44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 38195 |
| 3 | 20230614 | 212100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 4 | 20230614 | 212000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 5 | 20230614 | 211900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 6 | 20230614 | 211800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 7 | 20230614 | 211700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 8 | 20230614 | 211600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 9 | 20230614 | 211500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 10 | 20230614 | 211400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 11 | 20230614 | 211300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 12 | 20230614 | 211200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 13 | 20230614 | 211100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 14 | 20230614 | 211000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 15 | 20230614 | 210900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 16 | 20230614 | 210800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 17 | 20230614 | 210700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 18 | 20230614 | 210600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 19 | 20230614 | 210500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 20 | 20230614 | 210400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 21 | 20230614 | 210300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 22 | 20230614 | 210200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 23 | 20230614 | 210100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 24 | 20230614 | 210000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 25 | 20230614 | 205900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 26 | 20230614 | 205800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 27 | 20230614 | 205700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 28 | 20230614 | 205600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 29 | 20230614 | 205500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 30 | 20230614 | 205400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 31 | 20230614 | 205300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 32 | 20230614 | 205200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 38195 |
| 33 | 20230614 | 205100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 34 | 20230614 | 205000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 35 | 20230614 | 204900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 36 | 20230614 | 204800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 37 | 20230614 | 204700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 38 | 20230614 | 204600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 39 | 20230614 | 204500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 40 | 20230614 | 204400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 41 | 20230614 | 204300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 42 | 20230614 | 204200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 43 | 20230614 | 204100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 44 | 20230614 | 204000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 45 | 20230614 | 203900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 46 | 20230614 | 203800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 47 | 20230614 | 203700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 48 | 20230614 | 203600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 49 | 20230614 | 203500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 50 | 20230614 | 203400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 51 | 20230614 | 203300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 52 | 20230614 | 203200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 53 | 20230614 | 203100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 54 | 20230614 | 203000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 55 | 20230614 | 202900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 56 | 20230614 | 202800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 57 | 20230614 | 202700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 58 | 20230614 | 202600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 59 | 20230614 | 202500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 60 | 20230614 | 202400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 61 | 20230614 | 202300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 62 | 20230614 | 202200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 38195 |
| 63 | 20230614 | 202100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 64 | 20230614 | 202000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 65 | 20230614 | 201900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 66 | 20230614 | 201800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 67 | 20230614 | 201700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 68 | 20230614 | 201600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 69 | 20230614 | 201500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 70 | 20230614 | 201400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 71 | 20230614 | 201300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 72 | 20230614 | 201200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 73 | 20230614 | 201100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 74 | 20230614 | 201000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 75 | 20230614 | 200900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 76 | 20230614 | 200800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 77 | 20230614 | 200700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 78 | 20230614 | 200600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 79 | 20230614 | 200500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 80 | 20230614 | 200400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 81 | 20230614 | 200300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 82 | 20230614 | 200200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 83 | 20230614 | 200100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 84 | 20230614 | 200000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 85 | 20230614 | 195900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 86 | 20230614 | 195800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 87 | 20230614 | 195700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 88 | 20230614 | 195600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 89 | 20230614 | 195500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 90 | 20230614 | 195400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 91 | 20230614 | 195300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 92 | 20230614 | 195200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 38195 |
