34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 7163 |
| 3 | 20230810 | 184000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 4 | 20230810 | 183900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 5 | 20230810 | 183800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 6 | 20230810 | 183700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 7 | 20230810 | 183600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 8 | 20230810 | 183500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 9 | 20230810 | 183400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 10 | 20230810 | 183300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 11 | 20230810 | 183200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 12 | 20230810 | 183100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 13 | 20230810 | 183000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 14 | 20230810 | 182900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 15 | 20230810 | 182800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 16 | 20230810 | 182700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 17 | 20230810 | 182600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 18 | 20230810 | 182500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 19 | 20230810 | 182400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 20 | 20230810 | 182300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 21 | 20230810 | 182200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 22 | 20230810 | 182100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 23 | 20230810 | 182000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 24 | 20230810 | 181900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 25 | 20230810 | 181800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 26 | 20230810 | 181700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 27 | 20230810 | 181600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 28 | 20230810 | 181500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 29 | 20230810 | 181400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 30 | 20230810 | 181300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 31 | 20230810 | 181200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 32 | 20230810 | 181100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 7163 |
| 33 | 20230810 | 181000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 34 | 20230810 | 180900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 35 | 20230810 | 180800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 36 | 20230810 | 180700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 37 | 20230810 | 180600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 38 | 20230810 | 180500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 39 | 20230810 | 180400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 40 | 20230810 | 180300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 41 | 20230810 | 180200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 42 | 20230810 | 180100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 43 | 20230810 | 180000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 44 | 20230810 | 175900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 45 | 20230810 | 175800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 46 | 20230810 | 175700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 47 | 20230810 | 175600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 48 | 20230810 | 175500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 49 | 20230810 | 175400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 50 | 20230810 | 175300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 51 | 20230810 | 175200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 52 | 20230810 | 175100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 53 | 20230810 | 175000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 54 | 20230810 | 174900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 55 | 20230810 | 174800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 56 | 20230810 | 174700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 57 | 20230810 | 174600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 58 | 20230810 | 174500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 59 | 20230810 | 174400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 60 | 20230810 | 174300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 61 | 20230810 | 174200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 62 | 20230810 | 174100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 7163 |
| 63 | 20230810 | 174000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 64 | 20230810 | 173900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 65 | 20230810 | 173800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 66 | 20230810 | 173700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 67 | 20230810 | 173600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 68 | 20230810 | 173500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 69 | 20230810 | 173400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 70 | 20230810 | 173300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 71 | 20230810 | 173200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 72 | 20230810 | 173100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 73 | 20230810 | 173000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 74 | 20230810 | 172900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 75 | 20230810 | 172800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 76 | 20230810 | 172700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 77 | 20230810 | 172600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 78 | 20230810 | 172500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 79 | 20230810 | 172400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 