27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184300 | 2095734379 | 750 | 750 | 750 | 750 | 29254 |
| 3 | 20241107 | 184200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20241107 | 184100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20241107 | 184000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20241107 | 183900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20241107 | 183800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20241107 | 183700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20241107 | 183600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20241107 | 183500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20241107 | 183400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20241107 | 183300 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20241107 | 183200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20241107 | 183100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20241107 | 183000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20241107 | 182900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20241107 | 182800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20241107 | 182700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20241107 | 182600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20241107 | 182500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20241107 | 182400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20241107 | 182300 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20241107 | 182200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20241107 | 182100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20241107 | 182000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20241107 | 181900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20241107 | 181800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20241107 | 181700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20241107 | 181600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20241107 | 181500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20241107 | 181400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20241107 | 181300 | 2095734379 | 750 | 750 | 750 | 750 | 29254 |
| 33 | 20241107 | 181200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20241107 | 181100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20241107 | 181000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20241107 | 180900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20241107 | 180800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20241107 | 180700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20241107 | 180600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20241107 | 180500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20241107 | 180400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20241107 | 180300 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20241107 | 180200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20241107 | 180100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20241107 | 180000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20241107 | 175900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20241107 | 175800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20241107 | 175700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20241107 | 175600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20241107 | 175500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20241107 | 175400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20241107 | 175300 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20241107 | 175200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20241107 | 175100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20241107 | 175000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20241107 | 174900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20241107 | 174800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20241107 | 174700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20241107 | 174600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20241107 | 174500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20241107 | 174400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20241107 | 174300 | 2095734379 | 750 | 750 | 750 | 750 | 29254 |
| 63 | 20241107 | 174200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20241107 | 174100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20241107 | 174000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20241107 | 173900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20241107 | 173800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20241107 | 173700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20241107 | 173600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20241107 | 173500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20241107 | 173400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20241107 | 173300 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20241107 | 173200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20241107 | 173100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20241107 | 