34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 4649 |
| 3 | 20240801 | 184300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 4 | 20240801 | 184200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 5 | 20240801 | 184100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 6 | 20240801 | 184000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 7 | 20240801 | 183900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 8 | 20240801 | 183800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 9 | 20240801 | 183700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 10 | 20240801 | 183600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 11 | 20240801 | 183500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 12 | 20240801 | 183400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 13 | 20240801 | 183300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 14 | 20240801 | 183200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 15 | 20240801 | 183100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 16 | 20240801 | 183000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 17 | 20240801 | 182900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 18 | 20240801 | 182800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 19 | 20240801 | 182700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 20 | 20240801 | 182600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 21 | 20240801 | 182500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 22 | 20240801 | 182400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 23 | 20240801 | 182300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 24 | 20240801 | 182200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 25 | 20240801 | 182100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 26 | 20240801 | 182000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 27 | 20240801 | 181900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 28 | 20240801 | 181800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 29 | 20240801 | 181700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 30 | 20240801 | 181600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 31 | 20240801 | 181500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 32 | 20240801 | 181400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 4649 |
| 33 | 20240801 | 181300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 34 | 20240801 | 181200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 35 | 20240801 | 181100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 36 | 20240801 | 181000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 37 | 20240801 | 180900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 38 | 20240801 | 180800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 39 | 20240801 | 180700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 40 | 20240801 | 180600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 41 | 20240801 | 180500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 42 | 20240801 | 180400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 43 | 20240801 | 180300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 44 | 20240801 | 180200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 45 | 20240801 | 180100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 46 | 20240801 | 180000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 47 | 20240801 | 175900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 48 | 20240801 | 175800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 49 | 20240801 | 175700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 50 | 20240801 | 175600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 51 | 20240801 | 175500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 52 | 20240801 | 175400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 53 | 20240801 | 175300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 54 | 20240801 | 175200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 55 | 20240801 | 175100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 56 | 20240801 | 175000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 57 | 20240801 | 174900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 58 | 20240801 | 174800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 59 | 20240801 | 174700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 60 | 20240801 | 174600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 61 | 20240801 | 174500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 62 | 20240801 | 174400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 4649 |
| 63 | 20240801 | 174300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 64 | 20240801 | 174200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 65 | 20240801 | 174100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 66 | 20240801 | 174000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 67 | 20240801 | 173900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 68 | 20240801 | 173800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 69 | 20240801 | 173700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 70 | 20240801 | 173600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 71 | 20240801 | 173500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 72 | 20240801 | 173400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 73 | 20240801 | 173300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 74 | 20240801 | 173200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 75 | 20240801 | 173100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 76 | 20240801 | 173000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 77 | 20240801 | 172900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 78 | 20240801 | 172800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 79 | 20240801 | 172700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 