80 | 20230810 | 172300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 81 | 20230810 | 172200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 82 | 20230810 | 172100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 83 | 20230810 | 172000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 84 | 20230810 | 171900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 85 | 20230810 | 171800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 86 | 20230810 | 171700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 87 | 20230810 | 171600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 88 | 20230810 | 171500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 89 | 20230810 | 171400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 90 | 20230810 | 171300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 91 | 20230810 | 171200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 92 | 20230810 | 171100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 7163 |
| 93 | 20230810 | 171000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 94 | 20230810 | 170900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 95 | 20230810 | 170800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 96 | 20230810 | 170700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 97 | 20230810 | 170600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 98 | 20230810 | 170500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 99 | 20230810 | 170400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 100 | 20230810 | 170300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 101 | 20230810 | 170200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 102 | 20230810 | 170100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 103 | 20230810 | 170000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 104 | 20230810 | 165900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 105 | 20230810 | 165800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 106 | 20230810 | 165700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 107 | 20230810 | 165600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 108 | 20230810 | 165500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 109 | 20230810 | 165400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 110 | 20230810 | 165300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 111 | 20230810 | 165200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 112 | 20230810 | 165100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 113 | 20230810 | 165000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 114 | 20230810 | 164900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 115 | 20230810 | 164800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 116 | 20230810 | 164700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 117 | 20230810 | 164600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 118 | 20230810 | 164500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 119 | 20230810 | 164400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 120 | 20230810 | 164300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 121 | 20230810 | 164200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 122 | 20230810 | 164100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 7163 |
| 123 | 20230810 | 164000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 124 | 20230810 | 163900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 125 | 20230810 | 163800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 126 | 20230810 | 163700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 127 | 20230810 | 163600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 128 | 20230810 | 163500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 129 | 20230810 | 163400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 130 | 20230810 | 163300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 131 | 20230810 | 163200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 132 | 20230810 | 163100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 133 | 20230810 | 163000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 134 | 20230810 | 162900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 135 | 20230810 | 162800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 136 | 20230810 | 162700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 137 | 20230810 | 162600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 138 | 20230810 | 162500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 139 | 20230810 | 162400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 140 | 20230810 | 162300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 141 | 20230810 | 162200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 142 | 20230810 | 162100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 143 | 20230810 | 162000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 144 | 20230810 | 161900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 145 | 20230810 | 161800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 146 | 20230810 | 161700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 147 | 20230810 | 161600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 148 | 20230810 | 161500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 149 | 20230810 | 161400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 150 | 20230810 | 161300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 151 | 20230810 | 161200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 152 | 20230810 | 161100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 7163 |
