 7470 | 7470 | 707 |
| 383 | 20240227 | 122200 | 35989909740 | 7470 | 7470 | 7470 | 7470 | 228 |
| 384 | 20240227 | 122100 | 35988206580 | 7470 | 7470 | 7470 | 7470 | 1 |
| 385 | 20240227 | 122000 | 35988199110 | 7470 | 7470 | 7470 | 7470 | 431 |
| 386 | 20240227 | 121900 | 35984979540 | 7470 | 7470 | 7470 | 7470 | 280 |
| 387 | 20240227 | 121800 | 35982887940 | 7470 | 7470 | 7470 | 7470 | 1042 |
| 388 | 20240227 | 121700 | 35975104200 | 7470 | 7470 | 7470 | 7470 | 1074 |
| 389 | 20240227 | 121600 | 35967081420 | 7470 | 7470 | 7470 | 7470 | 126 |
| 390 | 20240227 | 121500 | 35966140200 | 7470 | 7470 | 7470 | 7470 | 190 |
| 391 | 20240227 | 121400 | 35964720900 | 7470 | 7470 | 7470 | 7470 | 183 |
| 392 | 20240227 | 121300 | 35963353890 | 7470 | 7470 | 7470 | 7460 | 10609 |
| 393 | 20240227 | 121200 | 35884132200 | 7470 | 7470 | 7470 | 7460 | 18245 |
| 394 | 20240227 | 121100 | 35747849770 | 7470 | 7460 | 7470 | 7450 | 42977 |
| 395 | 20240227 | 121000 | 35426915800 | 7460 | 7460 | 7470 | 7440 | 8557 |
| 396 | 20240227 | 120900 | 35363123090 | 7470 | 7450 | 7470 | 7450 | 10668 |
| 397 | 20240227 | 120800 | 35283513410 | 7450 | 7470 | 7470 | 7440 | 11952 |
| 398 | 20240227 | 120700 | 35194460180 | 7460 | 7470 | 7470 | 7450 | 105828 |
| 399 | 20240227 | 120600 | 34403965980 | 7460 | 7460 | 7470 | 7450 | 44483 |
| 400 | 20240227 | 120500 | 34071802720 | 7460 | 7440 | 7460 | 7420 | 11417 |
| 401 | 20240227 | 120400 | 33986819420 | 7440 | 7430 | 7440 | 7430 | 2363 |
| 402 | 20240227 | 120300 | 33969244870 | 7430 | 7440 | 7440 | 7420 | 2514 |
| 403 | 20240227 | 120200 | 33950575170 | 7430 | 7450 | 7450 | 7420 | 5947 |
| 404 | 20240227 | 120100 | 33906336650 | 7450 | 7420 | 7450 | 7390 | 13004 |
| 405 | 20240227 | 120000 | 33809698510 | 7380 | 7460 | 7470 | 7380 | 137852 |
| 406 | 20240227 | 115900 | 32780700790 | 7460 | 7430 | 7460 | 7410 | 18369 |
| 407 | 20240227 | 115800 | 32643870380 | 7430 | 7440 | 7450 | 7420 | 3349 |
| 408 | 20240227 | 115700 | 32618976280 | 7450 | 7440 | 7470 | 7400 | 19199 |
| 409 | 20240227 | 115600 | 32476017870 | 7450 | 7460 | 7470 | 7380 | 116907 |
| 410 | 20240227 | 115500 | 31603967350 | 7460 | 7450 | 7460 | 7440 | 10972 |
| 411 | 20240227 | 115400 | 31522211370 | 7450 | 7430 | 7470 | 7410 | 22055 |
| 412 | 20240227 | 115300 | 31357836450 | 7430 | 7350 | 7470 | 7350 | 22525 |
| 413 | 20240227 | 115200 | 31190391420 | 7350 | 7360 | 7360 | 7340 | 2517 |
| 414 | 20240227 | 115100 | 31171900780 | 7350 | 7340 | 7360 | 7330 | 4531 |
| 415 | 20240227 | 115000 | 31138625700 | 7340 | 7350 | 7370 | 7340 | 9240 |
| 416 | 20240227 | 114900 | 31070733490 | 7350 | 7370 | 7370 | 7350 | 3054 |