| 93 | 20230614 | 195100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 94 | 20230614 | 195000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 95 | 20230614 | 194900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 96 | 20230614 | 194800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 97 | 20230614 | 194700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 98 | 20230614 | 194600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 99 | 20230614 | 194500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 100 | 20230614 | 194400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 101 | 20230614 | 194300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 102 | 20230614 | 194200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 103 | 20230614 | 194100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 104 | 20230614 | 194000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 105 | 20230614 | 193900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 106 | 20230614 | 193800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 107 | 20230614 | 193700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 108 | 20230614 | 193600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 109 | 20230614 | 193500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 110 | 20230614 | 193400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 111 | 20230614 | 193300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 112 | 20230614 | 193200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 113 | 20230614 | 193100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 114 | 20230614 | 193000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 115 | 20230614 | 192900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 116 | 20230614 | 192800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 117 | 20230614 | 192700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 118 | 20230614 | 192600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 119 | 20230614 | 192500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 120 | 20230614 | 192400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 121 | 20230614 | 192300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 122 | 20230614 | 192200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 38195 |
| 123 | 20230614 | 192100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 124 | 20230614 | 192000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 125 | 20230614 | 191900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 126 | 20230614 | 191800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 127 | 20230614 | 191700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 128 | 20230614 | 191600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 129 | 20230614 | 191500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 130 | 20230614 | 191400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 131 | 20230614 | 191300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 132 | 20230614 | 191200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 133 | 20230614 | 191100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 134 | 20230614 | 191000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 135 | 20230614 | 190900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 136 | 20230614 | 190800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 137 | 20230614 | 190700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 138 | 20230614 | 190600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 139 | 20230614 | 190500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 140 | 20230614 | 190400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 141 | 20230614 | 190300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 142 | 20230614 | 190200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 143 | 20230614 | 190100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 144 | 20230614 | 190000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 145 | 20230614 | 185900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 146 | 20230614 | 185800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 147 | 20230614 | 185700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 148 | 20230614 | 185600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 149 | 20230614 | 185500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 150 | 20230614 | 185400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 151 | 20230614 | 185300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 152 | 20230614 | 185200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 38195 |
| 153 | 20230614 | 185100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 154 | 20230614 | 185000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 155 | 20230614 | 184900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 156 | 20230614 | 184800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 157 | 20230614 | 184700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 158 | 20230614 | 184600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 159 | 20230614 | 184500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 160 | 20230614 | 184400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 161 | 20230614 | 184300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 162 | 20230614 | 184200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 163 | 20230614 | 184100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 164 | 20230614 | 184000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 165 | 20230614 | 183900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 166 | 20230614 | 183800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 167 | 20230614 | 183700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 168 | 20230614 | 183600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 169 | 20230614 | 183500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 170 | 20230614 | 183400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 171 | 20230614 | 183300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 172 | 20230614 | 183200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 173 | 20230614 | 183100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 174 | 20230614 | 183000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 175 | 20230614 | 182900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 176 | 20230614 | 182800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 177 | 20230614 | 182700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 178 | 20230614 | 182600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 179 | 20230614 | 182500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 180 | 20230614 | 182400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 181 | 20230614 | 182300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 182 | 20230614 | 182200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 38195 |
| 183 | 20230614 | 182100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 184 | 20230614 | 182000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 185 | 20230614 | 181900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 186 | 20230614 | 181800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 187 | 20230614 | 181700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 188 | 20230614 | 181600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 189 | 20230614 | 181500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 190 | 20230614 | 181400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 191 | 20230614 | 181300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 192 | 20230614 | 181200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 193 | 20230614 | 181100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 194 | 20230614 | 181000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 195 | 20230614 | 180900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 196 | 20230614 | 180800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 197 | 20230614 | 180700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 198 | 20230614 | 180600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 199 | 20230614 | 180500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 200 | 20230614 | 180400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 201 | 20230614 | 180300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20230614 | 180200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20230614 | 180100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 204 | 20230614 | 180000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 205 | 20230614 | 175900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 206 | 20230614 | 175800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 207 | 20230614 | 175700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 208 | 20230614 | 175600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 209 | 20230614 | 175500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 210 | 20230614 | 175400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 211 | 20230614 | 175300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 212 | 20230614 | 175200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 38195 |