| 153 | 20230810 | 161000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 154 | 20230810 | 160900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 155 | 20230810 | 160800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 156 | 20230810 | 160700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 157 | 20230810 | 160600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 158 | 20230810 | 160500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 159 | 20230810 | 160400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 160 | 20230810 | 160300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 161 | 20230810 | 160200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 162 | 20230810 | 160100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 163 | 20230810 | 160000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 164 | 20230810 | 155900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 165 | 20230810 | 155800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 166 | 20230810 | 155700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 167 | 20230810 | 155600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 168 | 20230810 | 155500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 169 | 20230810 | 155400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 170 | 20230810 | 155300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 171 | 20230810 | 155200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 172 | 20230810 | 155100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 173 | 20230810 | 155000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 174 | 20230810 | 154900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 175 | 20230810 | 154800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 176 | 20230810 | 154700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 177 | 20230810 | 154600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 178 | 20230810 | 154500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 179 | 20230810 | 154400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 180 | 20230810 | 154300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 181 | 20230810 | 154200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 182 | 20230810 | 154100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 7163 |
| 183 | 20230810 | 154000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 184 | 20230810 | 153900 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 185 | 20230810 | 153800 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 186 | 20230810 | 153700 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 187 | 20230810 | 153600 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 188 | 20230810 | 153500 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 189 | 20230810 | 153400 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 190 | 20230810 | 153300 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 191 | 20230810 | 153200 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 192 | 20230810 | 153100 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 0 |
| 193 | 20230810 | 153000 | 36368338400 | 155300 | 155300 | 155300 | 155300 | 7163 |
| 194 | 20230810 | 152900 | 35255924500 | 155700 | 155700 | 155700 | 155700 | 0 |
| 195 | 20230810 | 152800 | 35255924500 | 155700 | 155700 | 155700 | 155700 | 0 |
| 196 | 20230810 | 152700 | 35255924500 | 155700 | 155700 | 155700 | 155700 | 0 |
| 197 | 20230810 | 152600 | 35255924500 | 155700 | 155700 | 155700 | 155700 | 0 |
| 198 | 20230810 | 152500 | 35255924500 | 155700 | 155700 | 155700 | 155700 | 0 |
| 199 | 20230810 | 152400 | 35255924500 | 155700 | 155700 | 155700 | 155700 | 0 |
| 200 | 20230810 | 152300 | 35255924500 | 155700 | 155700 | 155700 | 155700 | 0 |
| 201 | 20230810 | 152200 | 35255924500 | 155700 | 155700 | 155700 | 155700 | 0 |
| 202 | 20230810 | 152100 | 35255924500 | 155700 | 155700 | 155700 | 155700 | 0 |
| 203 | 20230810 | 152000 | 35255924500 | 155700 | 155700 | 155700 | 155700 | 0 |
| 204 | 20230810 | 151900 | 35255924500 | 155700 | 155400 | 155800 | 155400 | 1166 |
| 205 | 20230810 | 151800 | 35074573200 | 155500 | 155300 | 155500 | 155300 | 829 |
| 206 | 20230810 | 151700 | 34945751900 | 155300 | 155300 | 155400 | 155200 | 2858 |
| 207 | 20230810 | 151600 | 34501910800 | 155300 | 155300 | 155400 | 155200 | 2315 |
| 208 | 20230810 | 151500 | 34142372600 | 155300 | 155500 | 155500 | 155300 | 1712 |
| 209 | 20230810 | 151400 | 33876359200 | 155500 | 155500 | 155600 | 155400 | 1317 |
| 210 | 20230810 | 151300 | 33671599700 | 155600 | 155500 | 155600 | 155500 | 496 |
| 211 | 20230810 | 151200 | 33594443300 | 155500 | 155500 | 155600 | 155400 | 1072 |
| 212 | 20230810 | 151100 | 33427717600 | 155500 | 155400 | 155500 | 155300 | 1479 |
| 213 | 20230810 | 151000 | 33197883000 | 155400 | 155500 | 155500 | 155300 | 1001 |
| 214 | 20230810 | 150900 | 33042325800 | 155400 | 155600 | 155600 | 155400 | 2521 |
| 215 | 20230810 | 150800 | 32650353600 | 155500 | 155700 | 155800 | 155500 | 2466 |
| 216 | 20230810 | 150700 | 32266600100 | 155800 | 155700 | 155800 | 155700 | 1853 |
| 217 | 20230810 | 150600 | 31978072000 | 155700 | 155800 | 155800 | 155700 | 595 |
| 218 | 20230810 | 150500 | 31885419300 | 155800 | 155800 | 155900 | 155700 | 1941 |
| 219 | 20230810 | 150400 | 31583026200 | 155800 | 155900 | 156000 | 155800 | 1607 |
| 220 | 20230810 | 150300 | 31332520800 | 155900 | 155900 | 156000 | 155900 | 713 |
| 221 | 20230810 | 150200 | 31221360800 | 155900 | 156000 | 156000 | 155900 | 546 |
| 222 | 20230810 | 150100 | 31136221200 | 156000 | 156000 | 156000 | 155900 | 659 |
| 223 | 20230810 | 150000 | 31033433300 | 155900 | 156000 | 156100 | 155900 | 1723 |
| 224 | 20230810 | 145900 | 30764646200 | 156000 | 156200 | 156200 | 156000 | 184 |
| 225 | 20230810 | 145800 | 30735939200 | 156000 | 156000 | 156100 | 156000 | 823 |
| 226 | 20230810 | 145700 | 30607488200 | 156000 | 156000 | 156100 | 156000 | 254 |
| 227 | 20230810 | 145600 | 30567863300 | 156000 | 156100 | 156100 | 156000 | 421 |
| 228 | 20230810 | 145500 | 30502153800 | 156000 | 156100 | 156200 | 156000 | 745 |
| 229 | 20230810 | 145400 | 30385861200 | 156100 | 156100 | 156200 | 156100 | 263 |