| 417 | 20240227 | 114800 | 31048253830 | 7370 | 7380 | 7400 | 7350 | 21484 |
| 418 | 20240227 | 114700 | 30889882400 | 7380 | 7420 | 7420 | 7370 | 17096 |
| 419 | 20240227 | 114600 | 30763336350 | 7420 | 7440 | 7470 | 7310 | 486271 |
| 420 | 20240227 | 114500 | 27142527780 | 7440 | 7410 | 7440 | 7410 | 19978 |
| 421 | 20240227 | 114400 | 26994033150 | 7400 | 7400 | 7410 | 7390 | 11097 |
| 422 | 20240227 | 114300 | 26911914960 | 7400 | 7380 | 7400 | 7380 | 7744 |
| 423 | 20240227 | 114200 | 26854665090 | 7370 | 7370 | 7380 | 7370 | 1678 |
| 424 | 20240227 | 114100 | 26842290700 | 7370 | 7380 | 7390 | 7370 | 4906 |
| 425 | 20240227 | 114000 | 26806064400 | 7390 | 7370 | 7390 | 7360 | 6890 |
| 426 | 20240227 | 113900 | 26755262860 | 7370 | 7360 | 7370 | 7340 | 4938 |
| 427 | 20240227 | 113800 | 26718955390 | 7360 | 7350 | 7360 | 7340 | 4222 |
| 428 | 20240227 | 113700 | 26687902030 | 7340 | 7350 | 7350 | 7340 | 2032 |
| 429 | 20240227 | 113600 | 26672979580 | 7350 | 7350 | 7350 | 7340 | 1901 |
| 430 | 20240227 | 113500 | 26659021060 | 7360 | 7350 | 7360 | 7350 | 2769 |
| 431 | 20240227 | 113400 | 26638664850 | 7360 | 7350 | 7360 | 7340 | 2724 |
| 432 | 20240227 | 113300 | 26618642350 | 7350 | 7320 | 7350 | 7320 | 1265 |
| 433 | 20240227 | 113200 | 26609367050 | 7320 | 7340 | 7350 | 7320 | 845 |
| 434 | 20240227 | 113100 | 26603171270 | 7340 | 7340 | 7350 | 7320 | 1704 |
| 435 | 20240227 | 113000 | 26590662000 | 7340 | 7320 | 7340 | 7320 | 1208 |
| 436 | 20240227 | 112900 | 26581800490 | 7340 | 7320 | 7340 | 7310 | 5492 |
| 437 | 20240227 | 112800 | 26541640840 | 7320 | 7290 | 7340 | 7290 | 9958 |
| 438 | 20240227 | 112700 | 26468864170 | 7300 | 7320 | 7320 | 7290 | 11364 |
| 439 | 20240227 | 112600 | 26385867650 | 7320 | 7340 | 7340 | 7320 | 2626 |
| 440 | 20240227 | 112500 | 26366637600 | 7340 | 7340 | 7340 | 7320 | 9437 |
| 441 | 20240227 | 112400 | 26297508110 | 7340 | 7330 | 7350 | 7330 | 2860 |
| 442 | 20240227 | 112300 | 26276515210 | 7340 | 7370 | 7370 | 7330 | 2418 |
| 443 | 20240227 | 112200 | 26258779820 | 7350 | 7330 | 7380 | 7330 | 2667 |
| 444 | 20240227 | 112100 | 26239187070 | 7350 | 7370 | 7380 | 7330 | 4303 |
| 445 | 20240227 | 112000 | 26207497510 | 7370 | 7320 | 7390 | 7310 | 12840 |
| 446 | 20240227 | 111900 | 26113053440 | 7320 | 7270 | 7320 | 7270 | 7366 |
| 447 | 20240227 | 111800 | 26059259210 | 7280 | 7350 | 7350 | 7250 | 11957 |
| 448 | 20240227 | 111700 | 25972102040 | 7350 | 7340 | 7360 | 7310 | 2271 |
| 449 | 20240227 | 111600 | 25955437320 | 7360 | 7360 | 7370 | 7320 | 6606 |
| 450 | 20240227 | 111500 | 25906994390 | 7360 | 7390 | 7390 | 7350 | 4313 |