80 | 20240801 | 172600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 81 | 20240801 | 172500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 82 | 20240801 | 172400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 83 | 20240801 | 172300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 84 | 20240801 | 172200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 85 | 20240801 | 172100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 86 | 20240801 | 172000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 87 | 20240801 | 171900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 88 | 20240801 | 171800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 89 | 20240801 | 171700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 90 | 20240801 | 171600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 91 | 20240801 | 171500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 92 | 20240801 | 171400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 4649 |
| 93 | 20240801 | 171300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 94 | 20240801 | 171200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 95 | 20240801 | 171100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 96 | 20240801 | 171000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 97 | 20240801 | 170900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 98 | 20240801 | 170800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 99 | 20240801 | 170700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 100 | 20240801 | 170600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 101 | 20240801 | 170500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 102 | 20240801 | 170400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 103 | 20240801 | 170300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 104 | 20240801 | 170200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 105 | 20240801 | 170100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 106 | 20240801 | 170000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 107 | 20240801 | 165900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 108 | 20240801 | 165800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 109 | 20240801 | 165700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 110 | 20240801 | 165600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 111 | 20240801 | 165500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 112 | 20240801 | 165400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 113 | 20240801 | 165300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 114 | 20240801 | 165200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 115 | 20240801 | 165100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 116 | 20240801 | 165000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 117 | 20240801 | 164900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 118 | 20240801 | 164800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 119 | 20240801 | 164700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 120 | 20240801 | 164600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 121 | 20240801 | 164500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 122 | 20240801 | 164400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 4649 |
| 123 | 20240801 | 164300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 124 | 20240801 | 164200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 125 | 20240801 | 164100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 126 | 20240801 | 164000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 127 | 20240801 | 163900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 128 | 20240801 | 163800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 129 | 20240801 | 163700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 130 | 20240801 | 163600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 131 | 20240801 | 163500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 132 | 20240801 | 163400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 133 | 20240801 | 163300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 134 | 20240801 | 163200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 135 | 20240801 | 163100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 136 | 20240801 | 163000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 137 | 20240801 | 162900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 138 | 20240801 | 162800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 139 | 20240801 | 162700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 140 | 20240801 | 162600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 141 | 20240801 | 162500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 142 | 20240801 | 162400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 143 | 20240801 | 162300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 144 | 20240801 | 162200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 145 | 20240801 | 162100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 146 | 20240801 | 162000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 147 | 20240801 | 161900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 148 | 20240801 | 161800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 149 | 20240801 | 161700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 150 | 20240801 | 161600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 151 | 20240801 | 161500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 152 | 20240801 | 161400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 4649 |