| 213 | 20230614 | 175100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 214 | 20230614 | 175000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 215 | 20230614 | 174900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 216 | 20230614 | 174800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 217 | 20230614 | 174700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 218 | 20230614 | 174600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 219 | 20230614 | 174500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 220 | 20230614 | 174400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 221 | 20230614 | 174300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 222 | 20230614 | 174200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 223 | 20230614 | 174100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 224 | 20230614 | 174000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 225 | 20230614 | 173900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 226 | 20230614 | 173800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 227 | 20230614 | 173700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 228 | 20230614 | 173600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 229 | 20230614 | 173500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 230 | 20230614 | 173400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 231 | 20230614 | 173300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 232 | 20230614 | 173200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 233 | 20230614 | 173100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 234 | 20230614 | 173000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 235 | 20230614 | 172900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 236 | 20230614 | 172800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 237 | 20230614 | 172700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 238 | 20230614 | 172600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 239 | 20230614 | 172500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 240 | 20230614 | 172400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 241 | 20230614 | 172300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 242 | 20230614 | 172200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 38195 |
| 243 | 20230614 | 172100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 244 | 20230614 | 172000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 245 | 20230614 | 171900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 246 | 20230614 | 171800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 247 | 20230614 | 171700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 248 | 20230614 | 171600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 249 | 20230614 | 171500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 250 | 20230614 | 171400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 251 | 20230614 | 171300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 252 | 20230614 | 171200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 253 | 20230614 | 171100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 254 | 20230614 | 171000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 255 | 20230614 | 170900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 256 | 20230614 | 170800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 257 | 20230614 | 170700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 258 | 20230614 | 170600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 259 | 20230614 | 170500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 260 | 20230614 | 170400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 261 | 20230614 | 170300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 262 | 20230614 | 170200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 263 | 20230614 | 170100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 264 | 20230614 | 170000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 265 | 20230614 | 165900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 266 | 20230614 | 165800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 267 | 20230614 | 165700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 268 | 20230614 | 165600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 269 | 20230614 | 165500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 270 | 20230614 | 165400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 271 | 20230614 | 165300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 272 | 20230614 | 165200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 38195 |
| 273 | 20230614 | 165100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 274 | 20230614 | 165000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 275 | 20230614 | 164900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 276 | 20230614 | 164800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 277 | 20230614 | 164700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 278 | 20230614 | 164600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 279 | 20230614 | 164500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 280 | 20230614 | 164400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 281 | 20230614 | 164300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 282 | 20230614 | 164200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 283 | 20230614 | 164100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 284 | 20230614 | 164000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 285 | 20230614 | 163900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 286 | 20230614 | 163800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 287 | 20230614 | 163700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 288 | 20230614 | 163600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 289 | 20230614 | 163500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 290 | 20230614 | 163400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 291 | 20230614 | 163300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 292 | 20230614 | 163200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 293 | 20230614 | 163100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 294 | 20230614 | 163000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 295 | 20230614 | 162900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 296 | 20230614 | 162800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 297 | 20230614 | 162700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 298 | 20230614 | 162600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 299 | 20230614 | 162500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 300 | 20230614 | 162400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 301 | 20230614 | 162300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 302 | 20230614 | 162200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 38195 |