| 230 | 20230810 | 145300 | 30344802500 | 156200 | 156100 | 156200 | 156100 | 581 |
| 231 | 20230810 | 145200 | 30254095100 | 156100 | 156200 | 156200 | 156100 | 201 |
| 232 | 20230810 | 145100 | 30222716900 | 156200 | 156100 | 156200 | 156100 | 187 |
| 233 | 20230810 | 145000 | 30193525100 | 156100 | 156000 | 156200 | 156000 | 388 |
| 234 | 20230810 | 144900 | 30132958300 | 156000 | 156100 | 156100 | 156000 | 433 |
| 235 | 20230810 | 144800 | 30065404700 | 156000 | 156000 | 156100 | 156000 | 377 |
| 236 | 20230810 | 144700 | 30006575000 | 156000 | 156100 | 156100 | 156000 | 218 |
| 237 | 20230810 | 144600 | 29972557600 | 156000 | 156100 | 156100 | 156000 | 263 |
| 238 | 20230810 | 144500 | 29931513500 | 156100 | 156100 | 156100 | 156000 | 482 |
| 239 | 20230810 | 144400 | 29856294100 | 156100 | 156000 | 156100 | 156000 | 365 |
| 240 | 20230810 | 144300 | 29799330000 | 156000 | 156100 | 156100 | 156000 | 338 |
| 241 | 20230810 | 144200 | 29746596900 | 156000 | 156100 | 156100 | 156000 | 583 |
| 242 | 20230810 | 144100 | 29655628300 | 156000 | 156100 | 156100 | 156000 | 499 |
| 243 | 20230810 | 144000 | 29577777100 | 156100 | 156100 | 156100 | 156000 | 486 |
| 244 | 20230810 | 143900 | 29501938300 | 156000 | 156000 | 156100 | 156000 | 540 |
| 245 | 20230810 | 143800 | 29417651000 | 156100 | 156100 | 156100 | 156000 | 491 |
| 246 | 20230810 | 143700 | 29341030200 | 156100 | 156100 | 156200 | 156000 | 352 |
| 247 | 20230810 | 143600 | 29286087000 | 156100 | 156100 | 156100 | 156000 | 253 |
| 248 | 20230810 | 143500 | 29246609600 | 156100 | 156000 | 156100 | 156000 | 249 |
| 249 | 20230810 | 143400 | 29207753800 | 156100 | 156100 | 156100 | 156000 | 289 |
| 250 | 20230810 | 143300 | 29162662600 | 156100 | 156000 | 156100 | 156000 | 244 |
| 251 | 20230810 | 143200 | 29124592300 | 156100 | 156200 | 156200 | 156000 | 561 |
| 252 | 20230810 | 143100 | 29037022100 | 156200 | 156100 | 156200 | 156100 | 171 |
| 253 | 20230810 | 143000 | 29010327800 | 156100 | 156100 | 156200 | 156100 | 424 |
| 254 | 20230810 | 142900 | 28944133000 | 156100 | 156100 | 156200 | 156100 | 405 |
| 255 | 20230810 | 142800 | 28880911100 | 156100 | 156100 | 156200 | 156100 | 94 |
| 256 | 20230810 | 142700 | 28866236700 | 156100 | 156100 | 156200 | 156100 | 253 |
| 257 | 20230810 | 142600 | 28826740500 | 156200 | 156100 | 156200 | 156100 | 134 |
| 258 | 20230810 | 142500 | 28805820400 | 156200 | 156100 | 156200 | 156100 | 475 |
| 259 | 20230810 | 142400 | 28731671700 | 156100 | 156100 | 156200 | 156000 | 677 |
| 260 | 20230810 | 142300 | 28625994300 | 156100 | 156200 | 156200 | 156100 | 281 |
| 261 | 20230810 | 142200 | 28582127100 | 156100 | 156100 | 156200 | 156100 | 132 |
| 262 | 20230810 | 142100 | 28561520200 | 156100 | 156200 | 156200 | 156100 | 201 |
| 263 | 20230810 | 142000 | 28530142800 | 156100 | 156100 | 156200 | 156100 | 798 |
| 264 | 20230810 | 141900 | 28405534000 | 156200 | 156200 | 156200 | 156100 | 666 |
| 265 | 20230810 | 141800 | 28301555400 | 156200 | 156200 | 156200 | 156100 | 320 |
| 266 | 20230810 | 141700 | 28251574700 | 156100 | 156200 | 156200 | 156100 | 282 |
| 267 | 20230810 | 141600 | 28207546200 | 156200 | 156300 | 156300 | 156100 | 393 |
| 268 | 20230810 | 141500 | 28146167300 | 156300 | 156200 | 156300 | 156200 | 283 |
| 269 | 20230810 | 141400 | 28101959600 | 156300 | 156200 | 156300 | 156200 | 122 |
| 270 | 20230810 | 141300 | 28082895600 | 156300 | 156400 | 156400 | 156200 | 337 |
| 271 | 20230810 | 141200 | 28030239500 | 156300 | 156400 | 156400 | 156300 | 252 |
| 272 | 20230810 | 141100 | 27990842100 | 156400 | 156500 | 156500 | 156400 | 431 |
| 273 | 20230810 | 141000 | 27923431000 | 156500 | 156500 | 156500 | 156400 | 673 |
| 274 | 20230810 | 140900 | 27818151700 | 156500 | 156400 | 156500 | 156400 | 215 |
| 275 | 20230810 | 140800 | 27784520300 | 156500 | 156300 | 156500 | 156300 | 839 |
| 276 | 20230810 | 140700 | 27653330700 | 156400 | 156300 | 156400 | 156200 | 423 |
| 277 | 20230810 | 140600 | 27587217900 | 156200 | 156200 | 156300 | 156200 | 207 |
| 278 | 20230810 | 140500 | 27554884200 | 156200 | 156200 | 156200 | 156100 | 948 |
| 279 | 20230810 | 140400 | 27406812000 | 156200 | 156200 | 156300 | 156000 | 568 |
| 280 | 20230810 | 140300 | 27318151500 | 156200 | 156200 | 156300 | 156200 | 381 |
| 281 | 20230810 | 140200 | 27258638800 | 156200 | 156300 | 156300 | 156100 | 335 |
| 282 | 20230810 | 140100 | 27206310300 | 156200 | 156200 | 156300 | 156200 | 277 |
| 283 | 20230810 | 140000 | 27163033600 | 156200 | 155800 | 156200 | 155800 | 688 |
| 284 | 20230810 | 135900 | 27055691500 | 155800 | 155900 | 155900 | 155800 | 387 |
| 285 | 20230810 | 135800 | 26995371400 | 155900 | 155800 | 155900 | 155800 | 147 |
| 286 | 20230810 | 135700 | 26972468600 | 155900 | 155800 | 155900 | 155800 | 464 |
| 287 | 20230810 | 135600 | 26900157900 | 155800 | 155800 | 155900 | 155700 | 885 |
| 288 | 20230810 | 135500 | 26762290800 | 155700 | 155700 | 155800 | 155700 | 1071 |
| 289 | 20230810 | 135400 | 26595529100 | 155700 | 156100 | 156100 | 155700 | 3388 |
| 290 | 20230810 | 135300 | 26067206000 | 156000 | 156200 | 156200 | 156000 | 2327 |
| 291 | 20230810 | 135200 | 25704046600 | 156200 | 156200 | 156300 | 156100 | 670 |
| 292 | 20230810 | 135100 | 25599393300 | 156200 | 156200 | 156300 | 156200 | 634 |
| 293 | 20230810 | 135000 | 25500356300 | 156200 | 156300 | 156300 | 156200 | 254 |
| 294 | 20230810 | 134900 | 25460677800 | 156200 | 156100 | 156500 | 156100 | 346 |
| 295 | 20230810 | 134800 | 25406562900 | 156200 | 156800 | 156800 | 156000 | 11374 |
| 296 | 20230810 | 134700 | 23626964100 | 156800 | 156700 | 156800 | 156700 | 774 |
| 297 | 20230810 | 134600 | 23505664100 | 156800 | 156700 | 156800 | 156700 | 260 |
| 298 | 20230810 | 134500 | 23464904100 | 156700 | 156800 | 156900 | 156700 | 531 |
| 299 | 20230810 | 134400 | 23381653100 | 156800 | 156700 | 156800 | 156700 | 146 |
| 300 | 20230810 | 134300 | 23358766000 | 156700 | 156800 | 156900 | 156700 | 355 |