| 153 | 20240801 | 161300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 154 | 20240801 | 161200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 155 | 20240801 | 161100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 156 | 20240801 | 161000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 157 | 20240801 | 160900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 158 | 20240801 | 160800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 159 | 20240801 | 160700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 160 | 20240801 | 160600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 161 | 20240801 | 160500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 162 | 20240801 | 160400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 163 | 20240801 | 160300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 164 | 20240801 | 160200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 165 | 20240801 | 160100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 166 | 20240801 | 160000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 167 | 20240801 | 155900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 168 | 20240801 | 155800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 169 | 20240801 | 155700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 170 | 20240801 | 155600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 171 | 20240801 | 155500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 172 | 20240801 | 155400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 173 | 20240801 | 155300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 174 | 20240801 | 155200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 175 | 20240801 | 155100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 176 | 20240801 | 155000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 177 | 20240801 | 154900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 178 | 20240801 | 154800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 179 | 20240801 | 154700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 180 | 20240801 | 154600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 181 | 20240801 | 154500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 182 | 20240801 | 154400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 4649 |
| 183 | 20240801 | 154300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 184 | 20240801 | 154200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 185 | 20240801 | 154100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 186 | 20240801 | 154000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 187 | 20240801 | 153900 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 188 | 20240801 | 153800 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 189 | 20240801 | 153700 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 190 | 20240801 | 153600 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 191 | 20240801 | 153500 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 192 | 20240801 | 153400 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 193 | 20240801 | 153300 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 194 | 20240801 | 153200 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 195 | 20240801 | 153100 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 196 | 20240801 | 153000 | 17615841500 | 131500 | 131500 | 131500 | 131500 | 4649 |
| 197 | 20240801 | 152900 | 17004498000 | 132300 | 132300 | 132300 | 132300 | 0 |
| 198 | 20240801 | 152800 | 17004498000 | 132300 | 132300 | 132300 | 132300 | 0 |
| 199 | 20240801 | 152700 | 17004498000 | 132300 | 132300 | 132300 | 132300 | 0 |
| 200 | 20240801 | 152600 | 17004498000 | 132300 | 132300 | 132300 | 132300 | 0 |
| 201 | 20240801 | 152500 | 17004498000 | 132300 | 132300 | 132300 | 132300 | 0 |
| 202 | 20240801 | 152400 | 17004498000 | 132300 | 132300 | 132300 | 132300 | 0 |
| 203 | 20240801 | 152300 | 17004498000 | 132300 | 132300 | 132300 | 132300 | 0 |
| 204 | 20240801 | 152200 | 17004498000 | 132300 | 132300 | 132300 | 132300 | 0 |
| 205 | 20240801 | 152100 | 17004498000 | 132300 | 132300 | 132300 | 132300 | 0 |
| 206 | 20240801 | 152000 | 17004498000 | 132300 | 132300 | 132300 | 132300 | 0 |
| 207 | 20240801 | 151900 | 17004498000 | 132300 | 132400 | 132500 | 132300 | 424 |
| 208 | 20240801 | 151800 | 16948396900 | 132400 | 132700 | 132800 | 132300 | 317 |
| 209 | 20240801 | 151700 | 16906334300 | 132700 | 132600 | 132800 | 132300 | 927 |
| 210 | 20240801 | 151600 | 16783346400 | 132800 | 132400 | 132800 | 132400 | 1064 |
| 211 | 20240801 | 151500 | 16642229500 | 132500 | 132100 | 132600 | 132100 | 1034 |
| 212 | 20240801 | 151400 | 16505281900 | 132500 | 132000 | 132500 | 131900 | 956 |
| 213 | 20240801 | 151300 | 16378703400 | 131900 | 131800 | 132400 | 131800 | 1073 |
| 214 | 20240801 | 151200 | 16236802400 | 131800 | 132000 | 132200 | 131700 | 704 |
| 215 | 20240801 | 151100 | 16143817200 | 132100 | 131700 | 132200 | 131600 | 926 |
| 216 | 20240801 | 151000 | 16021505400 | 132200 | 131600 | 132200 | 131400 | 2306 |
| 217 | 20240801 | 150900 | 15717903900 | 131500 | 131500 | 131600 | 131500 | 63 |
| 218 | 20240801 | 150800 | 15709618600 | 131500 | 131400 | 131600 | 131400 | 261 |
| 219 | 20240801 | 150700 | 15675299500 | 131400 | 131400 | 131800 | 131400 | 134 |
| 220 | 20240801 | 150600 | 15657690600 | 131400 | 131400 | 131800 | 131400 | 240 |
| 221 | 20240801 | 150500 | 15626116600 | 131500 | 131700 | 131700 | 131500 | 285 |
| 222 | 20240801 | 150400 | 15588634000 | 131600 | 131400 | 131800 | 131400 | 762 |
| 223 | 20240801 | 150300 | 15488359900 | 131400 | 131600 | 131600 | 131400 | 274 |
| 224 | 20240801 | 150200 | 15452325200 | 131600 | 131500 | 131600 | 131400 | 134 |
| 225 | 20240801 | 150100 | 15434695000 | 131400 | 131700 | 131700 | 131400 | 349 |
| 226 | 20240801 | 150000 | 15388823700 | 131700 | 132100 | 132100 | 131700 | 1216 |
| 227 | 20240801 | 145900 | 15228307800 | 132200 | 132300 | 132400 | 132200 | 826 |
| 228 | 20240801 | 145800 | 15119064300 | 132300 | 132000 | 132300 | 132000 | 1148 |
| 229 | 20240801 | 145700 | 14967294500 | 132000 | 131800 | 132000 | 131800 | 344 |