| 303 | 20230614 | 162100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 304 | 20230614 | 162000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 305 | 20230614 | 161900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 306 | 20230614 | 161800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 307 | 20230614 | 161700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 308 | 20230614 | 161600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 309 | 20230614 | 161500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 310 | 20230614 | 161400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 311 | 20230614 | 161300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 312 | 20230614 | 161200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 313 | 20230614 | 161100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 314 | 20230614 | 161000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 315 | 20230614 | 160900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 316 | 20230614 | 160800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 317 | 20230614 | 160700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 318 | 20230614 | 160600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 319 | 20230614 | 160500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 320 | 20230614 | 160400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 321 | 20230614 | 160300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 322 | 20230614 | 160200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 323 | 20230614 | 160100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 324 | 20230614 | 160000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 325 | 20230614 | 155900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 326 | 20230614 | 155800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 327 | 20230614 | 155700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 328 | 20230614 | 155600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 329 | 20230614 | 155500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 330 | 20230614 | 155400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 331 | 20230614 | 155300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 332 | 20230614 | 155200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 38195 |
| 333 | 20230614 | 155100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 334 | 20230614 | 155000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 335 | 20230614 | 154900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 336 | 20230614 | 154800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 337 | 20230614 | 154700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 338 | 20230614 | 154600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 339 | 20230614 | 154500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 340 | 20230614 | 154400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 341 | 20230614 | 154300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 342 | 20230614 | 154200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 343 | 20230614 | 154100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 344 | 20230614 | 154000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 345 | 20230614 | 153900 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 346 | 20230614 | 153800 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 347 | 20230614 | 153700 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 348 | 20230614 | 153600 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 349 | 20230614 | 153500 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 350 | 20230614 | 153400 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 351 | 20230614 | 153300 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 352 | 20230614 | 153200 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 353 | 20230614 | 153100 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 354 | 20230614 | 153000 | 313503446500 | 210000 | 210000 | 210000 | 210000 | 38195 |
| 355 | 20230614 | 152900 | 305482496500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 356 | 20230614 | 152800 | 305482496500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 357 | 20230614 | 152700 | 305482496500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 358 | 20230614 | 152600 | 305482496500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 359 | 20230614 | 152500 | 305482496500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 360 | 20230614 | 152400 | 305482496500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 361 | 20230614 | 152300 | 305482496500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 362 | 20230614 | 152200 | 305482496500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 363 | 20230614 | 152100 | 305482496500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 364 | 20230614 | 152000 | 305482496500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 365 | 20230614 | 151900 | 305482496500 | 210000 | 210000 | 210000 | 209000 | 11701 |
| 366 | 20230614 | 151800 | 303029750000 | 210000 | 210000 | 211000 | 209000 | 12147 |
| 367 | 20230614 | 151700 | 300480344500 | 210000 | 211500 | 211500 | 210000 | 9945 |
| 368 | 20230614 | 151600 | 298386393500 | 211000 | 212000 | 212500 | 211000 | 6013 |
| 369 | 20230614 | 151500 | 297113906000 | 212500 | 212500 | 213000 | 211500 | 3020 |
| 370 | 20230614 | 151400 | 296473189000 | 212500 | 213000 | 213000 | 212000 | 4226 |
| 371 | 20230614 | 151300 | 295575958500 | 212500 | 212000 | 213000 | 211500 | 6792 |
| 372 | 20230614 | 151200 | 294137092000 | 212000 | 212000 | 212500 | 211500 | 3331 |
| 373 | 20230614 | 151100 | 293431304000 | 212000 | 212000 | 212500 | 211500 | 3190 |
| 374 | 20230614 | 151000 | 292755500000 | 212000 | 213000 | 213000 | 211500 | 3344 |
| 375 | 20230614 | 150900 | 292045603000 | 213000 | 214000 | 214500 | 212500 | 3357 |
| 376 | 20230614 | 150800 | 291329256500 | 214000 | 214500 | 215000 | 214000 | 2756 |
| 377 | 20230614 | 150700 | 290738691500 | 215000 | 215000 | 215000 | 214500 | 2690 |
| 378 | 20230614 | 150600 | 290161064000 | 214500 | 214500 | 215000 | 214000 | 3969 |
| 379 | 20230614 | 150500 | 289310100000 | 214500 | 214500 | 214500 | 214000 | 2953 |
| 380 | 20230614 | 150400 | 288677489000 | 214500 | 213500 | 214500 | 212500 | 3824 |
| 381 | 20230614 | 150300 | 287860908500 | 213500 | 212500 | 213500 | 212000 | 4060 |
| 382 | 20230614 | 150200 | 286997137000 | 212500 | 213000 | 213500 | 212000 | 3888 |
| 383 | 20230614 | 150100 | 286169367000 | 213000 | 211000 | 213500 | 210000 | 7320 |
| 384 | 20230614 | 150000 | 284623004000 | 211000 | 210000 | 211500 | 209500 | 14900 |
| 385 | 20230614 | 145900 | 281489954000 | 210500 | 213000 | 213500 | 210000 | 20235 |
| 386 | 20230614 | 145800 | 277210655500 | 213500 | 214500 | 214500 | 213000 | 7508 |
| 387 | 20230614 | 145700 | 275606266000 | 214500 | 214500 | 215000 | 214000 | 1951 |
| 388 | 20230614 | 145600 | 275188036000 | 214500 | 216500 | 216500 | 214500 | 3959 |
| 389 | 20230614 | 145500 | 274335501000 | 216500 | 216500 | 216500 | 216000 | 1581 |
| 390 | 20230614 | 145400 | 273993660000 | 216000 | 216000 | 217000 | 216000 | 2367 |