| 451 | 20240227 | 111400 | 25875226320 | 7380 | 7370 | 7390 | 7370 | 2197 |
| 452 | 20240227 | 111300 | 25859006150 | 7370 | 7380 | 7390 | 7370 | 2838 |
| 453 | 20240227 | 111200 | 25838055240 | 7380 | 7370 | 7390 | 7330 | 6355 |
| 454 | 20240227 | 111100 | 25791229470 | 7350 | 7390 | 7400 | 7350 | 3852 |
| 455 | 20240227 | 111000 | 25762774180 | 7390 | 7350 | 7400 | 7340 | 7049 |
| 456 | 20240227 | 110900 | 25710750570 | 7340 | 7320 | 7350 | 7320 | 3954 |
| 457 | 20240227 | 110800 | 25681752790 | 7320 | 7340 | 7350 | 7320 | 6748 |
| 458 | 20240227 | 110700 | 25632282300 | 7350 | 7370 | 7370 | 7340 | 5121 |
| 459 | 20240227 | 110600 | 25594637800 | 7370 | 7380 | 7390 | 7360 | 7405 |
| 460 | 20240227 | 110500 | 25540068980 | 7390 | 7410 | 7410 | 7370 | 8945 |
| 461 | 20240227 | 110400 | 25474010390 | 7410 | 7420 | 7420 | 7380 | 4470 |
| 462 | 20240227 | 110300 | 25440914560 | 7420 | 7380 | 7430 | 7370 | 18776 |
| 463 | 20240227 | 110200 | 25301836180 | 7380 | 7330 | 7380 | 7330 | 8882 |
| 464 | 20240227 | 110100 | 25236492090 | 7340 | 7280 | 7350 | 7260 | 11975 |
| 465 | 20240227 | 110000 | 25148919150 | 7260 | 7270 | 7280 | 7250 | 4028 |
| 466 | 20240227 | 105900 | 25119669950 | 7270 | 7320 | 7320 | 7250 | 5805 |
| 467 | 20240227 | 105800 | 25077401520 | 7330 | 7280 | 7360 | 7200 | 39829 |
| 468 | 20240227 | 105700 | 24787490520 | 7280 | 7330 | 7330 | 7280 | 5185 |
| 469 | 20240227 | 105600 | 24749606560 | 7320 | 7360 | 7360 | 7310 | 7361 |
| 470 | 20240227 | 105500 | 24695568870 | 7360 | 7350 | 7370 | 7330 | 5518 |
| 471 | 20240227 | 105400 | 24654998360 | 7350 | 7290 | 7350 | 7270 | 19381 |
| 472 | 20240227 | 105300 | 24513368360 | 7300 | 7370 | 7380 | 7290 | 20974 |
| 473 | 20240227 | 105200 | 24359423020 | 7380 | 7410 | 7410 | 7360 | 19017 |
| 474 | 20240227 | 105100 | 24219025450 | 7410 | 7420 | 7430 | 7400 | 7132 |
| 475 | 20240227 | 105000 | 24166181950 | 7430 | 7450 | 7450 | 7410 | 10338 |
| 476 | 20240227 | 104900 | 24089367580 | 7440 | 7430 | 7450 | 7420 | 16471 |
| 477 | 20240227 | 104800 | 23966817350 | 7440 | 7420 | 7440 | 7420 | 19430 |
| 478 | 20240227 | 104700 | 23822395220 | 7430 | 7400 | 7430 | 7400 | 12876 |
| 479 | 20240227 | 104600 | 23726864510 | 7400 | 7380 | 7410 | 7380 | 7726 |
| 480 | 20240227 | 104500 | 23669721560 | 7390 | 7420 | 7420 | 7350 | 20027 |
| 481 | 20240227 | 104400 | 23521687340 | 7420 | 7440 | 7440 | 7420 | 17189 |
| 482 | 20240227 | 104300 | 23393907820 | 7440 | 7410 | 7440 | 7390 | 46603 |
| 483 | 20240227 | 104200 | 23047953260 | 7410 | 7380 | 7410 | 7360 | 29234 |