| 230 | 20240801 | 145600 | 14921917900 | 131700 | 131700 | 131900 | 131700 | 212 |
| 231 | 20240801 | 145500 | 14893979500 | 131700 | 131600 | 131700 | 131500 | 469 |
| 232 | 20240801 | 145400 | 14832265300 | 131800 | 131900 | 131900 | 131600 | 400 |
| 233 | 20240801 | 145300 | 14779575300 | 131900 | 131900 | 131900 | 131800 | 481 |
| 234 | 20240801 | 145200 | 14716136300 | 131900 | 131900 | 131900 | 131800 | 341 |
| 235 | 20240801 | 145100 | 14671171200 | 131900 | 131900 | 132100 | 131800 | 440 |
| 236 | 20240801 | 145000 | 14613137300 | 131800 | 132100 | 132300 | 131800 | 932 |
| 237 | 20240801 | 144900 | 14490054300 | 132200 | 132300 | 132600 | 132200 | 538 |
| 238 | 20240801 | 144800 | 14418857100 | 132300 | 132500 | 132900 | 132200 | 3152 |
| 239 | 20240801 | 144700 | 14000219700 | 132400 | 131200 | 132500 | 131100 | 5601 |
| 240 | 20240801 | 144600 | 13261876200 | 131100 | 131100 | 131200 | 131100 | 406 |
| 241 | 20240801 | 144500 | 13208649500 | 131100 | 131200 | 131300 | 131000 | 466 |
| 242 | 20240801 | 144400 | 13147501900 | 131100 | 131100 | 131100 | 131000 | 199 |
| 243 | 20240801 | 144300 | 13121415100 | 131200 | 131200 | 131200 | 131000 | 319 |
| 244 | 20240801 | 144200 | 13079593900 | 131200 | 131100 | 131200 | 131100 | 33 |
| 245 | 20240801 | 144100 | 13075267100 | 131100 | 131000 | 131100 | 131000 | 199 |
| 246 | 20240801 | 144000 | 13049179300 | 131000 | 131100 | 131100 | 131000 | 276 |
| 247 | 20240801 | 143900 | 13013018700 | 131200 | 131000 | 131200 | 131000 | 88 |
| 248 | 20240801 | 143800 | 13001488400 | 131200 | 131000 | 131200 | 131000 | 52 |
| 249 | 20240801 | 143700 | 12994666800 | 130800 | 131000 | 131100 | 130800 | 190 |
| 250 | 20240801 | 143600 | 12969801300 | 130900 | 130600 | 130900 | 130600 | 455 |
| 251 | 20240801 | 143500 | 12910331600 | 130500 | 130600 | 130700 | 130500 | 141 |
| 252 | 20240801 | 143400 | 12891911400 | 130600 | 130700 | 130700 | 130600 | 258 |
| 253 | 20240801 | 143300 | 12858209600 | 130700 | 130900 | 131000 | 130700 | 405 |
| 254 | 20240801 | 143200 | 12805248500 | 131000 | 131200 | 131200 | 130900 | 534 |
| 255 | 20240801 | 143100 | 12735279700 | 131300 | 131000 | 131300 | 131000 | 111 |
| 256 | 20240801 | 143000 | 12720730600 | 131100 | 131200 | 131400 | 131100 | 352 |
| 257 | 20240801 | 142900 | 12674519200 | 131200 | 131400 | 131400 | 131200 | 186 |
| 258 | 20240801 | 142800 | 12650097500 | 131300 | 131400 | 131400 | 131300 | 75 |
| 259 | 20240801 | 142700 | 12640244500 | 131400 | 131300 | 131400 | 131200 | 65 |
| 260 | 20240801 | 142600 | 12631711300 | 131400 | 131400 | 131500 | 131400 | 174 |
| 261 | 20240801 | 142500 | 12608832600 | 131500 | 131100 | 131500 | 131100 | 49 |
| 262 | 20240801 | 142400 | 12602390800 | 131200 | 131300 | 131600 | 131100 | 282 |
| 263 | 20240801 | 142300 | 12565321500 | 131200 | 130800 | 131200 | 130800 | 290 |
| 264 | 20240801 | 142200 | 12527335500 | 131100 | 131200 | 131200 | 130800 | 343 |
| 265 | 20240801 | 142100 | 12482387300 | 131300 | 131600 | 131600 | 131300 | 567 |
| 266 | 20240801 | 142000 | 12407869300 | 131500 | 131700 | 131800 | 131500 | 859 |
| 267 | 20240801 | 141900 | 12294848500 | 131900 | 132000 | 132000 | 131800 | 854 |
| 268 | 20240801 | 141800 | 12182210300 | 131900 | 131800 | 132000 | 131700 | 1767 |
| 269 | 20240801 | 141700 | 11949165600 | 131900 | 131800 | 131900 | 131700 | 476 |
| 270 | 20240801 | 141600 | 11886414500 | 131700 | 131500 | 131800 | 131500 | 1566 |
| 271 | 20240801 | 141500 | 11680307200 | 131500 | 131400 | 131500 | 131400 | 701 |
| 272 | 20240801 | 141400 | 11588176000 | 131500 | 131500 | 131500 | 131400 | 467 |
| 273 | 20240801 | 141300 | 11526792200 | 131400 | 130900 | 131500 | 130900 | 2222 |
| 274 | 20240801 | 141200 | 11235329000 | 130800 | 130900 | 131000 | 130800 | 702 |
| 275 | 20240801 | 141100 | 11143441000 | 130800 | 130700 | 130800 | 130700 | 548 |
| 276 | 20240801 | 141000 | 11071765300 | 130700 | 130700 | 130800 | 130700 | 132 |
| 277 | 20240801 | 140900 | 11054503100 | 130800 | 130800 | 130800 | 130700 | 166 |
| 278 | 20240801 | 140800 | 11032796300 | 130800 | 130600 | 130800 | 130600 | 241 |
| 279 | 20240801 | 140700 | 11001302900 | 130600 | 130600 | 130600 | 130500 | 49 |
| 280 | 20240801 | 140600 | 10994903700 | 130600 | 130400 | 130600 | 130300 | 174 |
| 281 | 20240801 | 140500 | 10972181200 | 130400 | 130300 | 130400 | 130300 | 38 |
| 282 | 20240801 | 140400 | 10967228800 | 130300 | 130300 | 130500 | 130200 | 104 |
| 283 | 20240801 | 140300 | 10953677900 | 130300 | 130300 | 130300 | 130200 | 217 |
| 284 | 20240801 | 140200 | 10925407300 | 130400 | 130700 | 130700 | 130300 | 582 |
| 285 | 20240801 | 140100 | 10849445200 | 130700 | 130800 | 130800 | 130700 | 70 |
| 286 | 20240801 | 140000 | 10840295900 | 130800 | 130600 | 130800 | 130500 | 1156 |
| 287 | 20240801 | 135900 | 10689250300 | 130500 | 130500 | 130600 | 130500 | 25 |
| 288 | 20240801 | 135800 | 10685987600 | 130600 | 130500 | 130600 | 130400 | 213 |
| 289 | 20240801 | 135700 | 10658178100 | 130600 | 130500 | 130600 | 130500 | 285 |
| 290 | 20240801 | 135600 | 10620984200 | 130500 | 130500 | 130500 | 130400 | 17 |
| 291 | 20240801 | 135500 | 10618765800 | 130500 | 130300 | 130500 | 130300 | 391 |
| 292 | 20240801 | 135400 | 10567745200 | 130400 | 130300 | 130400 | 130300 | 471 |
| 293 | 20240801 | 135300 | 10506359300 | 130300 | 130300 | 130300 | 130300 | 124 |
| 294 | 20240801 | 135200 | 10490202100 | 130300 | 130300 | 130300 | 130300 | 167 |
| 295 | 20240801 | 135100 | 10468442000 | 130300 | 130400 | 130400 | 130300 | 96 |
| 296 | 20240801 | 135000 | 10455932600 | 130400 | 130400 | 130400 | 130300 | 190 |
| 297 | 20240801 | 134900 | 10431158100 | 130400 | 130300 | 130400 | 130300 | 181 |
| 298 | 20240801 | 134800 | 10407567800 | 130200 | 130600 | 130600 | 130100 | 208 |
| 299 | 20240801 | 134700 | 10380444300 | 130600 | 130500 | 130600 | 130400 | 466 |
| 300 | 20240801 | 134600 | 10319608000 | 130500 | 130300 | 130500 | 130200 | 622 |