173000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20241107 | 172900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20241107 | 172800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20241107 | 172700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20241107 | 172600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20241107 | 172500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20241107 | 172400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20241107 | 172300 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20241107 | 172200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20241107 | 172100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20241107 | 172000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20241107 | 171900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20241107 | 171800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20241107 | 171700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20241107 | 171600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20241107 | 171500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20241107 | 171400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20241107 | 171300 | 2095734379 | 750 | 750 | 750 | 750 | 29254 |
| 93 | 20241107 | 171200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20241107 | 171100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20241107 | 171000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20241107 | 170900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20241107 | 170800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20241107 | 170700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20241107 | 170600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20241107 | 170500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20241107 | 170400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20241107 | 170300 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20241107 | 170200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20241107 | 170100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20241107 | 170000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20241107 | 165900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20241107 | 165800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20241107 | 165700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20241107 | 165600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20241107 | 165500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20241107 | 165400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20241107 | 165300 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20241107 | 165200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20241107 | 165100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20241107 | 165000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20241107 | 164900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20241107 | 164800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20241107 | 164700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20241107 | 164600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20241107 | 164500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20241107 | 164400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20241107 | 164300 | 2095734379 | 750 | 750 | 750 | 750 | 29254 |
| 123 | 20241107 | 164200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20241107 | 164100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20241107 | 164000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20241107 | 163900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20241107 | 163800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20241107 | 163700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20241107 | 163600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20241107 | 163500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20241107 | 163400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20241107 | 163300 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20241107 | 163200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20241107 | 163100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20241107 | 163000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20241107 | 162900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20241107 | 162800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20241107 | 162700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20241107 | 162600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20241107 | 162500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20241107 | 162400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20241107 | 162300 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20241107 | 162200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20241107 | 162100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20241107 | 162000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20241107 | 161900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20241107 | 161800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20241107 | 161700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20241107 | 161600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20241107 | 161500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20241107 | 161400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20241107 | 161300 | 2095734379 | 750 | 750 | 750 | 750 | 29254 |
