29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 184300 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 48452 |
| 3 | 20241114 | 184200 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20241114 | 184100 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20241114 | 184000 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20241114 | 183900 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20241114 | 183800 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20241114 | 183700 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20241114 | 183600 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20241114 | 183500 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20241114 | 183400 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20241114 | 183300 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20241114 | 183200 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20241114 | 183100 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20241114 | 183000 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20241114 | 182900 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20241114 | 182800 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20241114 | 182700 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20241114 | 182600 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20241114 | 182500 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20241114 | 182400 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20241114 | 182300 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20241114 | 182200 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20241114 | 182100 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20241114 | 182000 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20241114 | 181900 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20241114 | 181800 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20241114 | 181700 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20241114 | 181600 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20241114 | 181500 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20241114 | 181400 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20241114 | 181300 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 48452 |
| 33 | 20241114 | 181200 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20241114 | 181100 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20241114 | 181000 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20241114 | 180900 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20241114 | 180800 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20241114 | 180700 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20241114 | 180600 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20241114 | 180500 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20241114 | 180400 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20241114 | 180300 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20241114 | 180200 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20241114 | 180100 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20241114 | 180000 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20241114 | 175900 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20241114 | 175800 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20241114 | 175700 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20241114 | 175600 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20241114 | 175500 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20241114 | 175400 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20241114 | 175300 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20241114 | 175200 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20241114 | 175100 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20241114 | 175000 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20241114 | 174900 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20241114 | 174800 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20241114 | 174700 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20241114 | 174600 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20241114 | 174500 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20241114 | 174400 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20241114 | 174300 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 48452 |