| 301 | 20240801 | 134500 | 10238489900 | 130100 | 130200 | 130300 | 130000 | 1153 |
| 302 | 20240801 | 134400 | 10088336700 | 130000 | 129700 | 130000 | 129700 | 554 |
| 303 | 20240801 | 134300 | 10016360600 | 129900 | 129900 | 129900 | 129700 | 114 |
| 304 | 20240801 | 134200 | 10001561900 | 129900 | 129800 | 129900 | 129700 | 138 |
| 305 | 20240801 | 134100 | 9983653400 | 129900 | 130000 | 130000 | 129600 | 344 |
| 306 | 20240801 | 134000 | 9939031000 | 129800 | 130000 | 130000 | 129800 | 600 |
| 307 | 20240801 | 133900 | 9861112900 | 130200 | 130100 | 130300 | 130000 | 571 |
| 308 | 20240801 | 133800 | 9786805800 | 130000 | 130000 | 130100 | 130000 | 329 |
| 309 | 20240801 | 133700 | 9744035700 | 130000 | 130000 | 130100 | 130000 | 22 |
| 310 | 20240801 | 133600 | 9741175200 | 130000 | 129900 | 130000 | 129900 | 100 |
| 311 | 20240801 | 133500 | 9728175500 | 130000 | 130000 | 130000 | 129900 | 17 |
| 312 | 20240801 | 133400 | 9725965600 | 130000 | 130000 | 130000 | 129900 | 25 |
| 313 | 20240801 | 133300 | 9722716900 | 130000 | 130000 | 130100 | 130000 | 115 |
| 314 | 20240801 | 133200 | 9707766800 | 130000 | 130000 | 130200 | 130000 | 186 |
| 315 | 20240801 | 133100 | 9683579900 | 130100 | 130100 | 130100 | 130100 | 200 |
| 316 | 20240801 | 133000 | 9657559900 | 130100 | 130000 | 130100 | 130000 | 177 |
| 317 | 20240801 | 132900 | 9634549800 | 130000 | 130100 | 130100 | 130000 | 219 |
| 318 | 20240801 | 132800 | 9606073800 | 130100 | 130000 | 130100 | 130000 | 229 |
| 319 | 20240801 | 132700 | 9576303300 | 130000 | 130100 | 130100 | 130000 | 53 |
| 320 | 20240801 | 132600 | 9569410800 | 130100 | 130100 | 130200 | 130100 | 173 |
| 321 | 20240801 | 132500 | 9546903000 | 130100 | 130000 | 130200 | 130000 | 15 |
| 322 | 20240801 | 132400 | 9544952400 | 130000 | 130000 | 130000 | 130000 | 37 |
| 323 | 20240801 | 132300 | 9540142400 | 130000 | 130100 | 130100 | 129900 | 309 |
| 324 | 20240801 | 132200 | 9499982200 | 130100 | 130200 | 130200 | 130000 | 26 |
| 325 | 20240801 | 132100 | 9496600900 | 130200 | 130100 | 130200 | 130100 | 120 |
| 326 | 20240801 | 132000 | 9480979700 | 130100 | 130300 | 130300 | 130100 | 212 |
| 327 | 20240801 | 131900 | 9453369800 | 130300 | 130200 | 130300 | 130200 | 31 |
| 328 | 20240801 | 131800 | 9449331900 | 130200 | 130200 | 130200 | 130100 | 61 |
| 329 | 20240801 | 131700 | 9441389900 | 130100 | 130200 | 130200 | 130100 | 27 |
| 330 | 20240801 | 131600 | 9437874700 | 130200 | 130300 | 130300 | 130100 | 70 |
| 331 | 20240801 | 131500 | 9428764700 | 130300 | 130400 | 130400 | 130300 | 65 |
| 332 | 20240801 | 131400 | 9420293600 | 130400 | 130300 | 130400 | 130100 | 225 |
| 333 | 20240801 | 131300 | 9390975800 | 130300 | 130500 | 130600 | 130300 | 207 |
| 334 | 20240801 | 131200 | 9363996900 | 130600 | 130200 | 130700 | 130200 | 1790 |
| 335 | 20240801 | 131100 | 9130469100 | 130200 | 130100 | 130300 | 130100 | 468 |
| 336 | 20240801 | 131000 | 9069538400 | 130100 | 129900 | 130100 | 129900 | 785 |
| 337 | 20240801 | 130900 | 8967478100 | 129800 | 129800 | 129800 | 129800 | 208 |
| 338 | 20240801 | 130800 | 8940479700 | 129800 | 129800 | 129800 | 129800 | 25 |
| 339 | 20240801 | 130700 | 8937234700 | 129800 | 129800 | 129800 | 129700 | 14 |
| 340 | 20240801 | 130600 | 8935417600 | 129800 | 129700 | 129800 | 129700 | 65 |
| 341 | 20240801 | 130500 | 8926985800 | 129800 | 129800 | 129800 | 129800 | 18 |
| 342 | 20240801 | 130400 | 8924649400 | 129800 | 129800 | 129800 | 129700 | 160 |
| 343 | 20240801 | 130300 | 8903883900 | 129800 | 129800 | 129800 | 129800 | 13 |
| 344 | 20240801 | 130200 | 8902196500 | 129700 | 129700 | 129700 | 129700 | 113 |
| 345 | 20240801 | 130100 | 8887540400 | 129700 | 129700 | 129800 | 129700 | 155 |
| 346 | 20240801 | 130000 | 8867433800 | 129800 | 129900 | 129900 | 129700 | 77 |
| 347 | 20240801 | 125900 | 8857443700 | 129800 | 129800 | 129800 | 129700 | 66 |
| 348 | 20240801 | 125800 | 8848877000 | 129800 | 129800 | 129800 | 129700 | 58 |
| 349 | 20240801 | 125700 | 8841352200 | 129800 | 129700 | 129800 | 129700 | 185 |
| 350 | 20240801 | 125600 | 8817350700 | 129700 | 129700 | 129700 | 129700 | 154 |
| 351 | 20240801 | 125500 | 8797376900 | 129700 | 129700 | 129700 | 129700 | 31 |
| 352 | 20240801 | 125400 | 8793356200 | 129700 | 129700 | 129700 | 129700 | 145 |
| 353 | 20240801 | 125300 | 8774549700 | 129700 | 129600 | 129700 | 129600 | 79 |
| 354 | 20240801 | 125200 | 8764305600 | 129700 | 129700 | 129700 | 129700 | 20 |
| 355 | 20240801 | 125100 | 8761711600 | 129700 | 129800 | 129800 | 129700 | 322 |
| 356 | 20240801 | 125000 | 8719948000 | 129800 | 129900 | 129900 | 129800 | 355 |
| 357 | 20240801 | 124900 | 8673868100 | 129800 | 129800 | 129800 | 129800 | 73 |
| 358 | 20240801 | 124800 | 8664392700 | 129800 | 129900 | 129900 | 129800 | 19 |
| 359 | 20240801 | 124700 | 8661924900 | 129900 | 129900 | 130000 | 129900 | 118 |
| 360 | 20240801 | 124600 | 8646592500 | 129900 | 129900 | 129900 | 129800 | 38 |
| 361 | 20240801 | 124500 | 8641657100 | 129800 | 129800 | 129900 | 129800 | 39 |
| 362 | 20240801 | 124400 | 8636593500 | 129800 | 129800 | 129900 | 129800 | 130 |
| 363 | 20240801 | 124300 | 8619719200 | 129800 | 129800 | 129900 | 129800 | 104 |
| 364 | 20240801 | 124200 | 8606219900 | 129800 | 129800 | 129800 | 129700 | 23 |
| 365 | 20240801 | 124100 | 8603236300 | 129700 | 129700 | 129700 | 129700 | 2 |
| 366 | 20240801 | 124000 | 8602976900 | 129700 | 129600 | 129700 | 129600 | 32 |
| 367 | 20240801 | 123900 | 8598827500 | 129600 | 129600 | 129600 | 129600 | 34 |
| 368 | 20240801 | 123800 | 8594421100 | 129600 | 129600 | 129600 | 129600 | 2 |
| 369 | 20240801 | 123700 | 8594161900 | 129500 | 129500 | 129500 | 129500 | 6 |
| 370 | 20240801 | 123600 | 8593384900 | 129500 | 129600 | 129600 | 129500 | 103 |
| 371 | 20240801 | 123500 | 8580046000 | 129600 | 129600 | 129600 | 129500 | 110 |