| 484 | 20240227 | 104100 | 22831891140 | 7380 | 7360 | 7400 | 7360 | 38096 |
| 485 | 20240227 | 104000 | 22550375350 | 7360 | 7360 | 7370 | 7340 | 19872 |
| 486 | 20240227 | 103900 | 22404222090 | 7360 | 7270 | 7380 | 7270 | 24588 |
| 487 | 20240227 | 103800 | 22223488590 | 7270 | 7350 | 7360 | 7260 | 26961 |
| 488 | 20240227 | 103700 | 22026132420 | 7360 | 7350 | 7380 | 7330 | 46456 |
| 489 | 20240227 | 103600 | 21684232680 | 7350 | 7240 | 7360 | 7240 | 84290 |
| 490 | 20240227 | 103500 | 21067972820 | 7240 | 7200 | 7240 | 7190 | 15186 |
| 491 | 20240227 | 103400 | 20958297730 | 7200 | 7250 | 7270 | 7200 | 29985 |
| 492 | 20240227 | 103300 | 20741040240 | 7250 | 7130 | 7250 | 7120 | 70201 |
| 493 | 20240227 | 103200 | 20235462770 | 7130 | 7100 | 7130 | 7090 | 8615 |
| 494 | 20240227 | 103100 | 20174202230 | 7100 | 7080 | 7110 | 7080 | 4341 |
| 495 | 20240227 | 103000 | 20143388200 | 7080 | 7060 | 7090 | 7050 | 2647 |
| 496 | 20240227 | 102900 | 20124677730 | 7050 | 7070 | 7070 | 7050 | 3469 |
| 497 | 20240227 | 102800 | 20100183360 | 7070 | 7070 | 7080 | 7050 | 3942 |
| 498 | 20240227 | 102700 | 20072352310 | 7060 | 7070 | 7080 | 7030 | 4627 |
| 499 | 20240227 | 102600 | 20039721360 | 7080 | 7150 | 7150 | 7050 | 27710 |
| 500 | 20240227 | 102500 | 19842802470 | 7140 | 7120 | 7150 | 7110 | 23658 |
| 501 | 20240227 | 102400 | 19674119120 | 7120 | 7070 | 7150 | 7030 | 50069 |
| 502 | 20240227 | 102300 | 19318434520 | 7060 | 7000 | 7070 | 7000 | 11350 |
| 503 | 20240227 | 102200 | 19238514190 | 7000 | 7000 | 7020 | 6990 | 1024 |
| 504 | 20240227 | 102100 | 19231350090 | 6990 | 6980 | 7030 | 6970 | 5369 |
| 505 | 20240227 | 102000 | 19193696860 | 7000 | 7010 | 7010 | 6980 | 3704 |
| 506 | 20240227 | 101900 | 19167755870 | 7010 | 7000 | 7020 | 7000 | 4379 |
| 507 | 20240227 | 101800 | 19137075640 | 7000 | 6950 | 7000 | 6940 | 2326 |
| 508 | 20240227 | 101700 | 19120885460 | 6940 | 7010 | 7010 | 6940 | 7078 |
| 509 | 20240227 | 101600 | 19071635540 | 6960 | 6990 | 7020 | 6960 | 8682 |
| 510 | 20240227 | 101500 | 19010919220 | 6990 | 6950 | 6990 | 6950 | 2327 |
| 511 | 20240227 | 101400 | 18994684710 | 6960 | 6940 | 6980 | 6930 | 4676 |
| 512 | 20240227 | 101300 | 18962224500 | 6930 | 6950 | 6970 | 6930 | 9120 |
| 513 | 20240227 | 101200 | 18898953930 | 6950 | 6990 | 6990 | 6950 | 6352 |
| 514 | 20240227 | 101100 | 18854733260 | 6990 | 7030 | 7030 | 6980 | 8795 |
| 515 | 20240227 | 101000 | 18793140440 | 7020 | 7020 | 7030 | 7010 | 7657 |
| 516 | 20240227 | 100900 | 18739351480 | 7020 | 6970 | 7020 | 6970 | 6355 |
| 517 | 20240227 | 100800 | 18694816440 | 6990 | 6980 | 6990 | 6960 | 6765 |