| 153 | 20241107 | 161200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20241107 | 161100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20241107 | 161000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20241107 | 160900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20241107 | 160800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20241107 | 160700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20241107 | 160600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20241107 | 160500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20241107 | 160400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20241107 | 160300 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20241107 | 160200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20241107 | 160100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20241107 | 160000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20241107 | 155900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20241107 | 155800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20241107 | 155700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20241107 | 155600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20241107 | 155500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20241107 | 155400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20241107 | 155300 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20241107 | 155200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20241107 | 155100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20241107 | 155000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20241107 | 154900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20241107 | 154800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20241107 | 154700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20241107 | 154600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20241107 | 154500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20241107 | 154400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20241107 | 154300 | 2095734379 | 750 | 750 | 750 | 750 | 29254 |
| 183 | 20241107 | 154200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20241107 | 154100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20241107 | 154000 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20241107 | 153900 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20241107 | 153800 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20241107 | 153700 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20241107 | 153600 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20241107 | 153500 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20241107 | 153400 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20241107 | 153300 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20241107 | 153200 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20241107 | 153100 | 2095734379 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20241107 | 153000 | 2095734379 | 750 | 750 | 750 | 750 | 29254 |
| 196 | 20241107 | 152900 | 2073793879 | 751 | 751 | 751 | 751 | 0 |
| 197 | 20241107 | 152800 | 2073793879 | 751 | 751 | 751 | 751 | 0 |
| 198 | 20241107 | 152700 | 2073793879 | 751 | 751 | 751 | 751 | 0 |
| 199 | 20241107 | 152600 | 2073793879 | 751 | 751 | 751 | 751 | 0 |
| 200 | 20241107 | 152500 | 2073793879 | 751 | 751 | 751 | 751 | 0 |
| 201 | 20241107 | 152400 | 2073793879 | 751 | 751 | 751 | 751 | 0 |
| 202 | 20241107 | 152300 | 2073793879 | 751 | 751 | 751 | 751 | 0 |
| 203 | 20241107 | 152200 | 2073793879 | 751 | 751 | 751 | 751 | 0 |
| 204 | 20241107 | 152100 | 2073793879 | 751 | 751 | 751 | 751 | 0 |
| 205 | 20241107 | 152000 | 2073793879 | 751 | 751 | 751 | 751 | 0 |
| 206 | 20241107 | 151900 | 2073793879 | 751 | 755 | 755 | 751 | 7023 |
| 207 | 20241107 | 151800 | 2068506588 | 755 | 755 | 755 | 755 | 2273 |
| 208 | 20241107 | 151700 | 2066790473 | 753 | 753 | 753 | 753 | 1000 |
| 209 | 20241107 | 151600 | 2066037473 | 753 | 756 | 756 | 753 | 10517 |
| 210 | 20241107 | 151500 | 2058097655 | 756 | 759 | 760 | 756 | 8119 |
| 211 | 20241107 | 151400 | 2051955004 | 759 | 754 | 760 | 754 | 15148 |
| 212 | 20241107 | 151300 | 2040473128 | 753 | 756 | 756 | 753 | 3056 |
| 213 | 20241107 | 151200 | 2038167062 | 755 | 753 | 755 | 753 | 2533 |
| 214 | 20241107 | 151100 | 2036257171 | 753 | 752 | 753 | 752 | 2611 |
| 215 | 20241107 | 151000 | 2034291138 | 753 | 753 | 753 | 753 | 81 |
| 216 | 20241107 | 150900 | 2034230145 | 752 | 753 | 753 | 751 | 5104 |
| 217 | 20241107 | 150800 | 2030396033 | 753 | 753 | 753 | 753 | 20 |
| 218 | 20241107 | 150700 | 2030380973 | 753 | 752 | 753 | 752 | 3730 |
| 219 | 20241107 | 150600 | 2027573963 | 751 | 748 | 751 | 747 | 5357 |
| 220 | 20241107 | 150500 | 2023560709 | 747 | 749 | 749 | 747 | 20137 |
| 221 | 20241107 | 150400 | 2008496596 | 747 | 749 | 749 | 747 | 6059 |
| 222 | 20241107 | 150300 | 2003961798 | 748 | 749 | 749 | 748 | 124 |