| 372 | 20240801 | 123400 | 8565799300 | 129500 | 129500 | 129700 | 129500 | 40 |
| 373 | 20240801 | 123300 | 8560619100 | 129500 | 129700 | 129700 | 129500 | 428 |
| 374 | 20240801 | 123200 | 8505128000 | 129700 | 129800 | 129800 | 129700 | 318 |
| 375 | 20240801 | 123100 | 8463851900 | 129800 | 129900 | 130100 | 129800 | 156 |
| 376 | 20240801 | 123000 | 8443562700 | 129900 | 130100 | 130100 | 129900 | 321 |
| 377 | 20240801 | 122900 | 8401824400 | 130100 | 130000 | 130100 | 130000 | 391 |
| 378 | 20240801 | 122800 | 8350981700 | 130000 | 129800 | 130000 | 129800 | 1044 |
| 379 | 20240801 | 122700 | 8215356900 | 129800 | 129700 | 129800 | 129600 | 118 |
| 380 | 20240801 | 122600 | 8200048000 | 129700 | 129600 | 129800 | 129600 | 1396 |
| 381 | 20240801 | 122500 | 8019072200 | 129500 | 129500 | 129500 | 129500 | 166 |
| 382 | 20240801 | 122400 | 7997575200 | 129600 | 129500 | 129600 | 129500 | 155 |
| 383 | 20240801 | 122300 | 7977502600 | 129500 | 129600 | 129600 | 129500 | 46 |
| 384 | 20240801 | 122200 | 7971542100 | 129600 | 129600 | 129600 | 129500 | 56 |
| 385 | 20240801 | 122100 | 7964289400 | 129600 | 129500 | 129600 | 129500 | 150 |
| 386 | 20240801 | 122000 | 7944864100 | 129500 | 129400 | 129500 | 129400 | 75 |
| 387 | 20240801 | 121900 | 7935157400 | 129400 | 129300 | 129400 | 129200 | 64 |
| 388 | 20240801 | 121800 | 7926882100 | 129100 | 129400 | 129400 | 129100 | 281 |
| 389 | 20240801 | 121700 | 7890554800 | 129500 | 129500 | 129600 | 129500 | 68 |
| 390 | 20240801 | 121600 | 7881747800 | 129500 | 129500 | 129600 | 129500 | 94 |
| 391 | 20240801 | 121500 | 7869574600 | 129500 | 129600 | 129600 | 129500 | 81 |
| 392 | 20240801 | 121400 | 7859082100 | 129600 | 129500 | 129600 | 129500 | 194 |
| 393 | 20240801 | 121300 | 7833957800 | 129500 | 129500 | 129500 | 129400 | 57 |
| 394 | 20240801 | 121200 | 7826578100 | 129400 | 129400 | 129400 | 129300 | 80 |
| 395 | 20240801 | 121100 | 7816227900 | 129400 | 129400 | 129400 | 129400 | 46 |
| 396 | 20240801 | 121000 | 7810275500 | 129300 | 129300 | 129300 | 129300 | 52 |
| 397 | 20240801 | 120900 | 7803551900 | 129200 | 129200 | 129300 | 129200 | 17 |
| 398 | 20240801 | 120800 | 7801354400 | 129200 | 129300 | 129300 | 129200 | 39 |
| 399 | 20240801 | 120700 | 7796311800 | 129200 | 129200 | 129300 | 129200 | 86 |
| 400 | 20240801 | 120600 | 7785200500 | 129300 | 129300 | 129300 | 129200 | 66 |
| 401 | 20240801 | 120500 | 7776667600 | 129200 | 129300 | 129300 | 129200 | 84 |
| 402 | 20240801 | 120400 | 7765811200 | 129200 | 129400 | 129400 | 129200 | 87 |
| 403 | 20240801 | 120300 | 7754565900 | 129400 | 129500 | 129500 | 129400 | 8 |
| 404 | 20240801 | 120200 | 7753530100 | 129300 | 129300 | 129300 | 129300 | 11 |
| 405 | 20240801 | 120100 | 7752107800 | 129300 | 129500 | 129500 | 129300 | 55 |
| 406 | 20240801 | 120000 | 7744985500 | 129500 | 129500 | 129600 | 129500 | 28 |
| 407 | 20240801 | 115900 | 7741358900 | 129500 | 129200 | 129500 | 129200 | 138 |
| 408 | 20240801 | 115800 | 7723491900 | 129200 | 129200 | 129200 | 129200 | 3 |
| 409 | 20240801 | 115700 | 7723104300 | 129200 | 129200 | 129200 | 129200 | 1 |
| 410 | 20240801 | 115600 | 7722975100 | 129200 | 129100 | 129200 | 129100 | 20 |
| 411 | 20240801 | 115500 | 7720392600 | 129100 | 129300 | 129400 | 129100 | 112 |
| 412 | 20240801 | 115400 | 7705920000 | 129300 | 129400 | 129500 | 129300 | 418 |
| 413 | 20240801 | 115300 | 7651870600 | 129500 | 129500 | 129500 | 129500 | 27 |
| 414 | 20240801 | 115200 | 7648374100 | 129500 | 129300 | 129500 | 129300 | 22 |
| 415 | 20240801 | 115100 | 7645526100 | 129600 | 129600 | 129600 | 129400 | 538 |
| 416 | 20240801 | 115000 | 7575807800 | 129600 | 129600 | 129600 | 129500 | 144 |
| 417 | 20240801 | 114900 | 7557155200 | 129600 | 129600 | 129600 | 129500 | 103 |
| 418 | 20240801 | 114800 | 7543811100 | 129700 | 129500 | 129700 | 129400 | 1051 |
| 419 | 20240801 | 114700 | 7407699300 | 129400 | 129200 | 129400 | 129200 | 324 |
| 420 | 20240801 | 114600 | 7365788000 | 129200 | 129300 | 129300 | 129200 | 62 |
| 421 | 20240801 | 114500 | 7357772400 | 129300 | 129200 | 129300 | 129200 | 47 |
| 422 | 20240801 | 114400 | 7351698700 | 129100 | 128900 | 129200 | 128900 | 373 |
| 423 | 20240801 | 114300 | 7303574400 | 129000 | 128900 | 129000 | 128900 | 23 |
| 424 | 20240801 | 114200 | 7300608900 | 128900 | 128900 | 129000 | 128900 | 36 |
| 425 | 20240801 | 114100 | 7295968100 | 129000 | 129000 | 129000 | 128900 | 15 |
| 426 | 20240801 | 114000 | 7294033900 | 129000 | 128900 | 129000 | 128900 | 114 |
| 427 | 20240801 | 113900 | 7279333000 | 129000 | 128900 | 129000 | 128900 | 89 |
| 428 | 20240801 | 113800 | 7267857300 | 128700 | 129000 | 129000 | 128700 | 245 |
| 429 | 20240801 | 113700 | 7236276700 | 129000 | 128800 | 129000 | 128800 | 200 |
| 430 | 20240801 | 113600 | 7210488800 | 128800 | 128700 | 128800 | 128700 | 26 |
| 431 | 20240801 | 113500 | 7207140500 | 128400 | 128700 | 128700 | 128300 | 258 |
| 432 | 20240801 | 113400 | 7174026300 | 128400 | 128400 | 128600 | 128400 | 455 |
| 433 | 20240801 | 113300 | 7115586400 | 128400 | 128800 | 128800 | 128400 | 186 |
| 434 | 20240801 | 113200 | 7091689800 | 128800 | 128700 | 128800 | 128500 | 221 |
| 435 | 20240801 | 113100 | 7063258900 | 128700 | 128800 | 128800 | 128700 | 31 |
| 436 | 20240801 | 113000 | 7059268200 | 128800 | 128700 | 128800 | 128700 | 59 |
| 437 | 20240801 | 112900 | 7051673600 | 128700 | 128700 | 128700 | 128700 | 32 |
| 438 | 20240801 | 112800 | 7047555200 | 128700 | 128700 | 128800 | 128700 | 78 |
| 439 | 20240801 | 112700 | 7037516500 | 128700 | 128800 | 128800 | 128700 | 14 |
| 440 | 20240801 | 112600 | 7035713700 | 128800 | 128800 | 128800 | 128800 | 22 |
| 441 | 20240801 | 112500 | 7032880100 | 128800 | 128800 | 128900 | 128800 | 88 |
| 442 | 20240801 | 112400 | 7021542100 | 128900 | 128900 | 128900 | 128900 | 3 |
| 443 | 20240801 | 112300 | 7021155400 | 128900 | 128800 | 128900 | 128800 | 77 |