| 63 | 20241114 | 174200 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20241114 | 174100 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20241114 | 174000 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20241114 | 173900 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20241114 | 173800 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20241114 | 173700 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20241114 | 173600 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20241114 | 173500 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20241114 | 173400 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20241114 | 173300 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20241114 | 173200 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20241114 | 173100 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20241114 | 173000 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20241114 | 172900 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20241114 | 172800 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20241114 | 172700 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20241114 | 172600 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20241114 | 172500 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20241114 | 172400 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20241114 | 172300 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20241114 | 172200 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20241114 | 172100 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20241114 | 172000 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20241114 | 171900 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20241114 | 171800 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20241114 | 171700 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20241114 | 171600 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20241114 | 171500 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20241114 | 171400 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20241114 | 171300 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 48452 |
| 93 | 20241114 | 171200 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20241114 | 171100 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20241114 | 171000 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20241114 | 170900 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20241114 | 170800 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20241114 | 170700 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20241114 | 170600 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20241114 | 170500 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20241114 | 170400 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20241114 | 170300 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20241114 | 170200 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20241114 | 170100 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20241114 | 170000 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20241114 | 165900 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20241114 | 165800 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20241114 | 165700 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20241114 | 165600 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20241114 | 165500 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20241114 | 165400 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20241114 | 165300 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20241114 | 165200 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20241114 | 165100 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20241114 | 165000 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20241114 | 164900 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20241114 | 164800 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20241114 | 164700 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20241114 | 164600 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20241114 | 164500 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20241114 | 164400 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20241114 | 164300 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 48452 |
| 123 | 20241114 | 164200 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20241114 | 164100 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20241114 | 164000 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20241114 | 163900 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20241114 | 163800 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20241114 | 163700 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20241114 | 163600 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20241114 | 163500 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20241114 | 163400 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20241114 | 163300 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20241114 | 163200 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20241114 | 163100 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20241114 | 163000 | 30687481300 | 71200 | 71200 | 71200 | 71200 | 48452 |