| 223 | 20241107 | 150200 | 2003869045 | 749 | 747 | 749 | 747 | 2949 |
| 224 | 20241107 | 150100 | 2001665720 | 749 | 749 | 749 | 748 | 13024 |
| 225 | 20241107 | 150000 | 1991920744 | 751 | 752 | 754 | 750 | 37421 |
| 226 | 20241107 | 145900 | 1963806886 | 752 | 752 | 752 | 752 | 1580 |
| 227 | 20241107 | 145800 | 1962618726 | 750 | 753 | 753 | 750 | 2536 |
| 228 | 20241107 | 145700 | 1960713099 | 754 | 754 | 754 | 754 | 996 |
| 229 | 20241107 | 145600 | 1959962115 | 755 | 754 | 755 | 754 | 23 |
| 230 | 20241107 | 145500 | 1959944772 | 755 | 755 | 756 | 755 | 2645 |
| 231 | 20241107 | 145400 | 1957947041 | 755 | 754 | 755 | 754 | 4044 |
| 232 | 20241107 | 145300 | 1954894677 | 755 | 756 | 756 | 755 | 18 |
| 233 | 20241107 | 145200 | 1954881079 | 756 | 755 | 756 | 755 | 1749 |
| 234 | 20241107 | 145100 | 1953558935 | 754 | 754 | 756 | 754 | 3567 |
| 235 | 20241107 | 145000 | 1950867243 | 756 | 753 | 756 | 753 | 619 |
| 236 | 20241107 | 144900 | 1950400034 | 754 | 752 | 754 | 752 | 6520 |
| 237 | 20241107 | 144800 | 1945493203 | 752 | 753 | 753 | 751 | 4033 |
| 238 | 20241107 | 144700 | 1942461741 | 750 | 753 | 753 | 750 | 462 |
| 239 | 20241107 | 144600 | 1942113936 | 751 | 750 | 751 | 750 | 2120 |
| 240 | 20241107 | 144500 | 1940523436 | 750 | 748 | 750 | 747 | 366 |
| 241 | 20241107 | 144400 | 1940249810 | 748 | 748 | 748 | 748 | 182 |
| 242 | 20241107 | 144300 | 1940113674 | 748 | 745 | 748 | 745 | 3896 |
| 243 | 20241107 | 144200 | 1937201721 | 747 | 745 | 748 | 741 | 27729 |
| 244 | 20241107 | 144100 | 1916586729 | 745 | 749 | 749 | 745 | 4402 |
| 245 | 20241107 | 144000 | 1913306669 | 749 | 746 | 750 | 745 | 14965 |
| 246 | 20241107 | 143900 | 1902151932 | 749 | 752 | 752 | 745 | 7770 |
| 247 | 20241107 | 143800 | 1896346792 | 752 | 752 | 752 | 750 | 1137 |
| 248 | 20241107 | 143700 | 1895493656 | 752 | 752 | 753 | 750 | 20004 |
| 249 | 20241107 | 143600 | 1880475249 | 753 | 753 | 753 | 753 | 1219 |
| 250 | 20241107 | 143500 | 1879557342 | 753 | 753 | 753 | 753 | 2000 |
| 251 | 20241107 | 143400 | 1878051342 | 754 | 754 | 755 | 754 | 1320 |
| 252 | 20241107 | 143300 | 1877056060 | 754 | 753 | 754 | 753 | 1294 |
| 253 | 20241107 | 143200 | 1876081434 | 753 | 755 | 755 | 753 | 530 |
| 254 | 20241107 | 143100 | 1875681344 | 755 | 756 | 756 | 754 | 965 |
| 255 | 20241107 | 143000 | 1874952007 | 757 | 757 | 757 | 754 | 2658 |
| 256 | 20241107 | 142900 | 1872939917 | 757 | 757 | 757 | 757 | 100 |
| 257 | 20241107 | 142800 | 1872864217 | 752 | 754 | 754 | 752 | 6396 |
| 258 | 20241107 | 142700 | 1868048214 | 755 | 756 | 756 | 755 | 8318 |
| 259 | 20241107 | 142600 | 1861768023 | 758 | 758 | 758 | 758 | 100 |
| 260 | 20241107 | 142500 | 1861692223 | 758 | 758 | 758 | 758 | 31 |
| 261 | 20241107 | 142400 | 1861668725 | 756 | 754 | 756 | 754 | 8186 |
| 262 | 20241107 | 142300 | 1855496479 | 754 | 758 | 758 | 754 | 10577 |
| 263 | 20241107 | 142200 | 1847501259 | 758 | 758 | 758 | 757 | 10 |
| 264 | 20241107 | 142100 | 1847493684 | 757 | 758 | 758 | 755 | 11297 |
| 265 | 20241107 | 142000 | 1838961665 | 758 | 757 | 758 | 757 | 16 |
| 266 | 20241107 | 141900 | 1838949542 | 759 | 759 | 759 | 756 | 44 |
| 267 | 20241107 | 141800 | 1838916158 | 759 | 759 | 759 | 756 | 1085 |
| 268 | 20241107 | 141700 | 1838093045 | 759 | 759 | 759 | 759 | 6 |
| 269 | 20241107 | 141600 | 1838088491 | 759 | 757 | 759 | 756 | 1131 |
| 270 | 20241107 | 141500 | 1837232439 | 756 | 757 | 757 | 756 | 375 |
| 271 | 20241107 | 141400 | 1836948870 | 757 | 757 | 757 | 756 | 243 |
| 272 | 20241107 | 141300 | 1836765127 | 756 | 756 | 757 | 755 | 1909 |
| 273 | 20241107 | 141200 | 1835321980 | 755 | 755 | 755 | 754 | 2943 |
| 274 | 20241107 | 141100 | 1833100953 | 755 | 756 | 756 | 755 | 379 |
| 275 | 20241107 | 141000 | 1832814804 | 756 | 756 | 756 | 756 | 6 |
| 276 | 20241107 | 140900 | 1832810268 | 754 | 757 | 757 | 753 | 22081 |
| 277 | 20241107 | 140800 | 1816150522 | 758 | 758 | 758 | 756 | 4063 |
| 278 | 20241107 | 140700 | 1813078878 | 758 | 759 | 759 | 758 | 1005 |
| 279 | 20241107 | 140600 | 1812316086 | 759 | 759 | 759 | 759 | 57 |
| 280 | 20241107 | 140500 | 1812272823 | 759 | 759 | 760 | 757 | 3217 |
| 281 | 20241107 | 140400 | 1809836050 | 759 | 757 | 759 | 757 | 1166 |
| 282 | 20241107 | 140300 | 1808952710 | 757 | 759 | 759 | 757 | 1829 |
| 283 | 20241107 | 140200 | 1807566049 | 757 | 756 | 757 | 754 | 3791 |
| 284 | 20241107 | 140100 | 1804699774 | 756 | 756 | 756 | 756 | 12 |
| 285 | 20241107 | 140000 | 1804690702 | 756 | 755 | 756 | 754 | 2301 |
| 286 | 20241107 | 135900 | 1802954236 | 755 | 755 | 755 | 755 | 6 |
| 287 | 20241107 | 135800 | 1802949706 | 755 | 755 | 755 | 755 | 508 |
| 288 | 20241107 | 135700 | 1802566166 | 755 | 755 | 755 | 755 | 321 |
| 289 | 20241107 | 135600 | 1802323811 | 755 | 755 | 755 | 755 | 516 |
| 290 | 20241107 | 135500 | 1801934231 | 755 | 755 | 755 | 755 | 306 |
| 291 | 20241107 | 135400 | 1801703201 | 755 | 755 | 755 | 754 | 14 |
| 292 | 20241107 | 135300 | 1801692639 | 755 | 755 | 755 | 755 | 515 |
| 293 | 20241107 | 135200 | 1801303814 | 755 | 755 | 755 | 755 | 5052 |
| 294 | 20241107 | 135100 | 1797489554 | 755 | 755 | 755 | 755 | 457 |
| 295 | 20241107 | 135000 | 1797144519 | 755 | 755 | 755 | 755 | 5161 |