| 301 | 20230810 | 134200 | 23303103500 | 156800 | 156800 | 156800 | 156700 | 218 |
| 302 | 20230810 | 134100 | 23268934500 | 156800 | 156700 | 156800 | 156700 | 375 |
| 303 | 20230810 | 134000 | 23210149500 | 156700 | 156800 | 156800 | 156700 | 168 |
| 304 | 20230810 | 133900 | 23183815400 | 156700 | 156800 | 156900 | 156700 | 176 |
| 305 | 20230810 | 133800 | 23156216700 | 156800 | 156800 | 156900 | 156800 | 646 |
| 306 | 20230810 | 133700 | 23054920500 | 156800 | 156800 | 156800 | 156800 | 173 |
| 307 | 20230810 | 133600 | 23027794100 | 156900 | 156800 | 156900 | 156700 | 127 |
| 308 | 20230810 | 133500 | 23007880500 | 156800 | 156700 | 156900 | 156700 | 193 |
| 309 | 20230810 | 133400 | 22977621200 | 156700 | 156700 | 156800 | 156700 | 351 |
| 310 | 20230810 | 133300 | 22922602900 | 156700 | 156800 | 156900 | 156700 | 363 |
| 311 | 20230810 | 133200 | 22865702000 | 156800 | 156900 | 156900 | 156700 | 1064 |
| 312 | 20230810 | 133100 | 22698885200 | 156800 | 156800 | 156900 | 156800 | 112 |
| 313 | 20230810 | 133000 | 22681322200 | 156800 | 156800 | 156900 | 156800 | 174 |
| 314 | 20230810 | 132900 | 22654038900 | 156800 | 156900 | 156900 | 156800 | 120 |
| 315 | 20230810 | 132800 | 22635218400 | 156900 | 156900 | 156900 | 156800 | 164 |
| 316 | 20230810 | 132700 | 22609496300 | 156900 | 156900 | 157000 | 156900 | 256 |
| 317 | 20230810 | 132600 | 22569328600 | 156900 | 156900 | 156900 | 156800 | 222 |
| 318 | 20230810 | 132500 | 22534500600 | 156800 | 156800 | 156900 | 156800 | 321 |
| 319 | 20230810 | 132400 | 22484165000 | 156800 | 157000 | 157000 | 156800 | 309 |
| 320 | 20230810 | 132300 | 22435686600 | 157000 | 156900 | 157000 | 156800 | 262 |
| 321 | 20230810 | 132200 | 22394580900 | 156900 | 156900 | 156900 | 156800 | 192 |
| 322 | 20230810 | 132100 | 22364459300 | 156900 | 156900 | 157000 | 156900 | 181 |
| 323 | 20230810 | 132000 | 22336056100 | 156900 | 156900 | 157000 | 156800 | 275 |
| 324 | 20230810 | 131900 | 22292915000 | 156900 | 156900 | 156900 | 156800 | 142 |
| 325 | 20230810 | 131800 | 22270643900 | 156800 | 156900 | 156900 | 156800 | 382 |
| 326 | 20230810 | 131700 | 22210743200 | 157000 | 156900 | 157000 | 156800 | 274 |
| 327 | 20230810 | 131600 | 22167747000 | 156900 | 156900 | 157000 | 156900 | 411 |
| 328 | 20230810 | 131500 | 22103250400 | 157000 | 156900 | 157000 | 156900 | 108 |
| 329 | 20230810 | 131400 | 22086304200 | 156900 | 157100 | 157100 | 156900 | 613 |
| 330 | 20230810 | 131300 | 21990058200 | 157100 | 157100 | 157200 | 157100 | 102 |
| 331 | 20230810 | 131200 | 21974033500 | 157200 | 157100 | 157200 | 157000 | 308 |
| 332 | 20230810 | 131100 | 21925644700 | 157100 | 157200 | 157200 | 157100 | 56 |
| 333 | 20230810 | 131000 | 21916846300 | 157000 | 157000 | 157200 | 157000 | 309 |
| 334 | 20230810 | 130900 | 21868315500 | 157000 | 157100 | 157100 | 157000 | 207 |
| 335 | 20230810 | 130800 | 21835808400 | 157100 | 157100 | 157200 | 157000 | 187 |
| 336 | 20230810 | 130700 | 21806434500 | 157100 | 157300 | 157300 | 157000 | 258 |
| 337 | 20230810 | 130600 | 21765894700 | 157300 | 156900 | 157300 | 156900 | 641 |
| 338 | 20230810 | 130500 | 21665227400 | 156900 | 156900 | 157000 | 156900 | 540 |
| 339 | 20230810 | 130400 | 21580479200 | 156900 | 156900 | 157000 | 156800 | 305 |
| 340 | 20230810 | 130300 | 21532626500 | 156900 | 156800 | 156900 | 156800 | 335 |
| 341 | 20230810 | 130200 | 21480086700 | 156900 | 156900 | 156900 | 156800 | 193 |
| 342 | 20230810 | 130100 | 21449807200 | 156900 | 156900 | 157000 | 156800 | 267 |
| 343 | 20230810 | 130000 | 21407915000 | 156900 | 156800 | 157000 | 156800 | 201 |
| 344 | 20230810 | 125900 | 21376384900 | 156800 | 156800 | 156900 | 156800 | 280 |
| 345 | 20230810 | 125800 | 21332478300 | 156800 | 156800 | 156900 | 156800 | 180 |
| 346 | 20230810 | 125700 | 21304249900 | 156800 | 156800 | 156900 | 156800 | 198 |
| 347 | 20230810 | 125600 | 21273201200 | 156800 | 156800 | 156900 | 156800 | 128 |
| 348 | 20230810 | 125500 | 21253130000 | 156800 | 156700 | 156900 | 156700 | 215 |
| 349 | 20230810 | 125400 | 21219417600 | 156800 | 156800 | 156800 | 156700 | 290 |
| 350 | 20230810 | 125300 | 21173955000 | 156800 | 156700 | 156800 | 156700 | 128 |
| 351 | 20230810 | 125200 | 21153895700 | 156700 | 156800 | 156900 | 156700 | 587 |
| 352 | 20230810 | 125100 | 21061860700 | 156800 | 156900 | 157000 | 156800 | 432 |
| 353 | 20230810 | 125000 | 20994079600 | 156900 | 156900 | 157000 | 156800 | 456 |
| 354 | 20230810 | 124900 | 20922568800 | 156900 | 156800 | 156900 | 156800 | 254 |
| 355 | 20230810 | 124800 | 20882726600 | 156800 | 156900 | 156900 | 156800 | 432 |
| 356 | 20230810 | 124700 | 20814960600 | 156900 | 156800 | 156900 | 156800 | 459 |
| 357 | 20230810 | 124600 | 20742967000 | 156800 | 156800 | 156800 | 156700 | 402 |
| 358 | 20230810 | 124500 | 20679944000 | 156700 | 156800 | 156800 | 156700 | 215 |
| 359 | 20230810 | 124400 | 20646233600 | 156700 | 156800 | 156800 | 156700 | 353 |
| 360 | 20230810 | 124300 | 20590895400 | 156700 | 156600 | 156800 | 156600 | 232 |
| 361 | 20230810 | 124200 | 20554529000 | 156600 | 157000 | 157100 | 156600 | 6314 |
| 362 | 20230810 | 124100 | 19564639200 | 157000 | 157000 | 157000 | 156900 | 331 |
| 363 | 20230810 | 124000 | 19512698200 | 157000 | 157100 | 157100 | 156900 | 1732 |
| 364 | 20230810 | 123900 | 19240759600 | 157100 | 157200 | 157300 | 157000 | 895 |
| 365 | 20230810 | 123800 | 19100155900 | 157200 | 157200 | 157200 | 157100 | 376 |
| 366 | 20230810 | 123700 | 19041061000 | 157200 | 157200 | 157300 | 157200 | 389 |
| 367 | 20230810 | 123600 | 18979909900 | 157200 | 157200 | 157400 | 157200 | 92 |
| 368 | 20230810 | 123500 | 18965439300 | 157300 | 157300 | 157300 | 157200 | 268 |
| 369 | 20230810 | 123400 | 18923290400 | 157300 | 157300 | 157300 | 157200 | 333 |
| 370 | 20230810 | 123300 | 18870940700 | 157300 | 157300 | 157400 | 157100 | 1077 |