| 136 | 20241114 | 162900 | 27237698900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20241114 | 162800 | 27237698900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20241114 | 162700 | 27237698900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20241114 | 162600 | 27237698900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20241114 | 162500 | 27237698900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20241114 | 162400 | 27237698900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20241114 | 162300 | 27237698900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20241114 | 162200 | 27237698900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20241114 | 162100 | 27237698900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20241114 | 162000 | 27237698900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20241114 | 161900 | 27237698900 | 70500 | 70400 | 70800 | 70300 | 2232 |
| 147 | 20241114 | 161800 | 27080069600 | 70400 | 70500 | 70800 | 70300 | 1543 |
| 148 | 20241114 | 161700 | 26971328500 | 70500 | 70800 | 70800 | 70400 | 1912 |
| 149 | 20241114 | 161600 | 26836569400 | 70500 | 70700 | 70900 | 70400 | 2453 |
| 150 | 20241114 | 161500 | 26663573000 | 70700 | 70600 | 71000 | 70500 | 2866 |
| 151 | 20241114 | 161400 | 26460853600 | 70700 | 70500 | 70900 | 70500 | 3137 |
| 152 | 20241114 | 161300 | 26239466900 | 70500 | 70700 | 70800 | 70400 | 2168 |
| 153 | 20241114 | 161200 | 26086316900 | 70800 | 70700 | 71000 | 70400 | 3842 |
| 154 | 20241114 | 161100 | 25814606300 | 70700 | 70700 | 70900 | 70500 | 2034 |
| 155 | 20241114 | 161000 | 25670988800 | 70700 | 70600 | 70900 | 70400 | 3939 |
| 156 | 20241114 | 160900 | 25392782400 | 70600 | 70700 | 70800 | 70500 | 2953 |
| 157 | 20241114 | 160800 | 25184270400 | 70800 | 70700 | 70900 | 70500 | 3376 |
| 158 | 20241114 | 160700 | 24945651500 | 70800 | 70900 | 70900 | 70500 | 4186 |
| 159 | 20241114 | 160600 | 24649579000 | 70900 | 71200 | 71200 | 70900 | 1538 |
| 160 | 20241114 | 160500 | 24540395900 | 71200 | 71100 | 71200 | 71000 | 884 |
| 161 | 20241114 | 160400 | 24477481400 | 71200 | 71400 | 71400 | 71200 | 2781 |
| 162 | 20241114 | 160300 | 24279282600 | 71300 | 71400 | 71500 | 71300 | 1353 |
| 163 | 20241114 | 160200 | 24182751300 | 71300 | 71500 | 71500 | 71300 | 720 |
| 164 | 20241114 | 160100 | 24131342300 | 71500 | 71500 | 71600 | 71400 | 136 |
| 165 | 20241114 | 160000 | 24121622100 | 71500 | 71700 | 71700 | 71500 | 232 |
| 166 | 20241114 | 155900 | 24105031100 | 71500 | 71600 | 71700 | 71400 | 631 |
| 167 | 20241114 | 155800 | 24059872100 | 71600 | 71700 | 71700 | 71600 | 152 |
| 168 | 20241114 | 155700 | 24048977900 | 71700 | 71700 | 71700 | 71500 | 305 |
| 169 | 20241114 | 155600 | 24027134800 | 71700 | 71600 | 71700 | 71500 | 334 |
| 170 | 20241114 | 155500 | 24003225100 | 71600 | 71600 | 71700 | 71500 | 1131 |
| 171 | 20241114 | 155400 | 23922249300 | 71600 | 71600 | 71600 | 71400 | 834 |
| 172 | 20241114 | 155300 | 23862651700 | 71500 | 71700 | 71700 | 71500 | 259 |
| 173 | 20241114 | 155200 | 23844114300 | 71700 | 71800 | 71800 | 71600 | 293 |
| 174 | 20241114 | 155100 | 23823098700 | 71800 | 71900 | 71900 | 71800 | 109 |
| 175 | 20241114 | 155000 | 23815267000 | 71900 | 71800 | 71900 | 71600 | 121 |
| 176 | 20241114 | 154900 | 23806574100 | 71800 | 71600 | 71800 | 71400 | 499 |
| 177 | 20241114 | 154800 | 23770823600 | 71500 | 71700 | 71700 | 71300 | 412 |
| 178 | 20241114 | 154700 | 23741369900 | 71800 | 72100 | 72100 | 71400 | 1084 |
| 179 | 20241114 | 154600 | 23663622200 | 72100 | 72500 | 72500 | 72000 | 744 |
| 180 | 20241114 | 154500 | 23609831300 | 72500 | 72300 | 72500 | 72100 | 592 |
| 181 | 20241114 | 154400 | 23567018000 | 72300 | 72300 | 72300 | 72100 | 200 |
| 182 | 20241114 | 154300 | 23552573900 | 72300 | 72300 | 72300 | 72100 | 764 |
| 183 | 20241114 | 154200 | 23497463000 | 72300 | 72300 | 72300 | 72100 | 269 |
| 184 | 20241114 | 154100 | 23478033400 | 72300 | 72300 | 72300 | 72100 | 219 |
| 185 | 20241114 | 154000 | 23462212500 | 72300 | 72400 | 72400 | 72100 | 234 |
| 186 | 20241114 | 153900 | 23445307800 | 72400 | 72200 | 72400 | 72100 | 574 |
| 187 | 20241114 | 153800 | 23403904700 | 72100 | 72400 | 72400 | 72100 | 1353 |
| 188 | 20241114 | 153700 | 23306165900 | 72400 | 72500 | 72500 | 72300 | 319 |
| 189 | 20241114 | 153600 | 23283073400 | 72500 | 72600 | 72600 | 72400 | 632 |
| 190 | 20241114 | 153500 | 23237270500 | 72600 | 72600 | 72700 | 72500 | 692 |
| 191 | 20241114 | 153400 | 23187045200 | 72600 | 72500 | 72600 | 72400 | 1685 |
| 192 | 20241114 | 153300 | 23064913900 | 72500 | 72400 | 72500 | 72300 | 636 |