| 296 | 20241107 | 134900 | 1793247964 | 755 | 755 | 755 | 755 | 1 |
| 297 | 20241107 | 134800 | 1793247209 | 754 | 754 | 754 | 754 | 2 |
| 298 | 20241107 | 134700 | 1793245701 | 756 | 756 | 756 | 755 | 1939 |
| 299 | 20241107 | 134600 | 1791779879 | 754 | 754 | 754 | 754 | 0 |
| 300 | 20241107 | 134500 | 1791779879 | 754 | 755 | 755 | 754 | 134 |
| 301 | 20241107 | 134400 | 1791678805 | 755 | 755 | 755 | 755 | 1016 |
| 302 | 20241107 | 134300 | 1790911725 | 755 | 754 | 755 | 754 | 40 |
| 303 | 20241107 | 134200 | 1790881545 | 755 | 754 | 755 | 754 | 775 |
| 304 | 20241107 | 134100 | 1790297091 | 755 | 755 | 755 | 755 | 10 |
| 305 | 20241107 | 134000 | 1790289541 | 753 | 753 | 753 | 753 | 501 |
| 306 | 20241107 | 133900 | 1789912288 | 753 | 753 | 753 | 753 | 26 |
| 307 | 20241107 | 133800 | 1789892710 | 754 | 754 | 754 | 754 | 296 |
| 308 | 20241107 | 133700 | 1789669526 | 753 | 755 | 755 | 753 | 9189 |
| 309 | 20241107 | 133600 | 1782740429 | 755 | 755 | 755 | 755 | 5761 |
| 310 | 20241107 | 133500 | 1778390874 | 758 | 758 | 758 | 755 | 6222 |
| 311 | 20241107 | 133400 | 1773685826 | 758 | 758 | 758 | 758 | 1 |
| 312 | 20241107 | 133300 | 1773685068 | 758 | 759 | 759 | 757 | 1135 |
| 313 | 20241107 | 133200 | 1772823961 | 759 | 758 | 759 | 758 | 3734 |
| 314 | 20241107 | 133100 | 1769989989 | 757 | 760 | 760 | 757 | 1268 |
| 315 | 20241107 | 133000 | 1769028836 | 758 | 763 | 763 | 758 | 4115 |
| 316 | 20241107 | 132900 | 1765896768 | 761 | 763 | 763 | 761 | 7197 |
| 317 | 20241107 | 132800 | 1760406374 | 763 | 762 | 763 | 762 | 7461 |
| 318 | 20241107 | 132700 | 1754716494 | 760 | 759 | 760 | 758 | 11194 |
| 319 | 20241107 | 132600 | 1746220700 | 758 | 759 | 759 | 758 | 53 |
| 320 | 20241107 | 132500 | 1746180482 | 759 | 759 | 759 | 759 | 1023 |
| 321 | 20241107 | 132400 | 1745404025 | 759 | 759 | 759 | 759 | 2378 |
| 322 | 20241107 | 132300 | 1743599123 | 759 | 759 | 759 | 759 | 891 |
| 323 | 20241107 | 132200 | 1742922854 | 759 | 758 | 759 | 758 | 360 |
| 324 | 20241107 | 132100 | 1742649624 | 760 | 759 | 760 | 759 | 1510 |
| 325 | 20241107 | 132000 | 1741503033 | 760 | 760 | 760 | 760 | 3 |
| 326 | 20241107 | 131900 | 1741500753 | 759 | 762 | 762 | 759 | 1737 |
| 327 | 20241107 | 131800 | 1740179337 | 761 | 761 | 761 | 761 | 900 |
| 328 | 20241107 | 131700 | 1739494437 | 762 | 763 | 763 | 761 | 6899 |
| 329 | 20241107 | 131600 | 1734235898 | 763 | 761 | 763 | 761 | 1443 |
| 330 | 20241107 | 131500 | 1733136835 | 760 | 759 | 760 | 759 | 16367 |
| 331 | 20241107 | 131400 | 1720713085 | 759 | 759 | 759 | 759 | 1542 |
| 332 | 20241107 | 131300 | 1719542707 | 760 | 754 | 760 | 750 | 7005 |
| 333 | 20241107 | 131200 | 1714240199 | 756 | 756 | 756 | 756 | 8 |
| 334 | 20241107 | 131100 | 1714234151 | 756 | 757 | 757 | 756 | 1150 |
| 335 | 20241107 | 131000 | 1713363651 | 757 | 755 | 757 | 754 | 3925 |
| 336 | 20241107 | 130900 | 1710400679 | 754 | 755 | 759 | 754 | 2466 |
| 337 | 20241107 | 130800 | 1708540934 | 760 | 760 | 760 | 760 | 202 |
| 338 | 20241107 | 130700 | 1708387414 | 760 | 754 | 763 | 754 | 11284 |
| 339 | 20241107 | 130600 | 1699812520 | 754 | 751 | 754 | 750 | 1264 |
| 340 | 20241107 | 130500 | 1698863304 | 751 | 751 | 751 | 751 | 1102 |
| 341 | 20241107 | 130400 | 1698035702 | 752 | 752 | 752 | 752 | 5 |
| 342 | 20241107 | 130300 | 1698031942 | 754 | 754 | 754 | 754 | 0 |
| 343 | 20241107 | 130200 | 1698031942 | 754 | 753 | 754 | 753 | 3 |
| 344 | 20241107 | 130100 | 1698029681 | 754 | 754 | 754 | 754 | 6 |
| 345 | 20241107 | 130000 | 1698025157 | 754 | 752 | 754 | 752 | 8168 |
| 346 | 20241107 | 125900 | 1691881295 | 752 | 748 | 752 | 748 | 401 |
| 347 | 20241107 | 125800 | 1691581343 | 751 | 751 | 751 | 751 | 1421 |
| 348 | 20241107 | 125700 | 1690514172 | 752 | 751 | 752 | 747 | 7044 |
| 349 | 20241107 | 125600 | 1685250509 | 747 | 749 | 751 | 747 | 744 |
| 350 | 20241107 | 125500 | 1684693185 | 749 | 751 | 751 | 749 | 4036 |
| 351 | 20241107 | 125400 | 1681670111 | 750 | 748 | 750 | 748 | 12053 |
| 352 | 20241107 | 125300 | 1672652898 | 748 | 750 | 750 | 748 | 1649 |
| 353 | 20241107 | 125200 | 1671417755 | 749 | 749 | 749 | 749 | 4039 |
| 354 | 20241107 | 125100 | 1668392544 | 750 | 751 | 751 | 749 | 12148 |
| 355 | 20241107 | 125000 | 1659285648 | 750 | 750 | 751 | 750 | 15688 |
| 356 | 20241107 | 124900 | 1647513057 | 750 | 752 | 752 | 750 | 5660 |
| 357 | 20241107 | 124800 | 1643266390 | 752 | 752 | 752 | 752 | 1016 |
| 358 | 20241107 | 124700 | 1642502358 | 753 | 753 | 753 | 753 | 919 |
| 359 | 20241107 | 124600 | 1641810351 | 753 | 753 | 753 | 753 | 308 |
| 360 | 20241107 | 124500 | 1641578427 | 753 | 753 | 753 | 753 | 0 |
| 361 | 20241107 | 124400 | 1641578427 | 753 | 751 | 753 | 751 | 5685 |
| 362 | 20241107 | 124300 | 1637307083 | 752 | 753 | 753 | 752 | 2693 |
| 363 | 20241107 | 124200 | 1635281939 | 753 | 752 | 753 | 752 | 890 |
| 364 | 20241107 | 124100 | 1634612647 | 752 | 752 | 753 | 752 | 563 |
| 365 | 20241107 | 124000 | 1634189270 | 753 | 754 | 754 | 752 | 6133 |
| 366 | 20241107 | 123900 | 1629570410 | 754 | 756 | 758 | 754 | 2108 |
| 367 | 20241107 | 123800 | 1627979699 | 759 | 759 | 759 | 759 | 3 |
| 368 | 20241107 | 123700 | 1627977422 | 760 | 761 | 762 | 755 | 6306 |