| 371 | 20230810 | 123200 | 18701630200 | 157300 | 157200 | 157300 | 157200 | 184 |
| 372 | 20230810 | 123100 | 18672703000 | 157200 | 157100 | 157200 | 157000 | 748 |
| 373 | 20230810 | 123000 | 18555195200 | 157100 | 157100 | 157100 | 157000 | 541 |
| 374 | 20230810 | 122900 | 18470210600 | 157100 | 157100 | 157200 | 157100 | 1329 |
| 375 | 20230810 | 122800 | 18261418700 | 157100 | 157100 | 157200 | 157100 | 377 |
| 376 | 20230810 | 122700 | 18202177800 | 157100 | 157200 | 157200 | 157000 | 486 |
| 377 | 20230810 | 122600 | 18125845600 | 157200 | 157300 | 157300 | 157100 | 578 |
| 378 | 20230810 | 122500 | 18035033000 | 157300 | 157100 | 157300 | 157100 | 182 |
| 379 | 20230810 | 122400 | 18006434500 | 157200 | 157100 | 157200 | 157000 | 155 |
| 380 | 20230810 | 122300 | 17982086200 | 157000 | 157100 | 157100 | 157000 | 157 |
| 381 | 20230810 | 122200 | 17957427900 | 157100 | 157400 | 157400 | 157000 | 2168 |
| 382 | 20230810 | 122100 | 17616643000 | 157400 | 157500 | 157500 | 157400 | 366 |
| 383 | 20230810 | 122000 | 17559033900 | 157500 | 157600 | 157600 | 157500 | 198 |
| 384 | 20230810 | 121900 | 17527842300 | 157600 | 157500 | 157600 | 157400 | 105 |
| 385 | 20230810 | 121800 | 17511303600 | 157400 | 157600 | 157600 | 157400 | 579 |
| 386 | 20230810 | 121700 | 17420106500 | 157600 | 157600 | 157700 | 157500 | 206 |
| 387 | 20230810 | 121600 | 17387641500 | 157700 | 157600 | 157700 | 157600 | 111 |
| 388 | 20230810 | 121500 | 17370144500 | 157700 | 157600 | 157800 | 157600 | 123 |
| 389 | 20230810 | 121400 | 17350752300 | 157600 | 157700 | 157800 | 157600 | 283 |
| 390 | 20230810 | 121300 | 17306123200 | 157700 | 157800 | 157900 | 157700 | 192 |
| 391 | 20230810 | 121200 | 17275831700 | 157800 | 157800 | 157900 | 157800 | 187 |
| 392 | 20230810 | 121100 | 17246309000 | 157800 | 157900 | 157900 | 157800 | 88 |
| 393 | 20230810 | 121000 | 17232414300 | 158000 | 158000 | 158000 | 157800 | 125 |
| 394 | 20230810 | 120900 | 17212684200 | 157800 | 157800 | 158000 | 157800 | 186 |
| 395 | 20230810 | 120800 | 17183313300 | 157800 | 157800 | 158000 | 157700 | 223 |
| 396 | 20230810 | 120700 | 17148103900 | 157800 | 157900 | 158000 | 157700 | 801 |
| 397 | 20230810 | 120600 | 17021709100 | 157900 | 157900 | 158000 | 157900 | 190 |
| 398 | 20230810 | 120500 | 16991707500 | 157900 | 157900 | 158000 | 157900 | 29 |
| 399 | 20230810 | 120400 | 16987128300 | 157900 | 158000 | 158000 | 157900 | 111 |
| 400 | 20230810 | 120300 | 16969595200 | 158100 | 158100 | 158200 | 158000 | 203 |
| 401 | 20230810 | 120200 | 16937507100 | 158100 | 158100 | 158100 | 158000 | 106 |
| 402 | 20230810 | 120100 | 16920756500 | 158100 | 158100 | 158200 | 158000 | 213 |
| 403 | 20230810 | 120000 | 16887094300 | 158000 | 158100 | 158200 | 158000 | 75 |
| 404 | 20230810 | 115900 | 16875238300 | 158100 | 158000 | 158200 | 158000 | 72 |
| 405 | 20230810 | 115800 | 16863855700 | 158100 | 158100 | 158300 | 158000 | 195 |
| 406 | 20230810 | 115700 | 16833038000 | 158200 | 158200 | 158200 | 158000 | 106 |
| 407 | 20230810 | 115600 | 16816272000 | 158300 | 158600 | 158600 | 158100 | 56 |
| 408 | 20230810 | 115500 | 16807399100 | 158600 | 158000 | 158700 | 158000 | 815 |
| 409 | 20230810 | 115400 | 16678375800 | 158000 | 158000 | 158100 | 157900 | 331 |
| 410 | 20230810 | 115300 | 16626070100 | 157900 | 158000 | 158100 | 157800 | 165 |
| 411 | 20230810 | 115200 | 16599996400 | 158000 | 157800 | 158000 | 157800 | 377 |
| 412 | 20230810 | 115100 | 16540450500 | 157800 | 157900 | 158000 | 157800 | 140 |
| 413 | 20230810 | 115000 | 16518345700 | 157900 | 158200 | 158300 | 157900 | 974 |
| 414 | 20230810 | 114900 | 16364422700 | 158100 | 158100 | 158400 | 158100 | 136 |
| 415 | 20230810 | 114800 | 16342909400 | 158100 | 158300 | 158500 | 158100 | 781 |
| 416 | 20230810 | 114700 | 16219310000 | 158300 | 158300 | 158300 | 158300 | 72 |
| 417 | 20230810 | 114600 | 16207912400 | 158200 | 158300 | 158700 | 158200 | 561 |
| 418 | 20230810 | 114500 | 16119027700 | 158400 | 158400 | 158500 | 158200 | 575 |
| 419 | 20230810 | 114400 | 16027990100 | 158400 | 158400 | 158500 | 158400 | 125 |
| 420 | 20230810 | 114300 | 16008190000 | 158400 | 158600 | 158700 | 158400 | 452 |
| 421 | 20230810 | 114200 | 15936543300 | 158600 | 158600 | 158700 | 158600 | 395 |
| 422 | 20230810 | 114100 | 15873888600 | 158600 | 158800 | 158800 | 158600 | 234 |
| 423 | 20230810 | 114000 | 15836733700 | 158800 | 158900 | 159000 | 158800 | 225 |
| 424 | 20230810 | 113900 | 15800994000 | 158800 | 158700 | 159000 | 158500 | 1825 |
| 425 | 20230810 | 113800 | 15511189200 | 158500 | 158900 | 158900 | 158300 | 145 |
| 426 | 20230810 | 113700 | 15488196600 | 158200 | 158600 | 158900 | 158200 | 1968 |
| 427 | 20230810 | 113600 | 15176190400 | 158700 | 158400 | 158800 | 158400 | 485 |
| 428 | 20230810 | 113500 | 15099267400 | 158400 | 158500 | 158600 | 158400 | 303 |
| 429 | 20230810 | 113400 | 15051247600 | 158600 | 158400 | 158600 | 158400 | 338 |
| 430 | 20230810 | 113300 | 14997682900 | 158400 | 158600 | 158700 | 158400 | 236 |
| 431 | 20230810 | 113200 | 14960266100 | 158600 | 158500 | 158600 | 158400 | 284 |
| 432 | 20230810 | 113100 | 14915244600 | 158500 | 158600 | 158700 | 158400 | 650 |
| 433 | 20230810 | 113000 | 14812183600 | 158600 | 158300 | 158600 | 158300 | 944 |
| 434 | 20230810 | 112900 | 14662586700 | 158400 | 157900 | 158400 | 157900 | 2062 |
| 435 | 20230810 | 112800 | 14336535700 | 157900 | 157900 | 157900 | 157800 | 493 |
| 436 | 20230810 | 112700 | 14258694800 | 157900 | 158000 | 158000 | 157900 | 381 |
| 437 | 20230810 | 112600 | 14198531900 | 157900 | 158000 | 158000 | 157900 | 254 |
| 438 | 20230810 | 112500 | 14158414900 | 157900 | 157900 | 158000 | 157900 | 160 |
| 439 | 20230810 | 112400 | 14133149600 | 157900 | 157700 | 158000 | 157700 | 1006 |
| 440 | 20230810 | 112300 | 13974300500 | 157900 | 157800 | 157900 | 157600 | 227 |
| 441 | 20230810 | 112200 | 13938484200 | 157800 | 157400 | 158000 | 157400 | 835 |