| 391 | 20230614 | 145300 | 273481551500 | 216500 | 216000 | 216500 | 215500 | 1662 |
| 392 | 20230614 | 145200 | 273122216000 | 216000 | 214500 | 216500 | 214000 | 4006 |
| 393 | 20230614 | 145100 | 272259262000 | 215000 | 215000 | 215000 | 213500 | 7028 |
| 394 | 20230614 | 145000 | 270752438500 | 215000 | 215000 | 215500 | 214500 | 2769 |
| 395 | 20230614 | 144900 | 270157100000 | 215500 | 215500 | 216000 | 215000 | 2838 |
| 396 | 20230614 | 144800 | 269545774500 | 215500 | 216000 | 216000 | 215500 | 2070 |
| 397 | 20230614 | 144700 | 269098826500 | 216000 | 216000 | 216500 | 215500 | 1906 |
| 398 | 20230614 | 144600 | 268686965500 | 216000 | 215000 | 216000 | 214500 | 5755 |
| 399 | 20230614 | 144500 | 267447603000 | 215000 | 215500 | 216000 | 215000 | 3226 |
| 400 | 20230614 | 144400 | 266753498000 | 215500 | 214500 | 216000 | 214000 | 4067 |
| 401 | 20230614 | 144300 | 265879848000 | 214500 | 216000 | 216500 | 214500 | 5345 |
| 402 | 20230614 | 144200 | 264729329000 | 216000 | 216000 | 216500 | 215500 | 3293 |
| 403 | 20230614 | 144100 | 264017975500 | 216000 | 216500 | 217000 | 216000 | 1453 |
| 404 | 20230614 | 144000 | 263703819500 | 216500 | 217000 | 217500 | 216000 | 4106 |
| 405 | 20230614 | 143900 | 262815063500 | 217000 | 217500 | 218000 | 217000 | 2137 |
| 406 | 20230614 | 143800 | 262350760000 | 217500 | 218500 | 218500 | 217500 | 2448 |
| 407 | 20230614 | 143700 | 261816799500 | 218500 | 218500 | 219000 | 218000 | 2263 |
| 408 | 20230614 | 143600 | 261321971500 | 218000 | 218500 | 218500 | 218000 | 1027 |
| 409 | 20230614 | 143500 | 261097727500 | 218500 | 217500 | 218500 | 217500 | 897 |
| 410 | 20230614 | 143400 | 260902213000 | 218000 | 218500 | 219000 | 217000 | 4595 |
| 411 | 20230614 | 143300 | 259902117000 | 218500 | 218500 | 219000 | 218500 | 767 |
| 412 | 20230614 | 143200 | 259734496000 | 218500 | 218500 | 219500 | 218500 | 2703 |
| 413 | 20230614 | 143100 | 259143709000 | 218500 | 220000 | 220500 | 218500 | 2431 |
| 414 | 20230614 | 143000 | 258610126500 | 220000 | 220000 | 220500 | 219500 | 1369 |
| 415 | 20230614 | 142900 | 258308937500 | 220500 | 220000 | 220500 | 220000 | 940 |
| 416 | 20230614 | 142800 | 258101997000 | 220000 | 222000 | 222000 | 220000 | 2060 |
| 417 | 20230614 | 142700 | 257646822500 | 222000 | 222500 | 222500 | 221000 | 5275 |
| 418 | 20230614 | 142600 | 256476369000 | 222500 | 222000 | 222500 | 221000 | 2984 |
| 419 | 20230614 | 142500 | 255814367500 | 222000 | 221000 | 222000 | 221000 | 2579 |
| 420 | 20230614 | 142400 | 255243170000 | 221500 | 221000 | 221500 | 220500 | 3541 |
| 421 | 20230614 | 142300 | 254459592500 | 221000 | 220500 | 221000 | 220000 | 1539 |
| 422 | 20230614 | 142200 | 254120300000 | 220500 | 220500 | 221000 | 220000 | 1425 |
| 423 | 20230614 | 142100 | 253806117500 | 220500 | 220500 | 220500 | 220000 | 2190 |
| 424 | 20230614 | 142000 | 253324131000 | 220500 | 220000 | 221000 | 220000 | 2267 |
| 425 | 20230614 | 141900 | 252824324000 | 220500 | 219500 | 221000 | 219500 | 3826 |
| 426 | 20230614 | 141800 | 251981714500 | 220000 | 218000 | 220000 | 218000 | 1946 |
| 427 | 20230614 | 141700 | 251555668500 | 218500 | 218000 | 218500 | 218000 | 1419 |
| 428 | 20230614 | 141600 | 251246163000 | 218000 | 218500 | 218500 | 217500 | 2712 |
| 429 | 20230614 | 141500 | 250654771500 | 218500 | 219500 | 220000 | 218000 | 5360 |
| 430 | 20230614 | 141400 | 249480168500 | 219500 | 219500 | 220500 | 219500 | 3104 |
| 431 | 20230614 | 141300 | 248797665000 | 220000 | 221000 | 221000 | 219500 | 2920 |
| 432 | 20230614 | 141200 | 248154734000 | 221000 | 220500 | 221000 | 219500 | 4641 |
| 433 | 20230614 | 141100 | 247132653000 | 220500 | 219000 | 221000 | 219000 | 8591 |
| 434 | 20230614 | 141000 | 245242631500 | 219000 | 216500 | 219500 | 216000 | 8695 |
| 435 | 20230614 | 140900 | 243346828500 | 216500 | 216000 | 217000 | 215000 | 5282 |
| 436 | 20230614 | 140800 | 242206426000 | 216500 | 216000 | 216500 | 215000 | 3873 |
| 437 | 20230614 | 140700 | 241371005500 | 216500 | 213500 | 216500 | 213500 | 6234 |
| 438 | 20230614 | 140600 | 240030304000 | 214000 | 212000 | 215000 | 212000 | 20720 |
| 439 | 20230614 | 140500 | 235622564500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 440 | 20230614 | 140400 | 235622564500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 441 | 20230614 | 140300 | 235622564500 | 212500 | 216000 | 216500 | 212500 | 18345 |
| 442 | 20230614 | 140200 | 231693166000 | 216000 | 218000 | 218000 | 216000 | 7123 |
| 443 | 20230614 | 140100 | 230151375500 | 218000 | 218500 | 219000 | 217000 | 3439 |
| 444 | 20230614 | 140000 | 229401899000 | 218500 | 217500 | 219500 | 217500 | 6734 |
| 445 | 20230614 | 135900 | 227933140000 | 218000 | 218000 | 219000 | 217000 | 3182 |
| 446 | 20230614 | 135800 | 227240192000 | 218500 | 219500 | 219500 | 218000 | 3328 |
| 447 | 20230614 | 135700 | 226511671000 | 219000 | 219500 | 220000 | 219000 | 1950 |
| 448 | 20230614 | 135600 | 226084034500 | 219500 | 219500 | 219500 | 218500 | 2945 |
| 449 | 20230614 | 135500 | 225439208500 | 219500 | 218000 | 219500 | 218000 | 3881 |
| 450 | 20230614 | 135400 | 224590328500 | 218500 | 218500 | 218500 | 218000 | 2495 |
| 451 | 20230614 | 135300 | 224046194500 | 218500 | 217500 | 218500 | 217000 | 5369 |
| 452 | 20230614 | 135200 | 222877075500 | 218000 | 217500 | 218000 | 217000 | 5690 |
| 453 | 20230614 | 135100 | 221639982500 | 217500 | 217000 | 218000 | 216000 | 9703 |
| 454 | 20230614 | 135000 | 219535537000 | 217000 | 218500 | 219000 | 217000 | 9857 |
| 455 | 20230614 | 134900 | 217389277500 | 218500 | 219000 | 219500 | 218500 | 4174 |
| 456 | 20230614 | 134800 | 216476987500 | 219000 | 219000 | 219500 | 218500 | 3773 |
| 457 | 20230614 | 134700 | 215650579500 | 219000 | 219000 | 220000 | 218500 | 4394 |
| 458 | 20230614 | 134600 | 214687557500 | 219500 | 220000 | 220000 | 219000 | 2301 |
| 459 | 20230614 | 134500 | 214182588000 | 220000 | 219000 | 220000 | 219000 | 4490 |
| 460 | 20230614 | 134400 | 213198550500 | 219000 | 219500 | 220000 | 218500 | 8366 |
| 461 | 20230614 | 134300 | 211365879500 | 219500 | 220500 | 221000 | 219500 | 15444 |
| 462 | 20230614 | 134200 | 207968441500 | 220500 | 220500 | 221000 | 220000 | 6595 |
| 463 | 20230614 | 134100 | 206516659500 | 220500 | 221500 | 221500 | 220500 | 7390 |
| 464 | 20230614 | 134000 | 204886108000 | 221000 | 221000 | 222000 | 221000 | 2213 |
| 465 | 20230614 | 133900 | 204396504000 | 221000 | 222000 | 222000 | 221000 | 8035 |
| 466 | 20230614 | 133800 | 202618892000 | 221500 | 222500 | 223000 | 221500 | 4279 |
| 467 | 20230614 | 133700 | 201668624500 | 222500 | 223000 | 223000 | 222500 | 1219 |
| 468 | 20230614 | 133600 | 201397330000 | 222500 | 223000 | 223000 | 222500 | 889 |
| 469 | 20230614 | 133500 | 201199440500 | 223000 | 223000 | 223500 | 222500 | 498 |
| 470 | 20230614 | 133400 | 201088489500 | 223000 | 223500 | 224000 | 223000 | 3318 |
| 471 | 20230614 | 133300 | 200347529000 | 224000 | 223500 | 224000 | 223500 | 615 |
| 472 | 20230614 | 133200 | 200209903500 | 224000 | 224000 | 224000 | 223500 | 776 |
| 473 | 20230614 | 133100 | 200036330000 | 224000 | 224000 | 224000 | 223500 | 583 |
| 474 | 20230614 | 133000 | 199905994000 | 224000 | 223500 | 224000 | 223500 | 712 |
| 475 | 20230614 | 132900 | 199746809500 | 223500 | 224500 | 225000 | 223500 | 3184 |
| 476 | 20230614 | 132800 | 199032510500 | 224500 | 223500 | 224500 | 223500 | 1140 |
| 477 | 20230614 | 132700 | 198777189000 | 223500 | 224000 | 224000 | 223000 | 774 |
| 478 | 20230614 | 132600 | 198604064500 | 223500 | 223000 | 224000 | 222500 | 1034 |