| 369 | 20241107 | 123600 | 1623208264 | 758 | 760 | 760 | 758 | 2202 |
| 370 | 20241107 | 123500 | 1621535262 | 760 | 760 | 762 | 760 | 21 |
| 371 | 20241107 | 123400 | 1621519295 | 760 | 757 | 760 | 757 | 15330 |
| 372 | 20241107 | 123300 | 1609913907 | 757 | 755 | 757 | 755 | 2615 |
| 373 | 20241107 | 123200 | 1607939552 | 757 | 757 | 757 | 757 | 2 |
| 374 | 20241107 | 123100 | 1607938038 | 757 | 755 | 757 | 754 | 7472 |
| 375 | 20241107 | 123000 | 1602294334 | 755 | 757 | 758 | 755 | 210 |
| 376 | 20241107 | 122900 | 1602135710 | 759 | 759 | 759 | 755 | 13118 |
| 377 | 20241107 | 122800 | 1592214947 | 760 | 760 | 760 | 757 | 896 |
| 378 | 20241107 | 122700 | 1591535534 | 756 | 760 | 763 | 756 | 24154 |
| 379 | 20241107 | 122600 | 1573204511 | 761 | 764 | 764 | 761 | 11854 |
| 380 | 20241107 | 122500 | 1564164728 | 763 | 764 | 764 | 763 | 1419 |
| 381 | 20241107 | 122400 | 1563081750 | 764 | 763 | 764 | 763 | 616 |
| 382 | 20241107 | 122300 | 1562611641 | 763 | 766 | 766 | 762 | 17337 |
| 383 | 20241107 | 122200 | 1549386192 | 766 | 764 | 766 | 763 | 2238 |
| 384 | 20241107 | 122100 | 1547677773 | 764 | 764 | 765 | 763 | 3519 |
| 385 | 20241107 | 122000 | 1544988537 | 764 | 763 | 766 | 763 | 3527 |
| 386 | 20241107 | 121900 | 1542293894 | 763 | 761 | 763 | 761 | 1343 |
| 387 | 20241107 | 121800 | 1541270832 | 761 | 761 | 762 | 760 | 1638 |
| 388 | 20241107 | 121700 | 1540024377 | 761 | 761 | 762 | 761 | 5842 |
| 389 | 20241107 | 121600 | 1535577953 | 762 | 762 | 762 | 762 | 1395 |
| 390 | 20241107 | 121500 | 1534514963 | 762 | 761 | 762 | 761 | 1620 |
| 391 | 20241107 | 121400 | 1533280534 | 761 | 764 | 764 | 761 | 6367 |
| 392 | 20241107 | 121300 | 1528426843 | 765 | 766 | 766 | 763 | 434 |
| 393 | 20241107 | 121200 | 1528095059 | 766 | 766 | 767 | 764 | 18975 |
| 394 | 20241107 | 121100 | 1513556466 | 766 | 766 | 766 | 765 | 4551 |
| 395 | 20241107 | 121000 | 1510073599 | 766 | 768 | 768 | 765 | 5089 |
| 396 | 20241107 | 120900 | 1506172857 | 768 | 764 | 768 | 764 | 6352 |
| 397 | 20241107 | 120800 | 1501308792 | 764 | 760 | 764 | 760 | 3510 |
| 398 | 20241107 | 120700 | 1498633617 | 758 | 761 | 762 | 758 | 11079 |
| 399 | 20241107 | 120600 | 1490208833 | 762 | 759 | 763 | 759 | 2019 |
| 400 | 20241107 | 120500 | 1488669362 | 763 | 760 | 766 | 760 | 3325 |
| 401 | 20241107 | 120400 | 1486130497 | 761 | 762 | 762 | 753 | 26890 |
| 402 | 20241107 | 120300 | 1465748072 | 762 | 760 | 763 | 758 | 9308 |
| 403 | 20241107 | 120200 | 1458665212 | 760 | 767 | 767 | 760 | 48863 |
| 404 | 20241107 | 120100 | 1421342010 | 771 | 756 | 772 | 756 | 111645 |
| 405 | 20241107 | 120000 | 1335992217 | 754 | 756 | 756 | 754 | 823 |
| 406 | 20241107 | 115900 | 1335370735 | 754 | 754 | 756 | 754 | 3366 |
| 407 | 20241107 | 115800 | 1332831771 | 754 | 752 | 754 | 752 | 1812 |
| 408 | 20241107 | 115700 | 1331466587 | 752 | 752 | 752 | 751 | 10049 |
| 409 | 20241107 | 115600 | 1323911481 | 752 | 753 | 753 | 752 | 2081 |
| 410 | 20241107 | 115500 | 1322346566 | 753 | 752 | 753 | 752 | 439 |
| 411 | 20241107 | 115400 | 1322016251 | 752 | 753 | 753 | 752 | 766 |
| 412 | 20241107 | 115300 | 1321439713 | 753 | 754 | 754 | 753 | 316 |
| 413 | 20241107 | 115200 | 1321201455 | 754 | 757 | 757 | 753 | 22268 |
| 414 | 20241107 | 115100 | 1304407390 | 756 | 756 | 756 | 756 | 4960 |
| 415 | 20241107 | 115000 | 1300657630 | 756 | 756 | 756 | 756 | 827 |
| 416 | 20241107 | 114900 | 1300032418 | 756 | 753 | 756 | 752 | 22974 |
| 417 | 20241107 | 114800 | 1282701242 | 753 | 752 | 753 | 752 | 64 |
| 418 | 20241107 | 114700 | 1282653112 | 752 | 752 | 752 | 751 | 6149 |
| 419 | 20241107 | 114600 | 1278034064 | 751 | 751 | 751 | 751 | 16 |
| 420 | 20241107 | 114500 | 1278022048 | 752 | 753 | 753 | 752 | 1390 |
| 421 | 20241107 | 114400 | 1276976757 | 753 | 754 | 754 | 752 | 419 |
| 422 | 20241107 | 114300 | 1276661607 | 754 | 751 | 754 | 751 | 6741 |
| 423 | 20241107 | 114200 | 1271586552 | 751 | 751 | 752 | 748 | 6607 |
| 424 | 20241107 | 114100 | 1266624225 | 750 | 750 | 751 | 747 | 3408 |
| 425 | 20241107 | 114000 | 1264071356 | 751 | 751 | 751 | 751 | 329 |
| 426 | 20241107 | 113900 | 1263824277 | 751 | 751 | 751 | 751 | 16 |
| 427 | 20241107 | 113800 | 1263812261 | 752 | 752 | 752 | 751 | 3810 |
| 428 | 20241107 | 113700 | 1260947941 | 752 | 751 | 752 | 751 | 1742 |
| 429 | 20241107 | 113600 | 1259638620 | 752 | 751 | 752 | 751 | 1282 |
| 430 | 20241107 | 113500 | 1258674776 | 751 | 749 | 753 | 749 | 12777 |
| 431 | 20241107 | 113400 | 1249078534 | 748 | 748 | 748 | 748 | 5896 |
| 432 | 20241107 | 113300 | 1244668326 | 748 | 748 | 748 | 748 | 2 |
| 433 | 20241107 | 113200 | 1244666830 | 746 | 748 | 748 | 746 | 3657 |
| 434 | 20241107 | 113100 | 1241933228 | 748 | 749 | 749 | 748 | 2175 |
| 435 | 20241107 | 113000 | 1240305280 | 748 | 747 | 748 | 747 | 2080 |
| 436 | 20241107 | 112900 | 1238749540 | 747 | 747 | 750 | 747 | 2321 |
| 437 | 20241107 | 112800 | 1237015029 | 747 | 745 | 747 | 745 | 1928 |
| 438 | 20241107 | 112700 | 1235575842 | 746 | 746 | 746 | 746 | 1051 |
| 439 | 20241107 | 112600 | 1234791796 | 746 | 745 | 746 | 745 | 263 |
| 440 | 20241107 | 112500 | 1234595836 | 745 | 745 | 745 | 744 | 1117 |