| 518 | 20240227 | 100700 | 18647633190 | 6980 | 6980 | 6990 | 6970 | 2560 |
| 519 | 20240227 | 100600 | 18629772510 | 6980 | 6980 | 6990 | 6960 | 5049 |
| 520 | 20240227 | 100500 | 18594513550 | 6980 | 6950 | 6990 | 6950 | 3522 |
| 521 | 20240227 | 100400 | 18569977510 | 6950 | 6930 | 6950 | 6920 | 4465 |
| 522 | 20240227 | 100300 | 18539019560 | 6930 | 6970 | 6970 | 6910 | 9394 |
| 523 | 20240227 | 100200 | 18473868190 | 6970 | 7010 | 7020 | 6940 | 13645 |
| 524 | 20240227 | 100100 | 18378696720 | 7000 | 7020 | 7020 | 7000 | 7577 |
| 525 | 20240227 | 100000 | 18325636770 | 7020 | 7050 | 7050 | 7020 | 14762 |
| 526 | 20240227 | 095900 | 18221713490 | 7040 | 7010 | 7050 | 7010 | 8628 |
| 527 | 20240227 | 095800 | 18160980600 | 7040 | 7010 | 7040 | 7000 | 5719 |
| 528 | 20240227 | 095700 | 18120890190 | 7010 | 6980 | 7030 | 6960 | 9110 |
| 529 | 20240227 | 095600 | 18057196860 | 6980 | 6970 | 6990 | 6950 | 13092 |
| 530 | 20240227 | 095500 | 17965961450 | 6960 | 6910 | 6990 | 6890 | 17780 |
| 531 | 20240227 | 095400 | 17842796470 | 6910 | 7050 | 7060 | 6910 | 18854 |
| 532 | 20240227 | 095300 | 17711074390 | 7050 | 7070 | 7070 | 7030 | 10032 |
| 533 | 20240227 | 095200 | 17640379400 | 7070 | 7110 | 7120 | 7070 | 11436 |
| 534 | 20240227 | 095100 | 17559303870 | 7110 | 7110 | 7120 | 7090 | 22456 |
| 535 | 20240227 | 095000 | 17399580400 | 7110 | 7080 | 7130 | 7070 | 26336 |
| 536 | 20240227 | 094900 | 17212336170 | 7080 | 7100 | 7120 | 7020 | 33440 |
| 537 | 20240227 | 094800 | 16975446440 | 7100 | 7020 | 7120 | 7010 | 51615 |
| 538 | 20240227 | 094700 | 16610617000 | 7020 | 6970 | 7020 | 6960 | 13483 |
| 539 | 20240227 | 094600 | 16516268650 | 6960 | 6980 | 6980 | 6930 | 9490 |
| 540 | 20240227 | 094500 | 16450319110 | 6980 | 6860 | 6990 | 6860 | 24283 |
| 541 | 20240227 | 094400 | 16281986850 | 6870 | 6860 | 6900 | 6860 | 17345 |
| 542 | 20240227 | 094300 | 16162754030 | 6870 | 6950 | 6960 | 6870 | 16050 |
| 543 | 20240227 | 094200 | 16051942350 | 6960 | 7030 | 7030 | 6850 | 57628 |
| 544 | 20240227 | 094100 | 15652817590 | 7020 | 7040 | 7040 | 6980 | 29323 |
| 545 | 20240227 | 094000 | 15447253600 | 7040 | 7080 | 7080 | 7030 | 20838 |
| 546 | 20240227 | 093900 | 15300235110 | 7060 | 7160 | 7160 | 7060 | 25174 |
| 547 | 20240227 | 093800 | 15120800250 | 7150 | 7050 | 7170 | 7030 | 14810 |
| 548 | 20240227 | 093700 | 15015358680 | 7050 | 7130 | 7150 | 7020 | 23226 |
| 549 | 20240227 | 093600 | 14850827170 | 7120 | 7170 | 7170 | 7110 | 14210 |
| 550 | 20240227 | 093500 | 14749432200 | 7170 | 7140 | 7200 | 7120 | 26060 |
| 551 | 20240227 | 093400 | 14562810710 | 7140 | 7140 | 7150 | 7100 | 20652 |