| 479 | 20230614 | 132500 | 198373323000 | 223000 | 222500 | 223000 | 222500 | 893 |
| 480 | 20230614 | 132400 | 198174513500 | 222500 | 222500 | 223000 | 222000 | 740 |
| 481 | 20230614 | 132300 | 198009959500 | 222500 | 223500 | 224000 | 222000 | 2149 |
| 482 | 20230614 | 132200 | 197531253500 | 223000 | 223000 | 224000 | 223000 | 3474 |
| 483 | 20230614 | 132100 | 196755883000 | 223000 | 222500 | 223000 | 222000 | 3381 |
| 484 | 20230614 | 132000 | 196004026500 | 222000 | 222000 | 222500 | 221500 | 5336 |
| 485 | 20230614 | 131900 | 194819499000 | 222000 | 222000 | 222500 | 222000 | 2608 |
| 486 | 20230614 | 131800 | 194240447500 | 222000 | 222500 | 222500 | 222000 | 1080 |
| 487 | 20230614 | 131700 | 194000490500 | 222000 | 223000 | 223000 | 222000 | 1954 |
| 488 | 20230614 | 131600 | 193565878000 | 222500 | 223000 | 223000 | 222500 | 1097 |
| 489 | 20230614 | 131500 | 193321729000 | 222500 | 222500 | 223000 | 222000 | 3412 |
| 490 | 20230614 | 131400 | 192563039500 | 222000 | 222500 | 222500 | 222000 | 1786 |
| 491 | 20230614 | 131300 | 192166082500 | 222500 | 222500 | 223000 | 222000 | 4775 |
| 492 | 20230614 | 131200 | 191104715000 | 222500 | 223000 | 223000 | 222500 | 10738 |
| 493 | 20230614 | 131100 | 188713366000 | 223000 | 223500 | 223500 | 223000 | 2614 |
| 494 | 20230614 | 131000 | 188130370000 | 223500 | 224500 | 224500 | 223000 | 7683 |
| 495 | 20230614 | 130900 | 186411108500 | 224000 | 224000 | 224500 | 224000 | 1220 |
| 496 | 20230614 | 130800 | 186137798500 | 224000 | 225500 | 225500 | 224000 | 4529 |
| 497 | 20230614 | 130700 | 185119962000 | 225500 | 225000 | 225500 | 225000 | 176 |
| 498 | 20230614 | 130600 | 185080294000 | 225500 | 225500 | 225500 | 225000 | 216 |
| 499 | 20230614 | 130500 | 185031640000 | 225500 | 225500 | 226000 | 225000 | 468 |
| 500 | 20230614 | 130400 | 184926136500 | 226000 | 225500 | 226000 | 225000 | 562 |
| 501 | 20230614 | 130300 | 184799397000 | 225500 | 225500 | 225500 | 225000 | 259 |
| 502 | 20230614 | 130200 | 184741052500 | 225500 | 225500 | 225500 | 225000 | 325 |
| 503 | 20230614 | 130100 | 184667849500 | 225500 | 225500 | 225500 | 225000 | 894 |
| 504 | 20230614 | 130000 | 184466311500 | 225500 | 224500 | 225500 | 224500 | 922 |
| 505 | 20230614 | 125900 | 184258825500 | 225000 | 224500 | 225000 | 224500 | 509 |
| 506 | 20230614 | 125800 | 184144498000 | 224500 | 224500 | 225000 | 224000 | 611 |
| 507 | 20230614 | 125700 | 184007449500 | 224000 | 224500 | 225000 | 224000 | 992 |
| 508 | 20230614 | 125600 | 183784905500 | 225000 | 224500 | 225000 | 224500 | 1345 |
| 509 | 20230614 | 125500 | 183482470500 | 224500 | 224500 | 225000 | 224000 | 677 |
| 510 | 20230614 | 125400 | 183330472500 | 224500 | 225500 | 225500 | 224000 | 2275 |
| 511 | 20230614 | 125300 | 182818888500 | 225500 | 226000 | 226000 | 225000 | 2049 |
| 512 | 20230614 | 125200 | 182357092000 | 226000 | 225000 | 226000 | 225000 | 863 |
| 513 | 20230614 | 125100 | 182162328500 | 225500 | 225500 | 225500 | 225000 | 517 |
| 514 | 20230614 | 125000 | 182045789000 | 225000 | 224500 | 225500 | 224500 | 993 |
| 515 | 20230614 | 124900 | 181822544500 | 224500 | 224500 | 225000 | 224000 | 2124 |
| 516 | 20230614 | 124800 | 181345525500 | 224500 | 224000 | 225000 | 224000 | 1042 |
| 517 | 20230614 | 124700 | 181111818000 | 224000 | 225000 | 225000 | 224000 | 1733 |
| 518 | 20230614 | 124600 | 180722765500 | 225000 | 224500 | 225000 | 224500 | 989 |
| 519 | 20230614 | 124500 | 180500615000 | 224500 | 224500 | 225000 | 224000 | 1542 |
| 520 | 20230614 | 124400 | 180154861000 | 224500 | 224500 | 225000 | 224000 | 2003 |
| 521 | 20230614 | 124300 | 179705326500 | 225000 | 224500 | 225000 | 224500 | 1984 |
| 522 | 20230614 | 124200 | 179259840000 | 224500 | 225000 | 225500 | 224500 | 2257 |
| 523 | 20230614 | 124100 | 178752278500 | 225500 | 226000 | 226500 | 225000 | 2412 |
| 524 | 20230614 | 124000 | 178207999000 | 226500 | 226500 | 226500 | 226000 | 764 |
| 525 | 20230614 | 123900 | 178035110500 | 226500 | 226000 | 226500 | 225500 | 562 |
| 526 | 20230614 | 123800 | 177908068000 | 226000 | 226000 | 226000 | 225500 | 674 |
| 527 | 20230614 | 123700 | 177755934500 | 226000 | 226000 | 226000 | 225000 | 1267 |
| 528 | 20230614 | 123600 | 177469905500 | 226000 | 225000 | 226000 | 224500 | 2544 |
| 529 | 20230614 | 123500 | 176897011000 | 225500 | 225000 | 225500 | 225000 | 3453 |
| 530 | 20230614 | 123400 | 176119922500 | 225500 | 225000 | 225500 | 225000 | 2338 |
| 531 | 20230614 | 123300 | 175593776000 | 225000 | 225500 | 226000 | 225000 | 1770 |
| 532 | 20230614 | 123200 | 175194930000 | 225500 | 226000 | 226500 | 225500 | 1100 |
| 533 | 20230614 | 123100 | 174946438500 | 226000 | 226000 | 226500 | 225500 | 2038 |
| 534 | 20230614 | 123000 | 174486179500 | 226000 | 226000 | 226500 | 225500 | 2800 |
| 535 | 20230614 | 122900 | 173853381000 | 226500 | 226500 | 227000 | 226000 | 2036 |
| 536 | 20230614 | 122800 | 173392271500 | 226500 | 227500 | 228000 | 226500 | 1424 |
| 537 | 20230614 | 122700 | 173068889500 | 227500 | 227500 | 228000 | 227000 | 530 |
| 538 | 20230614 | 122600 | 172948301500 | 227500 | 227000 | 227500 | 227000 | 534 |
| 539 | 20230614 | 122500 | 172827040500 | 227000 | 229000 | 229000 | 227000 | 3495 |
| 540 | 20230614 | 122400 | 172031353500 | 228500 | 229000 | 229500 | 228500 | 622 |
| 541 | 20230614 | 122300 | 171888963500 | 229000 | 229500 | 229500 | 229000 | 2296 |
| 542 | 20230614 | 122200 | 171362859000 | 229500 | 229000 | 229500 | 229000 | 2913 |
| 543 | 20230614 | 122100 | 170694513000 | 229000 | 229500 | 229500 | 229000 | 556 |
| 544 | 20230614 | 122000 | 170567063500 | 229500 | 229500 | 229500 | 229000 | 306 |
| 545 | 20230614 | 121900 | 170496889500 | 229500 | 229000 | 229500 | 228500 | 920 |
| 546 | 20230614 | 121800 | 170286207000 | 229000 | 228500 | 229000 | 228500 | 720 |
| 547 | 20230614 | 121700 | 170121352000 | 229000 | 228500 | 229000 | 228500 | 228 |
| 548 | 20230614 | 121600 | 170069196000 | 228500 | 229000 | 229500 | 228500 | 1191 |
| 549 | 20230614 | 121500 | 169796533000 | 229000 | 229000 | 229500 | 229000 | 746 |
| 550 | 20230614 | 121400 | 169625435500 | 229000 | 229000 | 229500 | 229000 | 166 |
| 551 | 20230614 | 121300 | 169587412000 | 229000 | 229500 | 229500 | 229000 | 139 |
| 552 | 20230614 | 121200 | 169555547500 | 229500 | 229000 | 229500 | 229000 | 226 |
| 553 | 20230614 | 121100 | 169503776500 | 229500 | 229000 | 229500 | 229000 | 159 |
| 554 | 20230614 | 121000 | 169467294500 | 229000 | 228000 | 229000 | 228000 | 3208 |
| 555 | 20230614 | 120900 | 168733823000 | 227500 | 228000 | 228000 | 227500 | 237 |
| 556 | 20230614 | 120800 | 168679874500 | 228000 | 227500 | 228000 | 227500 | 206 |
| 557 | 20230614 | 120700 | 168632934500 | 228000 | 228000 | 228000 | 227500 | 56 |
| 558 | 20230614 | 120600 | 168620178500 | 228000 | 228000 | 228000 | 227500 | 1118 |
| 559 | 20230614 | 120500 | 168365472500 | 228000 | 228000 | 228500 | 228000 | 856 |
| 560 | 20230614 | 120400 | 168170295000 | 228500 | 228500 | 228500 | 228000 | 648 |
| 561 | 20230614 | 120300 | 168022291500 | 228500 | 228000 | 228500 | 228000 | 174 |
| 562 | 20230614 | 120200 | 167982576000 | 228500 | 228500 | 229000 | 228000 | 848 |
| 563 | 20230614 | 120100 | 167788849500 | 228500 | 228500 | 229000 | 228500 | 996 |
| 564 | 20230614 | 120000 | 167561161000 | 228500 | 228500 | 229000 | 228000 | 420 |
| 565 | 20230614 | 115900 | 167465158000 | 228500 | 228500 | 229000 | 228000 | 571 |
| 566 | 20230614 | 115800 | 167334807000 | 228000 | 228500 | 229000 | 228000 | 454 |
| 567 | 20230614 | 115700 | 167231031000 | 229000 | 228500 | 229000 | 228000 | 538 |