| 441 | 20241107 | 112400 | 1233764374 | 744 | 745 | 745 | 744 | 3500 |
| 442 | 20241107 | 112300 | 1231157703 | 745 | 744 | 745 | 743 | 2703 |
| 443 | 20241107 | 112200 | 1229145783 | 744 | 746 | 746 | 744 | 2893 |
| 444 | 20241107 | 112100 | 1226989737 | 745 | 744 | 745 | 744 | 1848 |
| 445 | 20241107 | 112000 | 1225612982 | 744 | 744 | 744 | 743 | 644 |
| 446 | 20241107 | 111900 | 1225133847 | 744 | 744 | 744 | 744 | 400 |
| 447 | 20241107 | 111800 | 1224836247 | 744 | 745 | 745 | 744 | 1326 |
| 448 | 20241107 | 111700 | 1223848948 | 745 | 745 | 746 | 745 | 607 |
| 449 | 20241107 | 111600 | 1223396633 | 746 | 743 | 746 | 743 | 2328 |
| 450 | 20241107 | 111500 | 1221663465 | 744 | 744 | 744 | 744 | 2254 |
| 451 | 20241107 | 111400 | 1219986489 | 744 | 744 | 744 | 744 | 708 |
| 452 | 20241107 | 111300 | 1219459737 | 743 | 744 | 744 | 743 | 185 |
| 453 | 20241107 | 111200 | 1219322281 | 744 | 744 | 744 | 744 | 337 |
| 454 | 20241107 | 111100 | 1219071553 | 744 | 744 | 744 | 744 | 24 |
| 455 | 20241107 | 111000 | 1219053697 | 744 | 743 | 744 | 743 | 612 |
| 456 | 20241107 | 110900 | 1218598371 | 744 | 744 | 744 | 744 | 1366 |
| 457 | 20241107 | 110800 | 1217582067 | 742 | 744 | 744 | 742 | 551 |
| 458 | 20241107 | 110700 | 1217172773 | 744 | 742 | 744 | 741 | 6455 |
| 459 | 20241107 | 110600 | 1212387294 | 741 | 741 | 741 | 741 | 177 |
| 460 | 20241107 | 110500 | 1212256137 | 741 | 741 | 741 | 741 | 602 |
| 461 | 20241107 | 110400 | 1211810055 | 741 | 741 | 741 | 740 | 1200 |
| 462 | 20241107 | 110300 | 1210921932 | 741 | 742 | 742 | 741 | 1642 |
| 463 | 20241107 | 110200 | 1209704007 | 742 | 743 | 743 | 742 | 695 |
| 464 | 20241107 | 110100 | 1209188308 | 743 | 743 | 745 | 742 | 1834 |
| 465 | 20241107 | 110000 | 1207825497 | 743 | 742 | 743 | 742 | 4749 |
| 466 | 20241107 | 105900 | 1204301738 | 741 | 740 | 741 | 740 | 1069 |
| 467 | 20241107 | 105800 | 1203509908 | 740 | 741 | 741 | 740 | 1836 |
| 468 | 20241107 | 105700 | 1202151080 | 741 | 742 | 742 | 741 | 154 |
| 469 | 20241107 | 105600 | 1202036946 | 742 | 742 | 742 | 742 | 818 |
| 470 | 20241107 | 105500 | 1201429990 | 742 | 741 | 742 | 741 | 8839 |
| 471 | 20241107 | 105400 | 1194879952 | 742 | 740 | 742 | 740 | 859 |
| 472 | 20241107 | 105300 | 1194244072 | 740 | 740 | 741 | 740 | 308 |
| 473 | 20241107 | 105200 | 1194016147 | 740 | 740 | 740 | 740 | 43 |
| 474 | 20241107 | 105100 | 1193984327 | 740 | 740 | 740 | 740 | 149 |
| 475 | 20241107 | 105000 | 1193874067 | 742 | 739 | 742 | 739 | 425 |
| 476 | 20241107 | 104900 | 1193559980 | 741 | 741 | 741 | 739 | 11010 |
| 477 | 20241107 | 104800 | 1185418234 | 741 | 741 | 741 | 741 | 0 |
| 478 | 20241107 | 104700 | 1185418234 | 741 | 742 | 742 | 741 | 1862 |
| 479 | 20241107 | 104600 | 1184037383 | 745 | 744 | 746 | 743 | 4309 |
| 480 | 20241107 | 104500 | 1180834986 | 746 | 746 | 746 | 746 | 308 |
| 481 | 20241107 | 104400 | 1180605218 | 746 | 746 | 746 | 745 | 2510 |
| 482 | 20241107 | 104300 | 1178733958 | 747 | 745 | 747 | 745 | 4366 |
| 483 | 20241107 | 104200 | 1175480162 | 744 | 745 | 746 | 744 | 11188 |
| 484 | 20241107 | 104100 | 1167145199 | 745 | 745 | 746 | 745 | 2249 |
| 485 | 20241107 | 104000 | 1165468572 | 745 | 745 | 745 | 745 | 1009 |
| 486 | 20241107 | 103900 | 1164716867 | 743 | 743 | 743 | 743 | 4000 |
| 487 | 20241107 | 103800 | 1161744867 | 745 | 743 | 745 | 742 | 12579 |
| 488 | 20241107 | 103700 | 1152398245 | 743 | 743 | 744 | 743 | 7978 |
| 489 | 20241107 | 103600 | 1146470370 | 745 | 745 | 745 | 744 | 1473 |
| 490 | 20241107 | 103500 | 1145372990 | 745 | 745 | 745 | 744 | 1597 |
| 491 | 20241107 | 103400 | 1144184800 | 744 | 745 | 745 | 744 | 2163 |
| 492 | 20241107 | 103300 | 1142575350 | 744 | 744 | 744 | 744 | 2862 |
| 493 | 20241107 | 103200 | 1140446022 | 741 | 742 | 742 | 741 | 1695 |
| 494 | 20241107 | 103100 | 1139190025 | 740 | 743 | 743 | 740 | 2899 |
| 495 | 20241107 | 103000 | 1137039383 | 739 | 741 | 741 | 739 | 5365 |
| 496 | 20241107 | 102900 | 1133069740 | 741 | 743 | 743 | 741 | 5703 |
| 497 | 20241107 | 102800 | 1128841834 | 743 | 742 | 743 | 741 | 7001 |
| 498 | 20241107 | 102700 | 1123653761 | 743 | 743 | 743 | 743 | 189 |
| 499 | 20241107 | 102600 | 1123513334 | 742 | 744 | 744 | 742 | 2245 |
| 500 | 20241107 | 102500 | 1121846607 | 743 | 743 | 744 | 743 | 1861 |
| 501 | 20241107 | 102400 | 1120463571 | 744 | 744 | 744 | 744 | 47 |
| 502 | 20241107 | 102300 | 1120428603 | 745 | 742 | 745 | 742 | 343 |
| 503 | 20241107 | 102200 | 1120173497 | 742 | 742 | 742 | 742 | 4258 |
| 504 | 20241107 | 102100 | 1117014061 | 742 | 745 | 745 | 742 | 3000 |
| 505 | 20241107 | 102000 | 1114784040 | 745 | 745 | 745 | 745 | 2152 |
| 506 | 20241107 | 101900 | 1113180800 | 746 | 746 | 746 | 746 | 41 |
| 507 | 20241107 | 101800 | 1113150214 | 743 | 747 | 747 | 743 | 8977 |
| 508 | 20241107 | 101700 | 1106462763 | 743 | 748 | 751 | 743 | 4744 |
| 509 | 20241107 | 101600 | 1102935729 | 748 | 750 | 752 | 748 | 7995 |
| 510 | 20241107 | 101500 | 1096941977 | 752 | 752 | 752 | 752 | 3 |
| 511 | 20241107 | 101400 | 1096939721 | 752 | 753 | 753 | 752 | 5726 |
| 512 | 20241107 | 101300 | 1092632677 | 753 | 753 | 753 | 752 | 5843 |
| 513 | 20241107 | 101200 | 1088238618 | 753 | 754 | 754 | 753 | 1507 |