| 442 | 20230810 | 112100 | 13806790100 | 157400 | 157500 | 157600 | 157400 | 224 |
| 443 | 20230810 | 112000 | 13771510800 | 157500 | 157400 | 157600 | 157400 | 29 |
| 444 | 20230810 | 111900 | 13766944300 | 157500 | 157600 | 157600 | 157400 | 90 |
| 445 | 20230810 | 111800 | 13752768400 | 157500 | 157400 | 157600 | 157300 | 176 |
| 446 | 20230810 | 111700 | 13725047500 | 157500 | 157400 | 157600 | 157400 | 108 |
| 447 | 20230810 | 111600 | 13708038600 | 157400 | 157500 | 157500 | 157300 | 244 |
| 448 | 20230810 | 111500 | 13669627200 | 157300 | 157400 | 157500 | 157300 | 403 |
| 449 | 20230810 | 111400 | 13606195500 | 157300 | 157300 | 157400 | 157300 | 116 |
| 450 | 20230810 | 111300 | 13587945500 | 157300 | 157300 | 157400 | 157300 | 180 |
| 451 | 20230810 | 111200 | 13559631400 | 157300 | 157300 | 157300 | 157200 | 193 |
| 452 | 20230810 | 111100 | 13529273700 | 157300 | 157300 | 157400 | 157200 | 109 |
| 453 | 20230810 | 111000 | 13512123000 | 157400 | 157300 | 157400 | 157200 | 181 |
| 454 | 20230810 | 110900 | 13483657500 | 157300 | 157300 | 157400 | 157200 | 111 |
| 455 | 20230810 | 110800 | 13466197400 | 157300 | 157200 | 157300 | 157200 | 167 |
| 456 | 20230810 | 110700 | 13439934400 | 157200 | 157100 | 157200 | 157100 | 241 |
| 457 | 20230810 | 110600 | 13402052300 | 157100 | 157200 | 157200 | 157100 | 595 |
| 458 | 20230810 | 110500 | 13308556400 | 157100 | 157200 | 157300 | 157100 | 160 |
| 459 | 20230810 | 110400 | 13283406800 | 157200 | 157200 | 157300 | 157100 | 425 |
| 460 | 20230810 | 110300 | 13216603000 | 157200 | 157200 | 157200 | 157100 | 242 |
| 461 | 20230810 | 110200 | 13178580300 | 157100 | 157100 | 157300 | 157000 | 832 |
| 462 | 20230810 | 110100 | 13047856300 | 157100 | 157200 | 157200 | 157000 | 161 |
| 463 | 20230810 | 110000 | 13022565100 | 157200 | 157400 | 157500 | 157000 | 821 |
| 464 | 20230810 | 105900 | 12893481800 | 157400 | 157000 | 157400 | 157000 | 610 |
| 465 | 20230810 | 105800 | 12797572600 | 157000 | 156900 | 157100 | 156900 | 880 |
| 466 | 20230810 | 105700 | 12659449400 | 156900 | 156900 | 157000 | 156900 | 599 |
| 467 | 20230810 | 105600 | 12565440600 | 157000 | 157100 | 157100 | 156900 | 330 |
| 468 | 20230810 | 105500 | 12513634700 | 157000 | 156900 | 157100 | 156900 | 245 |
| 469 | 20230810 | 105400 | 12475173000 | 156900 | 157000 | 157000 | 156900 | 280 |
| 470 | 20230810 | 105300 | 12431229500 | 157000 | 157100 | 157200 | 156900 | 430 |
| 471 | 20230810 | 105200 | 12363707700 | 157000 | 157200 | 157200 | 156900 | 2110 |
| 472 | 20230810 | 105100 | 12032322200 | 157200 | 157300 | 157300 | 157200 | 669 |
| 473 | 20230810 | 105000 | 11927137700 | 157200 | 157500 | 157500 | 157200 | 366 |
| 474 | 20230810 | 104900 | 11869561300 | 157500 | 157300 | 157500 | 157300 | 150 |
| 475 | 20230810 | 104800 | 11845951700 | 157300 | 157300 | 157500 | 157200 | 280 |
| 476 | 20230810 | 104700 | 11801901600 | 157300 | 157300 | 157400 | 157200 | 470 |
| 477 | 20230810 | 104600 | 11727978800 | 157300 | 157400 | 157500 | 157200 | 366 |
| 478 | 20230810 | 104500 | 11670379500 | 157400 | 157400 | 157500 | 157400 | 156 |
| 479 | 20230810 | 104400 | 11645824700 | 157400 | 157600 | 157700 | 157400 | 175 |
| 480 | 20230810 | 104300 | 11618259600 | 157600 | 158100 | 158100 | 157600 | 1172 |
| 481 | 20230810 | 104200 | 11433187100 | 158100 | 158100 | 158200 | 158000 | 153 |
| 482 | 20230810 | 104100 | 11409000100 | 158100 | 158000 | 158100 | 158000 | 479 |
| 483 | 20230810 | 104000 | 11333304100 | 158000 | 158000 | 158300 | 158000 | 1368 |
| 484 | 20230810 | 103900 | 11117019600 | 158000 | 158000 | 158100 | 158000 | 337 |
| 485 | 20230810 | 103800 | 11063773400 | 158000 | 158000 | 158100 | 158000 | 188 |
| 486 | 20230810 | 103700 | 11034060900 | 158000 | 158000 | 158000 | 157800 | 271 |
| 487 | 20230810 | 103600 | 10991248200 | 157900 | 158000 | 158100 | 157900 | 214 |
| 488 | 20230810 | 103500 | 10957436500 | 158000 | 158000 | 158100 | 157400 | 432 |
| 489 | 20230810 | 103400 | 10889206400 | 158000 | 157800 | 158000 | 157800 | 1150 |
| 490 | 20230810 | 103300 | 10707600600 | 157100 | 157200 | 157800 | 157100 | 3090 |
| 491 | 20230810 | 103200 | 10220469500 | 157100 | 157200 | 157400 | 157100 | 1131 |
| 492 | 20230810 | 103100 | 10042713000 | 157200 | 157300 | 157300 | 157200 | 53 |
| 493 | 20230810 | 103000 | 10034378800 | 157300 | 157200 | 157400 | 157100 | 298 |
| 494 | 20230810 | 102900 | 9987544300 | 157100 | 157200 | 157400 | 157100 | 219 |
| 495 | 20230810 | 102800 | 9953119600 | 157200 | 157300 | 157400 | 157200 | 325 |
| 496 | 20230810 | 102700 | 9902027600 | 157200 | 157000 | 157500 | 157000 | 1121 |
| 497 | 20230810 | 102600 | 9725788500 | 157000 | 157100 | 157200 | 156900 | 370 |
| 498 | 20230810 | 102500 | 9667692800 | 157000 | 157200 | 157200 | 157000 | 217 |
| 499 | 20230810 | 102400 | 9633606000 | 157100 | 157000 | 157200 | 157000 | 74 |
| 500 | 20230810 | 102300 | 9621978500 | 157200 | 157100 | 157200 | 157000 | 204 |
| 501 | 20230810 | 102200 | 9589936200 | 157000 | 157100 | 157200 | 157000 | 141 |
| 502 | 20230810 | 102100 | 9567790000 | 157100 | 156900 | 157200 | 156900 | 189 |
| 503 | 20230810 | 102000 | 9538085800 | 156900 | 156900 | 157100 | 156900 | 647 |
| 504 | 20230810 | 101900 | 9436521500 | 156900 | 156900 | 157000 | 156900 | 117 |
| 505 | 20230810 | 101800 | 9418164000 | 156900 | 156900 | 157000 | 156900 | 317 |
| 506 | 20230810 | 101700 | 9368418800 | 157000 | 157100 | 157100 | 156900 | 289 |
| 507 | 20230810 | 101600 | 9323048100 | 157000 | 157000 | 157100 | 156900 | 210 |
| 508 | 20230810 | 101500 | 9290078900 | 156900 | 157100 | 157100 | 156900 | 244 |
| 509 | 20230810 | 101400 | 9251781400 | 157100 | 157200 | 157200 | 157000 | 448 |
| 510 | 20230810 | 101300 | 9181427600 | 157100 | 157100 | 157300 | 157100 | 330 |
| 511 | 20230810 | 101200 | 9129583600 | 157200 | 157300 | 157300 | 157100 | 325 |
| 512 | 20230810 | 101100 | 9078476300 | 157300 | 157400 | 157400 | 157200 | 121 |