| 568 | 20230614 | 115600 | 167108076000 | 228500 | 228500 | 228500 | 228000 | 178 |
| 569 | 20230614 | 115500 | 167067429000 | 228500 | 228500 | 228500 | 228000 | 202 |
| 570 | 20230614 | 115400 | 167021294500 | 228500 | 228000 | 228500 | 227500 | 433 |
| 571 | 20230614 | 115300 | 166922562500 | 228000 | 228000 | 228000 | 227500 | 522 |
| 572 | 20230614 | 115200 | 166803547500 | 228000 | 228000 | 228000 | 227500 | 403 |
| 573 | 20230614 | 115100 | 166711786000 | 227500 | 227000 | 227500 | 227000 | 1748 |
| 574 | 20230614 | 115000 | 166314719500 | 227000 | 226500 | 227000 | 226500 | 681 |
| 575 | 20230614 | 114900 | 166160417500 | 226500 | 227000 | 227000 | 226500 | 426 |
| 576 | 20230614 | 114800 | 166063892500 | 227000 | 227000 | 227500 | 226500 | 713 |
| 577 | 20230614 | 114700 | 165902040000 | 227000 | 227000 | 227500 | 227000 | 681 |
| 578 | 20230614 | 114600 | 165747429000 | 227500 | 227000 | 227500 | 227000 | 190 |
| 579 | 20230614 | 114500 | 165704267000 | 227000 | 227500 | 227500 | 226500 | 671 |
| 580 | 20230614 | 114400 | 165551973500 | 227000 | 227000 | 227500 | 227000 | 1762 |
| 581 | 20230614 | 114300 | 165151965000 | 227000 | 227500 | 227500 | 227000 | 1258 |
| 582 | 20230614 | 114200 | 164866383000 | 227000 | 227500 | 227500 | 227000 | 1099 |
| 583 | 20230614 | 114100 | 164616763000 | 227500 | 228000 | 228000 | 227500 | 1323 |
| 584 | 20230614 | 114000 | 164315766500 | 228000 | 228000 | 228500 | 227500 | 1610 |
| 585 | 20230614 | 113900 | 163948796500 | 228000 | 228500 | 228500 | 228000 | 807 |
| 586 | 20230614 | 113800 | 163764589000 | 228500 | 228500 | 229000 | 228500 | 725 |
| 587 | 20230614 | 113700 | 163598871500 | 228500 | 229000 | 229500 | 228500 | 968 |
| 588 | 20230614 | 113600 | 163377463500 | 229500 | 229000 | 229500 | 229000 | 618 |
| 589 | 20230614 | 113500 | 163235926000 | 229000 | 229500 | 229500 | 229000 | 388 |
| 590 | 20230614 | 113400 | 163146945500 | 229500 | 229000 | 229500 | 229000 | 177 |
| 591 | 20230614 | 113300 | 163106403000 | 229000 | 229000 | 229500 | 228500 | 193 |
| 592 | 20230614 | 113200 | 163062190500 | 228500 | 229000 | 229500 | 228500 | 528 |
| 593 | 20230614 | 113100 | 162941268500 | 229500 | 229000 | 229500 | 229000 | 389 |
| 594 | 20230614 | 113000 | 162852139000 | 229000 | 229000 | 229500 | 229000 | 384 |
| 595 | 20230614 | 112900 | 162764180500 | 229000 | 229500 | 229500 | 228500 | 227 |
| 596 | 20230614 | 112800 | 162712188000 | 229500 | 229000 | 229500 | 229000 | 1688 |
| 597 | 20230614 | 112700 | 162325420000 | 229000 | 229500 | 229500 | 228500 | 648 |
| 598 | 20230614 | 112600 | 162177040000 | 229000 | 230000 | 230000 | 229000 | 448 |
| 599 | 20230614 | 112500 | 162074284500 | 230000 | 230000 | 230000 | 229500 | 929 |
| 600 | 20230614 | 112400 | 161860779500 | 230000 | 230000 | 230500 | 229500 | 787 |
| 601 | 20230614 | 112300 | 161679764500 | 230000 | 230500 | 231000 | 230000 | 959 |
| 602 | 20230614 | 112200 | 161458924000 | 230500 | 231000 | 231500 | 230500 | 991 |
| 603 | 20230614 | 112100 | 161229976000 | 231000 | 230000 | 231500 | 230000 | 1331 |
| 604 | 20230614 | 112000 | 160922903500 | 230500 | 231000 | 231000 | 230000 | 2497 |
| 605 | 20230614 | 111900 | 160346937500 | 231000 | 232000 | 232000 | 231000 | 3555 |
| 606 | 20230614 | 111800 | 159523349500 | 232000 | 231500 | 232000 | 231500 | 2201 |
| 607 | 20230614 | 111700 | 159012776000 | 232000 | 231000 | 232000 | 230500 | 3421 |
| 608 | 20230614 | 111600 | 158221022500 | 231000 | 230500 | 231500 | 230500 | 2828 |
| 609 | 20230614 | 111500 | 157567804500 | 230500 | 230000 | 231000 | 229500 | 4233 |
| 610 | 20230614 | 111400 | 156592262000 | 230000 | 229000 | 230500 | 228500 | 4515 |
| 611 | 20230614 | 111300 | 155556365500 | 229000 | 229500 | 229500 | 229000 | 1377 |
| 612 | 20230614 | 111200 | 155240931500 | 229500 | 229500 | 230000 | 229000 | 1114 |
| 613 | 20230614 | 111100 | 154985384500 | 230000 | 229500 | 230000 | 229000 | 582 |
| 614 | 20230614 | 111000 | 154851795000 | 229500 | 229500 | 230000 | 229000 | 1764 |
| 615 | 20230614 | 110900 | 154447150500 | 229500 | 230000 | 230000 | 229000 | 2968 |
| 616 | 20230614 | 110800 | 153765827500 | 230000 | 230000 | 230000 | 229500 | 865 |
| 617 | 20230614 | 110700 | 153567019000 | 229500 | 229500 | 230000 | 229500 | 1569 |
| 618 | 20230614 | 110600 | 153206188500 | 230000 | 230000 | 230000 | 229500 | 1403 |
| 619 | 20230614 | 110500 | 152883722500 | 230000 | 229500 | 230000 | 229000 | 7473 |
| 620 | 20230614 | 110400 | 151167260500 | 229000 | 229000 | 229500 | 229000 | 1253 |
| 621 | 20230614 | 110300 | 150880003500 | 229000 | 229000 | 229500 | 229000 | 1291 |
| 622 | 20230614 | 110200 | 150584299500 | 229000 | 229500 | 229500 | 229000 | 828 |
| 623 | 20230614 | 110100 | 150394367500 | 229500 | 229000 | 229500 | 229000 | 835 |
| 624 | 20230614 | 110000 | 150202938500 | 229000 | 229000 | 229500 | 228500 | 4872 |
| 625 | 20230614 | 105900 | 149087134500 | 229000 | 229000 | 229000 | 228500 | 980 |
| 626 | 20230614 | 105800 | 148862995000 | 229000 | 228000 | 229000 | 227500 | 6268 |
| 627 | 20230614 | 105700 | 147432956000 | 228000 | 228000 | 228000 | 227500 | 206 |
| 628 | 20230614 | 105600 | 147386014500 | 227500 | 228000 | 228000 | 227500 | 352 |
| 629 | 20230614 | 105500 | 147305870500 | 227500 | 228000 | 228000 | 227000 | 455 |
| 630 | 20230614 | 105400 | 147202334500 | 227500 | 227000 | 228000 | 226500 | 1940 |
| 631 | 20230614 | 105300 | 146761245500 | 227000 | 227500 | 227500 | 226500 | 894 |
| 632 | 20230614 | 105200 | 146558277500 | 227500 | 227000 | 227500 | 226500 | 613 |
| 633 | 20230614 | 105100 | 146419055500 | 227000 | 228000 | 228000 | 226500 | 2919 |
| 634 | 20230614 | 105000 | 145755648500 | 228000 | 228000 | 228500 | 227500 | 2036 |
| 635 | 20230614 | 104900 | 145291402500 | 228000 | 228500 | 228500 | 228000 | 820 |
| 636 | 20230614 | 104800 | 145104111500 | 228500 | 228000 | 228500 | 227500 | 1505 |
| 637 | 20230614 | 104700 | 144760894000 | 228000 | 227500 | 228500 | 227500 | 3223 |
| 638 | 20230614 | 104600 | 144026071500 | 228000 | 227500 | 228000 | 227000 | 1239 |
| 639 | 20230614 | 104500 | 143744042500 | 227500 | 227000 | 227500 | 227000 | 713 |
| 640 | 20230614 | 104400 | 143581870000 | 227000 | 227500 | 227500 | 227000 | 2062 |
| 641 | 20230614 | 104300 | 143113667500 | 227500 | 227500 | 227500 | 227000 | 2509 |
| 642 | 20230614 | 104200 | 142542967000 | 227500 | 227000 | 227500 | 227000 | 936 |
| 643 | 20230614 | 104100 | 142330229500 | 227000 | 227000 | 227500 | 226500 | 1267 |
| 644 | 20230614 | 104000 | 142042551000 | 227500 | 227000 | 227500 | 226500 | 2760 |
| 645 | 20230614 | 103900 | 141416275000 | 227000 | 226500 | 227000 | 226500 | 1351 |
| 646 | 20230614 | 103800 | 141109991000 | 226500 | 226000 | 226500 | 225500 | 455 |
| 647 | 20230614 | 103700 | 141007220500 | 226000 | 226000 | 226500 | 225000 | 3391 |
| 648 | 20230614 | 103600 | 140241275000 | 226500 | 226000 | 226500 | 225500 | 2106 |
| 649 | 20230614 | 103500 | 139765280500 | 226000 | 225000 | 226000 | 225000 | 1385 |
| 650 | 20230614 | 103400 | 139452931000 | 225500 | 225000 | 225500 | 224500 | 1615 |
| 651 | 20230614 | 103300 | 139089883500 | 225000 | 224500 | 225000 | 224500 | 1145 |
| 652 | 20230614 | 103200 | 138832376500 | 224500 | 224500 | 225000 | 224500 | 575 |
| 653 | 20230614 | 103100 | 138703133500 | 225000 | 224500 | 225000 | 224500 | 424 |
| 654 | 20230614 | 103000 | 138607783500 | 224500 | 225000 | 225000 | 224500 | 561 |
| 655 | 20230614 | 102900 | 138481725500 | 225000 | 225000 | 225000 | 224500 | 1127 |