| 514 | 20241107 | 101100 | 1087103376 | 754 | 753 | 755 | 753 | 11736 |
| 515 | 20241107 | 101000 | 1078250172 | 754 | 749 | 754 | 747 | 7985 |
| 516 | 20241107 | 100900 | 1072279162 | 749 | 751 | 751 | 748 | 2035 |
| 517 | 20241107 | 100800 | 1070754729 | 751 | 754 | 754 | 749 | 3454 |
| 518 | 20241107 | 100700 | 1068163338 | 754 | 755 | 755 | 750 | 5095 |
| 519 | 20241107 | 100600 | 1064321907 | 753 | 755 | 755 | 753 | 3499 |
| 520 | 20241107 | 100500 | 1061684695 | 753 | 749 | 755 | 749 | 17949 |
| 521 | 20241107 | 100400 | 1048192223 | 747 | 747 | 747 | 744 | 3141 |
| 522 | 20241107 | 100300 | 1045848062 | 747 | 749 | 749 | 747 | 3954 |
| 523 | 20241107 | 100200 | 1042894420 | 747 | 748 | 748 | 744 | 992 |
| 524 | 20241107 | 100100 | 1042155628 | 748 | 742 | 750 | 741 | 11435 |
| 525 | 20241107 | 100000 | 1033665915 | 744 | 746 | 748 | 743 | 19126 |
| 526 | 20241107 | 095900 | 1019422546 | 746 | 750 | 750 | 746 | 2006 |
| 527 | 20241107 | 095800 | 1017926066 | 746 | 752 | 752 | 746 | 45020 |
| 528 | 20241107 | 095700 | 984161338 | 750 | 750 | 750 | 746 | 1210 |
| 529 | 20241107 | 095600 | 983254321 | 746 | 744 | 746 | 744 | 1779 |
| 530 | 20241107 | 095500 | 981929348 | 746 | 753 | 753 | 743 | 16557 |
| 531 | 20241107 | 095400 | 969537740 | 752 | 754 | 754 | 751 | 5235 |
| 532 | 20241107 | 095300 | 965603193 | 754 | 754 | 755 | 751 | 2716 |
| 533 | 20241107 | 095200 | 963561824 | 755 | 755 | 755 | 755 | 2134 |
| 534 | 20241107 | 095100 | 961950654 | 755 | 752 | 755 | 752 | 2013 |
| 535 | 20241107 | 095000 | 960436868 | 756 | 756 | 756 | 753 | 4820 |
| 536 | 20241107 | 094900 | 956799477 | 755 | 758 | 759 | 755 | 21771 |
| 537 | 20241107 | 094800 | 940318829 | 757 | 750 | 758 | 747 | 39522 |
| 538 | 20241107 | 094700 | 910543839 | 750 | 752 | 752 | 748 | 10310 |
| 539 | 20241107 | 094600 | 902812855 | 750 | 750 | 752 | 750 | 9392 |
| 540 | 20241107 | 094500 | 895763746 | 750 | 749 | 753 | 749 | 38056 |
| 541 | 20241107 | 094400 | 867200946 | 749 | 750 | 750 | 749 | 3313 |
| 542 | 20241107 | 094300 | 864719049 | 750 | 749 | 751 | 746 | 14026 |
| 543 | 20241107 | 094200 | 854209085 | 746 | 744 | 749 | 743 | 13187 |
| 544 | 20241107 | 094100 | 844354086 | 745 | 748 | 748 | 744 | 4938 |
| 545 | 20241107 | 094000 | 840672365 | 748 | 751 | 751 | 744 | 16470 |
| 546 | 20241107 | 093900 | 828358851 | 750 | 752 | 753 | 749 | 14914 |
| 547 | 20241107 | 093800 | 817162761 | 754 | 748 | 755 | 742 | 51542 |
| 548 | 20241107 | 093700 | 778436942 | 747 | 739 | 747 | 739 | 35258 |
| 549 | 20241107 | 093600 | 752255354 | 739 | 737 | 739 | 736 | 5092 |
| 550 | 20241107 | 093500 | 748498393 | 735 | 736 | 736 | 735 | 5938 |
| 551 | 20241107 | 093400 | 744129962 | 737 | 737 | 738 | 736 | 2051 |
| 552 | 20241107 | 093300 | 742619511 | 739 | 738 | 739 | 736 | 7475 |
| 553 | 20241107 | 093200 | 737112631 | 738 | 742 | 742 | 738 | 33247 |
| 554 | 20241107 | 093100 | 712503681 | 742 | 740 | 743 | 739 | 8320 |
| 555 | 20241107 | 093000 | 706344460 | 739 | 738 | 739 | 738 | 1414 |
| 556 | 20241107 | 092900 | 705299868 | 738 | 737 | 738 | 736 | 13083 |
| 557 | 20241107 | 092800 | 695661212 | 737 | 739 | 739 | 737 | 1623 |
| 558 | 20241107 | 092700 | 694464243 | 738 | 735 | 739 | 735 | 8449 |
| 559 | 20241107 | 092600 | 688237146 | 735 | 733 | 738 | 733 | 24361 |
| 560 | 20241107 | 092500 | 670348899 | 736 | 739 | 739 | 733 | 20637 |
| 561 | 20241107 | 092400 | 655147701 | 739 | 739 | 740 | 739 | 8981 |
| 562 | 20241107 | 092300 | 648505785 | 739 | 741 | 741 | 738 | 22197 |
| 563 | 20241107 | 092200 | 632083075 | 740 | 740 | 740 | 739 | 2362 |
| 564 | 20241107 | 092100 | 630336690 | 739 | 744 | 745 | 739 | 16779 |
| 565 | 20241107 | 092000 | 617916820 | 745 | 746 | 746 | 745 | 3265 |
| 566 | 20241107 | 091900 | 615483340 | 748 | 747 | 749 | 747 | 3407 |
| 567 | 20241107 | 091800 | 612934541 | 747 | 748 | 749 | 746 | 15331 |
| 568 | 20241107 | 091700 | 601491451 | 748 | 742 | 750 | 742 | 15313 |
| 569 | 20241107 | 091600 | 590076512 | 740 | 740 | 743 | 739 | 16633 |
| 570 | 20241107 | 091500 | 577760623 | 739 | 747 | 747 | 739 | 8414 |
| 571 | 20241107 | 091400 | 571523611 | 747 | 748 | 748 | 744 | 18237 |
| 572 | 20241107 | 091300 | 557930837 | 748 | 749 | 751 | 746 | 12161 |
| 573 | 20241107 | 091200 | 548849570 | 749 | 754 | 754 | 749 | 11450 |
| 574 | 20241107 | 091100 | 540227721 | 754 | 750 | 754 | 749 | 264 |
| 575 | 20241107 | 091000 | 540029713 | 749 | 755 | 755 | 749 | 26916 |
| 576 | 20241107 | 090900 | 519848408 | 755 | 755 | 758 | 750 | 23396 |
| 577 | 20241107 | 090800 | 502189793 | 755 | 756 | 760 | 748 | 64419 |
| 578 | 20241107 | 090700 | 453578523 | 755 | 745 | 757 | 743 | 120287 |
| 579 | 20241107 | 090600 | 363456636 | 743 | 737 | 745 | 734 | 40330 |
| 580 | 20241107 | 090500 | 333559434 | 739 | 735 | 739 | 725 | 88778 |
| 581 | 20241107 | 090400 | 268532049 | 735 | 740 | 740 | 732 | 53879 |
| 582 | 20241107 | 090300 | 228809908 | 742 | 744 | 745 | 735 | 95798 |
| 583 | 20241107 | 090200 | 157870559 | 743 | 743 | 749 | 742 | 57616 |
| 584 | 20241107 | 090100 | 115061112 | 747 | 760 | 760 | 741 | 79112 |
| 585 | 20241107 | 090000 | 55833408 | 760 | 763 | 765 | 760 | 73258 |