| 513 | 20230810 | 101000 | 9059435600 | 157400 | 157100 | 157400 | 157100 | 147 |
| 514 | 20230810 | 100900 | 9036319900 | 157400 | 157200 | 157400 | 156900 | 521 |
| 515 | 20230810 | 100800 | 8954355600 | 157000 | 157000 | 157100 | 156700 | 564 |
| 516 | 20230810 | 100700 | 8865874300 | 156900 | 156900 | 157000 | 156700 | 785 |
| 517 | 20230810 | 100600 | 8742798400 | 157000 | 157100 | 157100 | 156800 | 1992 |
| 518 | 20230810 | 100500 | 8430276200 | 157000 | 157100 | 157100 | 157000 | 501 |
| 519 | 20230810 | 100400 | 8351614500 | 157100 | 157300 | 157400 | 157100 | 612 |
| 520 | 20230810 | 100300 | 8255443700 | 157300 | 157400 | 157400 | 157300 | 141 |
| 521 | 20230810 | 100200 | 8233264100 | 157300 | 157200 | 157400 | 157200 | 123 |
| 522 | 20230810 | 100100 | 8213919500 | 157200 | 157200 | 157300 | 157200 | 462 |
| 523 | 20230810 | 100000 | 8141283400 | 157200 | 157500 | 157500 | 157100 | 106 |
| 524 | 20230810 | 095900 | 8124616500 | 157400 | 157200 | 157400 | 157100 | 264 |
| 525 | 20230810 | 095800 | 8083115300 | 157100 | 157300 | 157500 | 157000 | 816 |
| 526 | 20230810 | 095700 | 7954729300 | 157200 | 157100 | 157200 | 157000 | 1144 |
| 527 | 20230810 | 095600 | 7775061100 | 157000 | 157200 | 157300 | 157000 | 355 |
| 528 | 20230810 | 095500 | 7719276900 | 157200 | 157000 | 157300 | 157000 | 439 |
| 529 | 20230810 | 095400 | 7650267900 | 157000 | 157300 | 157300 | 156900 | 3670 |
| 530 | 20230810 | 095300 | 7073856300 | 157300 | 157300 | 157300 | 157200 | 235 |
| 531 | 20230810 | 095200 | 7036895500 | 157300 | 157500 | 157500 | 157300 | 176 |
| 532 | 20230810 | 095100 | 7009200100 | 157600 | 157700 | 157700 | 157600 | 401 |
| 533 | 20230810 | 095000 | 6945965400 | 157700 | 157800 | 157900 | 157700 | 172 |
| 534 | 20230810 | 094900 | 6918828500 | 157700 | 157200 | 157800 | 157200 | 680 |
| 535 | 20230810 | 094800 | 6811767300 | 157200 | 157100 | 157300 | 157100 | 267 |
| 536 | 20230810 | 094700 | 6769818300 | 157200 | 157200 | 157200 | 157000 | 296 |
| 537 | 20230810 | 094600 | 6723310800 | 157200 | 157300 | 157300 | 157000 | 2468 |
| 538 | 20230810 | 094500 | 6335449500 | 157300 | 157300 | 157400 | 157200 | 584 |
| 539 | 20230810 | 094400 | 6243582600 | 157300 | 157500 | 157500 | 157300 | 495 |
| 540 | 20230810 | 094300 | 6165655800 | 157500 | 157400 | 157500 | 157300 | 234 |
| 541 | 20230810 | 094200 | 6128824700 | 157300 | 157200 | 157300 | 157200 | 513 |
| 542 | 20230810 | 094100 | 6048171800 | 157200 | 157300 | 157300 | 157200 | 1265 |
| 543 | 20230810 | 094000 | 5849253900 | 157300 | 157300 | 157500 | 157200 | 143 |
| 544 | 20230810 | 093900 | 5826757600 | 157500 | 157500 | 157600 | 157200 | 2470 |
| 545 | 20230810 | 093800 | 5437924400 | 157500 | 157500 | 157600 | 157500 | 335 |
| 546 | 20230810 | 093700 | 5385141800 | 157600 | 157500 | 157600 | 157500 | 337 |
| 547 | 20230810 | 093600 | 5332055900 | 157600 | 157300 | 157600 | 157300 | 351 |
| 548 | 20230810 | 093500 | 5276787800 | 157300 | 157300 | 157600 | 157200 | 484 |
| 549 | 20230810 | 093400 | 5200633100 | 157300 | 157600 | 157700 | 157200 | 1508 |
| 550 | 20230810 | 093300 | 4963140300 | 157600 | 157900 | 157900 | 157600 | 570 |
| 551 | 20230810 | 093200 | 4873226600 | 157800 | 157800 | 158000 | 157700 | 184 |
| 552 | 20230810 | 093100 | 4844186300 | 157800 | 157900 | 158000 | 157700 | 704 |
| 553 | 20230810 | 093000 | 4733083300 | 157900 | 158100 | 158100 | 157900 | 1658 |
| 554 | 20230810 | 092900 | 4471120000 | 158000 | 158100 | 158100 | 158000 | 573 |
| 555 | 20230810 | 092800 | 4380535100 | 158100 | 158200 | 158300 | 158100 | 671 |
| 556 | 20230810 | 092700 | 4274403200 | 158200 | 158600 | 158700 | 158200 | 1104 |
| 557 | 20230810 | 092600 | 4099464800 | 158600 | 158700 | 158700 | 158600 | 386 |
| 558 | 20230810 | 092500 | 4038224300 | 158700 | 158600 | 158700 | 158500 | 205 |
| 559 | 20230810 | 092400 | 4005721600 | 158700 | 158800 | 158800 | 158600 | 166 |
| 560 | 20230810 | 092300 | 3979375500 | 158800 | 158500 | 158800 | 158400 | 337 |
| 561 | 20230810 | 092200 | 3925956200 | 158500 | 158600 | 158900 | 158400 | 395 |
| 562 | 20230810 | 092100 | 3863340800 | 158600 | 159000 | 159000 | 158600 | 743 |
| 563 | 20230810 | 092000 | 3745346000 | 159000 | 158900 | 159100 | 158900 | 424 |
| 564 | 20230810 | 091900 | 3677934900 | 158900 | 159700 | 159800 | 158900 | 871 |
| 565 | 20230810 | 091800 | 3539119400 | 159700 | 159500 | 159900 | 159500 | 261 |
| 566 | 20230810 | 091700 | 3497443700 | 160000 | 159000 | 160000 | 159000 | 1146 |
| 567 | 20230810 | 091600 | 3314688600 | 159200 | 158900 | 159200 | 158700 | 1110 |
| 568 | 20230810 | 091500 | 3138404200 | 158800 | 158500 | 158900 | 158500 | 286 |
| 569 | 20230810 | 091400 | 3093015100 | 158500 | 158600 | 158700 | 158500 | 223 |
| 570 | 20230810 | 091300 | 3057640900 | 158600 | 158100 | 158600 | 158000 | 474 |
| 571 | 20230810 | 091200 | 2982655600 | 158100 | 157900 | 158200 | 157700 | 730 |
| 572 | 20230810 | 091100 | 2867292300 | 157800 | 157900 | 157900 | 157600 | 774 |
| 573 | 20230810 | 091000 | 2745178200 | 157600 | 157700 | 157900 | 157400 | 1691 |
| 574 | 20230810 | 090900 | 2478650400 | 157700 | 157800 | 157900 | 157600 | 403 |
| 575 | 20230810 | 090800 | 2415082800 | 157800 | 157200 | 158000 | 157100 | 1739 |
| 576 | 20230810 | 090700 | 2141350500 | 157200 | 157600 | 157700 | 157200 | 492 |
| 577 | 20230810 | 090600 | 2063877400 | 157600 | 158500 | 158500 | 157200 | 1854 |
| 578 | 20230810 | 090500 | 1771585000 | 158000 | 158700 | 158700 | 157800 | 4741 |
| 579 | 20230810 | 090400 | 1021865700 | 158700 | 158400 | 158900 | 158400 | 593 |
| 580 | 20230810 | 090300 | 927795100 | 158400 | 158300 | 158400 | 158100 | 1146 |
| 581 | 20230810 | 090200 | 746496200 | 158200 | 158200 | 158500 | 158200 | 889 |
| 582 | 20230810 | 090100 | 605789700 | 158200 | 159000 | 159200 | 158100 | 1064 |
| 583 | 20230810 | 090000 | 437177200 | 158900 | 159900 | 159900 | 158800 | 2665 |