| 552 | 20240227 | 093300 | 14415573420 | 7120 | 7010 | 7200 | 7010 | 46719 |
| 553 | 20240227 | 093200 | 14082815040 | 7020 | 7160 | 7180 | 7010 | 49161 |
| 554 | 20240227 | 093100 | 13734088440 | 7180 | 7250 | 7250 | 7090 | 79268 |
| 555 | 20240227 | 093000 | 13167995710 | 7240 | 7260 | 7300 | 7240 | 60709 |
| 556 | 20240227 | 092900 | 12727057970 | 7290 | 7260 | 7350 | 7250 | 76631 |
| 557 | 20240227 | 092800 | 12169409460 | 7250 | 7300 | 7370 | 7250 | 155654 |
| 558 | 20240227 | 092700 | 11030802340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 559 | 20240227 | 092600 | 11030802340 | 7250 | 7230 | 7250 | 7230 | 31200 |
| 560 | 20240227 | 092500 | 10804770850 | 7240 | 7040 | 7240 | 7020 | 175940 |
| 561 | 20240227 | 092400 | 9548682250 | 7040 | 6980 | 7070 | 6970 | 106185 |
| 562 | 20240227 | 092300 | 8803091770 | 6980 | 7010 | 7070 | 6960 | 197495 |
| 563 | 20240227 | 092200 | 7417488630 | 7010 | 6520 | 7010 | 6500 | 260792 |
| 564 | 20240227 | 092100 | 5620247040 | 6520 | 6700 | 6710 | 6450 | 65569 |
| 565 | 20240227 | 092000 | 5188275930 | 6690 | 6490 | 6820 | 6390 | 174514 |
| 566 | 20240227 | 091900 | 4022135870 | 6450 | 6500 | 6840 | 6160 | 240003 |
| 567 | 20240227 | 091800 | 2459539610 | 6500 | 6250 | 6500 | 6200 | 32013 |
| 568 | 20240227 | 091700 | 2254673990 | 6250 | 6160 | 6290 | 6090 | 10778 |
| 569 | 20240227 | 091600 | 2188203290 | 6090 | 6240 | 6290 | 6050 | 22986 |
| 570 | 20240227 | 091500 | 2046354770 | 6270 | 6400 | 6400 | 6240 | 16675 |
| 571 | 20240227 | 091400 | 1940722510 | 6360 | 6270 | 6450 | 6200 | 68040 |
| 572 | 20240227 | 091300 | 1508151810 | 6260 | 6440 | 6650 | 6100 | 79267 |
| 573 | 20240227 | 091200 | 998440360 | 6430 | 6600 | 6670 | 6360 | 86839 |
| 574 | 20240227 | 091100 | 431538310 | 6320 | 6320 | 6320 | 6320 | 0 |
| 575 | 20240227 | 091000 | 431538310 | 6320 | 6210 | 6320 | 6200 | 21967 |
| 576 | 20240227 | 090900 | 293765660 | 6210 | 6080 | 6280 | 6030 | 21102 |
| 577 | 20240227 | 090800 | 164262640 | 6090 | 5970 | 6100 | 5960 | 9717 |
| 578 | 20240227 | 090700 | 105692550 | 5980 | 5950 | 5990 | 5950 | 1683 |
| 579 | 20240227 | 090600 | 95635910 | 6000 | 5960 | 6000 | 5910 | 3197 |
| 580 | 20240227 | 090500 | 76614370 | 5950 | 5900 | 5950 | 5900 | 1404 |
| 581 | 20240227 | 090400 | 68300390 | 5900 | 5960 | 5960 | 5900 | 1169 |
| 582 | 20240227 | 090300 | 61393530 | 5890 | 5890 | 6000 | 5850 | 4505 |
| 583 | 20240227 | 090200 | 34725120 | 5870 | 5860 | 5900 | 5860 | 2267 |
| 584 | 20240227 | 090100 | 21404980 | 5880 | 5860 | 5890 | 5780 | 3150 |
| 585 | 20240227 | 090000 | 2916930 | 5870 | 5750 | 5870 | 5750 | 507 |