| 656 | 20230614 | 102800 | 138228599000 | 224500 | 225000 | 225000 | 224500 | 828 |
| 657 | 20230614 | 102700 | 138042599000 | 224500 | 225000 | 225000 | 224000 | 803 |
| 658 | 20230614 | 102600 | 137862280000 | 225000 | 225000 | 225000 | 224000 | 1750 |
| 659 | 20230614 | 102500 | 137469289000 | 225000 | 225000 | 225500 | 224500 | 1466 |
| 660 | 20230614 | 102400 | 137139499500 | 225000 | 225000 | 225500 | 225000 | 1542 |
| 661 | 20230614 | 102300 | 136792368000 | 225500 | 225500 | 225500 | 224500 | 2945 |
| 662 | 20230614 | 102200 | 136129344000 | 225500 | 226000 | 226000 | 225500 | 2876 |
| 663 | 20230614 | 102100 | 135480193000 | 225500 | 225500 | 226000 | 225000 | 2356 |
| 664 | 20230614 | 102000 | 134948854000 | 225500 | 224500 | 225500 | 224000 | 3887 |
| 665 | 20230614 | 101900 | 134074770500 | 224000 | 223500 | 224500 | 223000 | 4753 |
| 666 | 20230614 | 101800 | 133011846500 | 223000 | 222500 | 223500 | 222500 | 8711 |
| 667 | 20230614 | 101700 | 131070963000 | 222500 | 223000 | 223500 | 222500 | 4369 |
| 668 | 20230614 | 101600 | 130096946000 | 223500 | 223500 | 223500 | 223000 | 7925 |
| 669 | 20230614 | 101500 | 128329477500 | 223000 | 224000 | 224500 | 223000 | 10023 |
| 670 | 20230614 | 101400 | 126089026500 | 224000 | 224000 | 224500 | 224000 | 8545 |
| 671 | 20230614 | 101300 | 124174603000 | 224000 | 225000 | 225000 | 224000 | 5914 |
| 672 | 20230614 | 101200 | 122847207000 | 225000 | 225000 | 225000 | 224500 | 850 |
| 673 | 20230614 | 101100 | 122656089500 | 225000 | 225500 | 225500 | 224500 | 2427 |
| 674 | 20230614 | 101000 | 122109966500 | 225500 | 225500 | 225500 | 225000 | 1060 |
| 675 | 20230614 | 100900 | 121871113000 | 225500 | 226000 | 226000 | 225000 | 4132 |
| 676 | 20230614 | 100800 | 120939210500 | 226000 | 226000 | 226000 | 225500 | 1833 |
| 677 | 20230614 | 100700 | 120525001000 | 226000 | 225500 | 226000 | 225500 | 1028 |
| 678 | 20230614 | 100600 | 120292861500 | 226000 | 225000 | 226000 | 224500 | 2760 |
| 679 | 20230614 | 100500 | 119671064000 | 225000 | 225000 | 225500 | 224500 | 2017 |
| 680 | 20230614 | 100400 | 119217606000 | 225000 | 225000 | 225500 | 224500 | 1805 |
| 681 | 20230614 | 100300 | 118811576500 | 225000 | 225500 | 225500 | 224500 | 1970 |
| 682 | 20230614 | 100200 | 118368034000 | 225000 | 225500 | 226000 | 224500 | 2923 |
| 683 | 20230614 | 100100 | 117709906000 | 225000 | 225500 | 225500 | 224500 | 2775 |
| 684 | 20230614 | 100000 | 117085455000 | 225000 | 224500 | 225500 | 224500 | 2076 |
| 685 | 20230614 | 095900 | 116618674500 | 224500 | 224500 | 225000 | 224000 | 2514 |
| 686 | 20230614 | 095800 | 116054440500 | 224500 | 225000 | 225500 | 224000 | 4602 |
| 687 | 20230614 | 095700 | 115021793000 | 225000 | 225500 | 226000 | 225000 | 4312 |
| 688 | 20230614 | 095600 | 114050349000 | 226000 | 226000 | 226000 | 225500 | 2762 |
| 689 | 20230614 | 095500 | 113427234000 | 225500 | 225000 | 226000 | 224500 | 4536 |
| 690 | 20230614 | 095400 | 112406071000 | 224500 | 225000 | 225000 | 224000 | 4442 |
| 691 | 20230614 | 095300 | 111408788500 | 224500 | 225500 | 225500 | 224500 | 13499 |
| 692 | 20230614 | 095200 | 108373566000 | 225000 | 226000 | 226500 | 225000 | 4238 |
| 693 | 20230614 | 095100 | 107417530500 | 226000 | 226000 | 226500 | 225500 | 4541 |
| 694 | 20230614 | 095000 | 106391208000 | 226000 | 226000 | 226000 | 225000 | 5059 |
| 695 | 20230614 | 094900 | 105250190500 | 225500 | 226000 | 226000 | 225500 | 2668 |
| 696 | 20230614 | 094800 | 104648464000 | 226000 | 226500 | 227000 | 226000 | 4863 |
| 697 | 20230614 | 094700 | 103549337500 | 226500 | 228000 | 228000 | 226500 | 6604 |
| 698 | 20230614 | 094600 | 102050670500 | 228000 | 227500 | 228000 | 227500 | 1543 |
| 699 | 20230614 | 094500 | 101699019000 | 228000 | 228000 | 228500 | 227500 | 2517 |
| 700 | 20230614 | 094400 | 101125196500 | 228500 | 228000 | 229000 | 228000 | 4305 |
| 701 | 20230614 | 094300 | 100142757000 | 228000 | 229000 | 229500 | 227500 | 7695 |
| 702 | 20230614 | 094200 | 98383487500 | 229000 | 229000 | 229000 | 228500 | 2207 |
| 703 | 20230614 | 094100 | 97878181500 | 228500 | 229000 | 229000 | 228000 | 2513 |
| 704 | 20230614 | 094000 | 97303776500 | 228500 | 228500 | 229000 | 228000 | 3423 |
| 705 | 20230614 | 093900 | 96522112000 | 228500 | 228000 | 228500 | 227500 | 3939 |
| 706 | 20230614 | 093800 | 95623849500 | 228000 | 227500 | 228000 | 227000 | 2211 |
| 707 | 20230614 | 093700 | 95120532000 | 227500 | 227500 | 228000 | 227000 | 2644 |
| 708 | 20230614 | 093600 | 94519044500 | 227500 | 228000 | 228000 | 226500 | 7037 |
| 709 | 20230614 | 093500 | 92919851500 | 227500 | 227500 | 228000 | 227000 | 3225 |
| 710 | 20230614 | 093400 | 92185807000 | 228000 | 228000 | 228500 | 227500 | 5514 |
| 711 | 20230614 | 093300 | 90929773500 | 228000 | 228000 | 229000 | 227500 | 7260 |
| 712 | 20230614 | 093200 | 89273853500 | 228000 | 227000 | 228000 | 227000 | 3667 |
| 713 | 20230614 | 093100 | 88439280500 | 227000 | 226500 | 227500 | 226000 | 5017 |
| 714 | 20230614 | 093000 | 87301540500 | 227000 | 226500 | 227500 | 226500 | 5130 |
| 715 | 20230614 | 092900 | 86137535000 | 227000 | 227000 | 227000 | 226000 | 7431 |
| 716 | 20230614 | 092800 | 84453590500 | 227000 | 226000 | 228000 | 226000 | 11952 |
| 717 | 20230614 | 092700 | 81738213000 | 226500 | 224000 | 226500 | 223500 | 20905 |
| 718 | 20230614 | 092600 | 77033682500 | 224000 | 226500 | 227000 | 223500 | 30167 |
| 719 | 20230614 | 092500 | 70241183000 | 226500 | 227500 | 227500 | 226500 | 20284 |
| 720 | 20230614 | 092400 | 65638810500 | 227500 | 228000 | 228000 | 227000 | 11763 |
| 721 | 20230614 | 092300 | 62962195500 | 228000 | 228500 | 228500 | 227500 | 7023 |
| 722 | 20230614 | 092200 | 61360142500 | 228500 | 228500 | 228500 | 228000 | 3592 |
| 723 | 20230614 | 092100 | 60540635000 | 228500 | 229000 | 229500 | 228500 | 5604 |
| 724 | 20230614 | 092000 | 59258547500 | 229000 | 229000 | 229500 | 228500 | 5424 |
| 725 | 20230614 | 091900 | 58017114000 | 229000 | 230000 | 230000 | 229000 | 3953 |
| 726 | 20230614 | 091800 | 57109810500 | 230000 | 228000 | 231500 | 227500 | 9186 |
| 727 | 20230614 | 091700 | 55001409500 | 227500 | 228500 | 229000 | 227500 | 16639 |
| 728 | 20230614 | 091600 | 51206499500 | 229000 | 228500 | 229500 | 228000 | 10322 |
| 729 | 20230614 | 091500 | 48846686500 | 228500 | 228500 | 229000 | 228000 | 9064 |
| 730 | 20230614 | 091400 | 46777113500 | 228500 | 230500 | 230500 | 228500 | 8969 |
| 731 | 20230614 | 091300 | 44719781500 | 230000 | 232000 | 232000 | 230000 | 8236 |
| 732 | 20230614 | 091200 | 42820106000 | 231500 | 231500 | 232500 | 230500 | 9895 |
| 733 | 20230614 | 091100 | 40530554500 | 231500 | 232500 | 233000 | 231000 | 7672 |
| 734 | 20230614 | 091000 | 38751965500 | 232000 | 232500 | 233500 | 231500 | 11513 |
| 735 | 20230614 | 090900 | 36077867000 | 231500 | 230500 | 232000 | 230000 | 11692 |
| 736 | 20230614 | 090800 | 33378286500 | 230500 | 227500 | 231000 | 227000 | 20842 |
| 737 | 20230614 | 090700 | 28608083500 | 228000 | 229000 | 229500 | 227500 | 18197 |
| 738 | 20230614 | 090600 | 24451499500 | 229500 | 232000 | 232500 | 229000 | 17311 |
| 739 | 20230614 | 090500 | 20465570000 | 231500 | 233500 | 234500 | 231500 | 17972 |
| 740 | 20230614 | 090400 | 16275669000 | 233500 | 234000 | 234500 | 233500 | 6456 |
| 741 | 20230614 | 090300 | 14765994000 | 234000 | 235500 | 236000 | 233000 | 13531 |
| 742 | 20230614 | 090200 | 11594669500 | 235500 | 233500 | 236000 | 232500 | 8162 |
| 743 | 20230614 | 090100 | 9682907000 | 233500 | 239000 | 240000 | 233500 | 19924 |
| 744 | 20230614 | 090000 | 4963151500 | 238500 | 236000 | 239000 | 235000 | 20494 |