| 444 | 20240801 | 112200 | 7011237700 | 128800 | 128800 | 128800 | 128800 | 7 |
| 445 | 20240801 | 112100 | 7010336100 | 128800 | 128700 | 128800 | 128700 | 105 |
| 446 | 20240801 | 112000 | 6996814800 | 128600 | 128500 | 128700 | 128400 | 29 |
| 447 | 20240801 | 111900 | 6993088800 | 128600 | 128600 | 128700 | 128600 | 24 |
| 448 | 20240801 | 111800 | 6990000800 | 128400 | 128700 | 128700 | 128400 | 324 |
| 449 | 20240801 | 111700 | 6948384200 | 128600 | 128600 | 128600 | 128600 | 45 |
| 450 | 20240801 | 111600 | 6942597200 | 128600 | 128500 | 128600 | 128500 | 275 |
| 451 | 20240801 | 111500 | 6907253700 | 128400 | 128400 | 128400 | 128300 | 125 |
| 452 | 20240801 | 111400 | 6891203900 | 128400 | 128300 | 128400 | 128300 | 23 |
| 453 | 20240801 | 111300 | 6888252900 | 128300 | 128300 | 128300 | 128300 | 74 |
| 454 | 20240801 | 111200 | 6878758700 | 128300 | 128300 | 128300 | 128200 | 242 |
| 455 | 20240801 | 111100 | 6847720100 | 128300 | 128400 | 128400 | 128200 | 328 |
| 456 | 20240801 | 111000 | 6805641000 | 128500 | 128700 | 128700 | 128500 | 451 |
| 457 | 20240801 | 110900 | 6747657200 | 128800 | 128800 | 128800 | 128700 | 34 |
| 458 | 20240801 | 110800 | 6743280300 | 128700 | 128800 | 128800 | 128700 | 34 |
| 459 | 20240801 | 110700 | 6738904300 | 128700 | 128700 | 128700 | 128700 | 38 |
| 460 | 20240801 | 110600 | 6734013700 | 128700 | 128800 | 128800 | 128600 | 65 |
| 461 | 20240801 | 110500 | 6725649300 | 128800 | 128600 | 128900 | 128600 | 228 |
| 462 | 20240801 | 110400 | 6696321600 | 128600 | 128800 | 128800 | 128600 | 333 |
| 463 | 20240801 | 110300 | 6653472300 | 128800 | 129000 | 129000 | 128800 | 71 |
| 464 | 20240801 | 110200 | 6644320000 | 129000 | 129100 | 129100 | 129000 | 95 |
| 465 | 20240801 | 110100 | 6632060900 | 129100 | 129300 | 129300 | 129000 | 111 |
| 466 | 20240801 | 110000 | 6617720800 | 129300 | 129000 | 129300 | 129000 | 149 |
| 467 | 20240801 | 105900 | 6598478300 | 129000 | 128900 | 129000 | 128900 | 649 |
| 468 | 20240801 | 105800 | 6514803100 | 128900 | 128800 | 128900 | 128800 | 240 |
| 469 | 20240801 | 105700 | 6483889100 | 128800 | 128700 | 128800 | 128700 | 150 |
| 470 | 20240801 | 105600 | 6464582800 | 128600 | 128700 | 128700 | 128600 | 430 |
| 471 | 20240801 | 105500 | 6409255800 | 128700 | 128700 | 128800 | 128700 | 30 |
| 472 | 20240801 | 105400 | 6405393400 | 128700 | 128700 | 128700 | 128700 | 75 |
| 473 | 20240801 | 105300 | 6395740900 | 128700 | 128700 | 128700 | 128700 | 9 |
| 474 | 20240801 | 105200 | 6394582600 | 128700 | 128500 | 128700 | 128500 | 574 |
| 475 | 20240801 | 105100 | 6320761200 | 128600 | 128600 | 128600 | 128500 | 422 |
| 476 | 20240801 | 105000 | 6266494200 | 128600 | 128500 | 128600 | 128500 | 72 |
| 477 | 20240801 | 104900 | 6257235400 | 128600 | 128600 | 128600 | 128600 | 63 |
| 478 | 20240801 | 104800 | 6249133600 | 128600 | 128600 | 128600 | 128600 | 115 |
| 479 | 20240801 | 104700 | 6234344600 | 128600 | 128600 | 128600 | 128500 | 187 |
| 480 | 20240801 | 104600 | 6210313100 | 128500 | 128500 | 128600 | 128400 | 446 |
| 481 | 20240801 | 104500 | 6152976200 | 128500 | 128500 | 128600 | 128500 | 203 |
| 482 | 20240801 | 104400 | 6126890600 | 128500 | 128400 | 128500 | 128400 | 184 |
| 483 | 20240801 | 104300 | 6103252100 | 128400 | 128500 | 128500 | 128400 | 48 |
| 484 | 20240801 | 104200 | 6097086600 | 128400 | 128500 | 128500 | 128400 | 91 |
| 485 | 20240801 | 104100 | 6085396700 | 128400 | 128500 | 128500 | 128400 | 28 |
| 486 | 20240801 | 104000 | 6081800200 | 128400 | 128500 | 128600 | 128400 | 403 |
| 487 | 20240801 | 103900 | 6030036800 | 128500 | 128400 | 128500 | 128400 | 535 |
| 488 | 20240801 | 103800 | 5961319700 | 128400 | 128300 | 128400 | 128300 | 387 |
| 489 | 20240801 | 103700 | 5911664500 | 128300 | 128400 | 128400 | 128300 | 190 |
| 490 | 20240801 | 103600 | 5887282900 | 128400 | 128400 | 128400 | 128300 | 105 |
| 491 | 20240801 | 103500 | 5873803500 | 128400 | 128100 | 128400 | 128100 | 277 |
| 492 | 20240801 | 103400 | 5838287000 | 128100 | 128000 | 128300 | 128000 | 380 |
| 493 | 20240801 | 103300 | 5789604700 | 127900 | 127900 | 128100 | 127800 | 298 |
| 494 | 20240801 | 103200 | 5751497700 | 127800 | 127800 | 128300 | 127800 | 116 |
| 495 | 20240801 | 103100 | 5736658200 | 127800 | 127500 | 127800 | 127500 | 1118 |
| 496 | 20240801 | 103000 | 5593956700 | 127500 | 127500 | 127600 | 127500 | 486 |
| 497 | 20240801 | 102900 | 5531965300 | 127600 | 127800 | 127800 | 127500 | 1901 |
| 498 | 20240801 | 102800 | 5289370900 | 127800 | 128300 | 128300 | 127700 | 2215 |
| 499 | 20240801 | 102700 | 5006155500 | 128200 | 128100 | 128300 | 128000 | 274 |
| 500 | 20240801 | 102600 | 4971040900 | 128200 | 127900 | 128200 | 127900 | 95 |
| 501 | 20240801 | 102500 | 4958883400 | 127900 | 128000 | 128000 | 127800 | 930 |
| 502 | 20240801 | 102400 | 4839912700 | 128100 | 128200 | 128300 | 128100 | 285 |
| 503 | 20240801 | 102300 | 4803396400 | 128300 | 128200 | 128300 | 128200 | 109 |
| 504 | 20240801 | 102200 | 4789412900 | 128200 | 128400 | 128400 | 128200 | 430 |
| 505 | 20240801 | 102100 | 4734265300 | 128400 | 128300 | 128400 | 128300 | 183 |
| 506 | 20240801 | 102000 | 4710774000 | 128100 | 128000 | 128200 | 127900 | 884 |
| 507 | 20240801 | 101900 | 4597619100 | 128000 | 128500 | 128500 | 127900 | 2012 |
| 508 | 20240801 | 101800 | 4339865200 | 128500 | 128500 | 128500 | 128400 | 38 |
| 509 | 20240801 | 101700 | 4334982300 | 128500 | 128300 | 128500 | 128300 | 197 |
| 510 | 20240801 | 101600 | 4309687200 | 128400 | 128300 | 128500 | 128300 | 139 |
| 511 | 20240801 | 101500 | 4291842100 | 128300 | 128500 | 128500 | 128300 | 526 |
| 512 | 20240801 | 101400 | 4224273000 | 128500 | 128500 | 128600 | 128500 | 487 |
| 513 | 20240801 | 101300 | 4161687400 | 128600 | 128700 | 128700 | 128600 | 396 |
| 514 | 20240801 | 101200 | 4110757100 | 128700 | 128700 | 128800 | 128600 | 303 |
| 515 | 20240801 | 101100 | 4071761400 | 128700 | 128800 | 128800 | 128700 | 359 |
| 516 | 20240801 | 101000 | 4025533600 | 128800 | 128900 | 129100 | 128700 | 443 |
| 517 | 20240801 | 100900 | 3968465500 | 128900 | 129100 | 129100 | 128900 | 1223 |
| 518 | 20240801 | 100800 | 3810783800 | 129100 | 129100 | 129100 | 129100 | 156 |
| 519 | 20240801 | 100700 | 3790644200 | 129100 | 129000 | 129100 | 129000 | 370 |
| 520 | 20240801 | 100600 | 3742910500 | 129000 | 129100 | 129100 | 129000 | 155 |
| 521 | 20240801 | 100500 | 3722913600 | 129100 | 129100 | 129100 | 129000 | 233 |
| 522 | 20240801 | 100400 | 3692853300 | 129100 | 129100 | 129100 | 129000 | 131 |
| 523 | 20240801 | 100300 | 3675953100 | 129100 | 129200 | 129200 | 129100 | 809 |
| 524 | 20240801 | 100200 | 3571488300 | 129200 | 129200 | 129300 | 129200 | 148 |
| 525 | 20240801 | 100100 | 3552361700 | 129300 | 129200 | 129300 | 129200 | 226 |
| 526 | 20240801 | 100000 | 3523161400 | 129300 | 129400 | 129400 | 129200 | 183 |
| 527 | 20240801 | 095900 | 3499508800 | 129200 | 129200 | 129500 | 129200 | 279 |
| 528 | 20240801 | 095800 | 3463457800 | 129200 | 129400 | 129400 | 129100 | 721 |
| 529 | 20240801 | 095700 | 3370264000 | 129400 | 129400 | 129400 | 129300 | 495 |
| 530 | 20240801 | 095600 | 3306247100 | 129400 | 129500 | 129500 | 129400 | 254 |
| 531 | 20240801 | 095500 | 3273365400 | 129400 | 129400 | 129500 | 129400 | 257 |
| 532 | 20240801 | 095400 | 3240107100 | 129500 | 129500 | 129500 | 129400 | 149 |
| 533 | 20240801 | 095300 | 3220816100 | 129400 | 129700 | 129700 | 129400 | 859 |
| 534 | 20240801 | 095200 | 3109526300 | 129700 | 129700 | 129700 | 129700 | 62 |
| 535 | 20240801 | 095100 | 3101484900 | 129800 | 129700 | 129800 | 129600 | 326 |
| 536 | 20240801 | 095000 | 3059204600 | 129700 | 129800 | 129800 | 129700 | 71 |
| 537 | 20240801 | 094900 | 3049990600 | 129700 | 129700 | 129800 | 129700 | 115 |
| 538 | 20240801 | 094800 | 3035074000 | 129700 | 129900 | 129900 | 129600 | 1313 |
| 539 | 20240801 | 094700 | 2864658800 | 129900 | 130000 | 130100 | 129900 | 468 |
| 540 | 20240801 | 094600 | 2803847900 | 129900 | 130000 | 130000 | 129900 | 362 |
| 541 | 20240801 | 094500 | 2756807900 | 130000 | 130000 | 130000 | 130000 | 162 |
| 542 | 20240801 | 094400 | 2735747900 | 129900 | 129900 | 129900 | 129800 | 128 |
| 543 | 20240801 | 094300 | 2719120800 | 129900 | 129800 | 129900 | 129800 | 239 |
| 544 | 20240801 | 094200 | 2688091400 | 129900 | 129800 | 129900 | 129800 | 165 |
| 545 | 20240801 | 094100 | 2666659300 | 129900 | 130000 | 130000 | 129900 | 333 |
| 546 | 20240801 | 094000 | 2623393900 | 130100 | 130100 | 130100 | 130000 | 440 |
| 547 | 20240801 | 093900 | 2566182800 | 130100 | 130200 | 130200 | 130100 | 421 |
| 548 | 20240801 | 093800 | 2511410000 | 130000 | 130300 | 130400 | 130000 | 167 |
| 549 | 20240801 | 093700 | 2489664500 | 130300 | 130100 | 130300 | 130100 | 596 |
| 550 | 20240801 | 093600 | 2412025600 | 130100 | 130000 | 130100 | 129900 | 224 |
| 551 | 20240801 | 093500 | 2382897000 | 130000 | 130000 | 130000 | 129800 | 288 |
| 552 | 20240801 | 093400 | 2345494500 | 130000 | 129900 | 130000 | 129900 | 307 |
| 553 | 20240801 | 093300 | 2305603800 | 129900 | 130000 | 130000 | 129900 | 131 |
| 554 | 20240801 | 093200 | 2288573900 | 130000 | 130000 | 130100 | 130000 | 44 |
| 555 | 20240801 | 093100 | 2282853200 | 130000 | 130100 | 130100 | 130000 | 145 |
| 556 | 20240801 | 093000 | 2264001500 | 130100 | 130100 | 130200 | 130000 | 175 |
| 557 | 20240801 | 092900 | 2241232900 | 130100 | 130100 | 130100 | 130100 | 36 |
| 558 | 20240801 | 092800 | 2236549300 | 130100 | 130000 | 130100 | 130000 | 284 |
| 559 | 20240801 | 092700 | 2199617600 | 130000 | 130000 | 130100 | 130000 | 109 |
| 560 | 20240801 | 092600 | 2185447500 | 129900 | 129900 | 130000 | 129800 | 145 |
| 561 | 20240801 | 092500 | 2166613000 | 129900 | 130100 | 130100 | 129900 | 211 |
| 562 | 20240801 | 092400 | 2139197900 | 130000 | 130100 | 130100 | 129700 | 296 |
| 563 | 20240801 | 092300 | 2100762300 | 130100 | 129800 | 130100 | 129700 | 325 |
| 564 | 20240801 | 092200 | 2058548300 | 129800 | 130300 | 130300 | 129700 | 81 |
| 565 | 20240801 | 092100 | 2048031000 | 130300 | 129700 | 130300 | 129700 | 496 |
| 566 | 20240801 | 092000 | 1983594200 | 129800 | 129500 | 129800 | 129400 | 218 |
| 567 | 20240801 | 091900 | 1955331400 | 129400 | 129500 | 129700 | 129200 | 461 |
| 568 | 20240801 | 091800 | 1895657300 | 129500 | 130000 | 130000 | 129500 | 1798 |
| 569 | 20240801 | 091700 | 1662532900 | 130000 | 130000 | 130000 | 129900 | 226 |
| 570 | 20240801 | 091600 | 1633172400 | 130500 | 129900 | 130500 | 129900 | 248 |
| 571 | 20240801 | 091500 | 1600878900 | 129900 | 130100 | 130100 | 129900 | 746 |
| 572 | 20240801 | 091400 | 1503892400 | 130100 | 130400 | 130600 | 130100 | 540 |
| 573 | 20240801 | 091300 | 1433484800 | 130400 | 130000 | 130500 | 130000 | 488 |
| 574 | 20240801 | 091200 | 1369937800 | 130000 | 130200 | 130200 | 130000 | 312 |
| 575 | 20240801 | 091100 | 1329368300 | 130200 | 129900 | 130300 | 129800 | 242 |
| 576 | 20240801 | 091000 | 1297906500 | 129800 | 129900 | 129900 | 129800 | 278 |
| 577 | 20240801 | 090900 | 1261808700 | 129900 | 129900 | 130400 | 129900 | 1040 |
| 578 | 20240801 | 090800 | 1126658200 | 129900 | 130000 | 130400 | 129700 | 677 |
| 579 | 20240801 | 090700 | 1038705800 | 130000 | 130600 | 130700 | 130000 | 244 |
| 580 | 20240801 | 090600 | 1006886900 | 130500 | 130900 | 130900 | 130500 | 903 |
| 581 | 20240801 | 090500 | 888868900 | 130500 | 129700 | 131500 | 129700 | 2132 |
| 582 | 20240801 | 090400 | 610754900 | 129700 | 129900 | 129900 | 129700 | 432 |
| 583 | 20240801 | 090300 | 554691300 | 129900 | 129900 | 130000 | 129900 | 431 |
| 584 | 20240801 | 090200 | 498694200 | 130000 | 129600 | 130100 | 129600 | 426 |
| 585 | 20240801 | 090100 | 443317400 | 129300 | 129800 | 130100 | 129300 | 1070 |
| 586 | 20240801 | 090000 | 304467600 | 129300 | 129000 | 129900 | 128900 | 2348 |