| 193 | 20241114 | 153200 | 23018882700 | 72400 | 72500 | 72500 | 72300 | 273 |
| 194 | 20241114 | 153100 | 22999111400 | 72400 | 72500 | 72500 | 72400 | 232 |
| 195 | 20241114 | 153000 | 22982304000 | 72400 | 72400 | 72500 | 72300 | 972 |
| 196 | 20241114 | 152900 | 22911927200 | 72400 | 72300 | 72400 | 72200 | 448 |
| 197 | 20241114 | 152800 | 22879515800 | 72400 | 72200 | 72400 | 72200 | 1829 |
| 198 | 20241114 | 152700 | 22747300300 | 72200 | 72100 | 72300 | 72100 | 1248 |
| 199 | 20241114 | 152600 | 22657209000 | 72100 | 71900 | 72100 | 71800 | 2369 |
| 200 | 20241114 | 152500 | 22486694300 | 71800 | 71700 | 71900 | 71700 | 1205 |
| 201 | 20241114 | 152400 | 22400219200 | 71600 | 71700 | 71700 | 71500 | 332 |
| 202 | 20241114 | 152300 | 22376449500 | 71700 | 71600 | 71700 | 71600 | 464 |
| 203 | 20241114 | 152200 | 22343210100 | 71700 | 71300 | 71700 | 71200 | 1356 |
| 204 | 20241114 | 152100 | 22246422000 | 71300 | 71400 | 71400 | 71200 | 150 |
| 205 | 20241114 | 152000 | 22235734400 | 71300 | 71300 | 71400 | 71200 | 275 |
| 206 | 20241114 | 151900 | 22216141400 | 71300 | 71300 | 71400 | 71000 | 854 |
| 207 | 20241114 | 151800 | 22155351700 | 71300 | 71400 | 71500 | 71300 | 894 |
| 208 | 20241114 | 151700 | 22091546000 | 71400 | 71400 | 71500 | 71300 | 1193 |
| 209 | 20241114 | 151600 | 22006370600 | 71300 | 71100 | 71300 | 71100 | 1823 |
| 210 | 20241114 | 151500 | 21876500200 | 71000 | 71000 | 71200 | 71000 | 984 |
| 211 | 20241114 | 151400 | 21806613600 | 71000 | 71000 | 71300 | 71000 | 1665 |
| 212 | 20241114 | 151300 | 21688141800 | 71200 | 71000 | 71200 | 71000 | 2892 |
| 213 | 20241114 | 151200 | 21482635500 | 70900 | 71100 | 71200 | 70900 | 1384 |
| 214 | 20241114 | 151100 | 21384321700 | 71100 | 71100 | 71200 | 71000 | 1115 |
| 215 | 20241114 | 151000 | 21305124400 | 71200 | 70900 | 71200 | 70900 | 2309 |
| 216 | 20241114 | 150900 | 21141155800 | 70900 | 71000 | 71000 | 70900 | 1748 |
| 217 | 20241114 | 150800 | 21017112900 | 71100 | 71100 | 71200 | 71000 | 1789 |
| 218 | 20241114 | 150700 | 20889942900 | 71100 | 71200 | 71300 | 71100 | 1458 |
| 219 | 20241114 | 150600 | 20786190800 | 71200 | 71300 | 71300 | 71200 | 775 |
| 220 | 20241114 | 150500 | 20730983200 | 71300 | 71300 | 71400 | 71300 | 920 |
| 221 | 20241114 | 150400 | 20665385600 | 71300 | 71400 | 71500 | 71300 | 1332 |
| 222 | 20241114 | 150300 | 20570273900 | 71400 | 71400 | 71400 | 71300 | 1031 |
| 223 | 20241114 | 150200 | 20496677100 | 71400 | 71200 | 71400 | 71200 | 1295 |
| 224 | 20241114 | 150100 | 20404340600 | 71300 | 71200 | 71300 | 71200 | 477 |
| 225 | 20241114 | 150000 | 20370352400 | 71300 | 71200 | 71300 | 71000 | 2228 |
| 226 | 20241114 | 145900 | 20212053800 | 71200 | 71100 | 71200 | 71000 | 1706 |
| 227 | 20241114 | 145800 | 20090777000 | 71200 | 71100 | 71200 | 71100 | 471 |
| 228 | 20241114 | 145700 | 20057278700 | 71200 | 71200 | 71200 | 71100 | 125 |
| 229 | 20241114 | 145600 | 20048381600 | 71200 | 71100 | 71200 | 71100 | 415 |
| 230 | 20241114 | 145500 | 20018871000 | 71100 | 71100 | 71100 | 71000 | 847 |
| 231 | 20241114 | 145400 | 19958654000 | 71100 | 71200 | 71200 | 71100 | 589 |
| 232 | 20241114 | 145300 | 19916745700 | 71200 | 71100 | 71200 | 71100 | 634 |
| 233 | 20241114 | 145200 | 19871626200 | 71200 | 71200 | 71200 | 71200 | 189 |
| 234 | 20241114 | 145100 | 19858169400 | 71200 | 71200 | 71200 | 71200 | 528 |
| 235 | 20241114 | 145000 | 19820575800 | 71200 | 71200 | 71300 | 71000 | 1049 |
| 236 | 20241114 | 144900 | 19745882800 | 71000 | 71100 | 71300 | 71000 | 2188 |
| 237 | 20241114 | 144800 | 19590454000 | 71000 | 71300 | 71300 | 71000 | 1019 |
| 238 | 20241114 | 144700 | 19518027800 | 71200 | 71200 | 71300 | 71200 | 854 |
| 239 | 20241114 | 144600 | 19457168800 | 71300 | 71100 | 71300 | 71100 | 1100 |
| 240 | 20241114 | 144500 | 19378771900 | 71200 | 71100 | 71200 | 71000 | 415 |
| 241 | 20241114 | 144400 | 19349267300 | 71100 | 71200 | 71300 | 71100 | 1623 |
| 242 | 20241114 | 144300 | 19233776700 | 71200 | 71300 | 71300 | 71200 | 440 |
| 243 | 20241114 | 144200 | 19202444500 | 71200 | 71300 | 71400 | 71200 | 1138 |
| 244 | 20241114 | 144100 | 19121302700 | 71400 | 71100 | 71400 | 71100 | 1011 |
| 245 | 20241114 | 144000 | 19049180900 | 71100 | 71100 | 71200 | 71100 | 1266 |
| 246 | 20241114 | 143900 | 18959097400 | 71200 | 71100 | 71200 | 71000 | 1493 |
| 247 | 20241114 | 143800 | 18852949000 | 71100 | 71100 | 71200 | 71000 | 1644 |
| 248 | 20241114 | 143700 | 18736064100 | 71100 | 71200 | 71200 | 71000 | 2297 |
| 249 | 20241114 | 143600 | 18572750800 | 71200 | 71200 | 71300 | 71100 | 1476 |
| 250 | 20241114 | 143500 | 18467648800 | 71200 | 71300 | 71300 | 71200 | 806 |
| 251 | 20241114 | 143400 | 18410204100 | 71300 | 71300 | 71400 | 71100 | 1652 |
| 252 | 20241114 | 143300 | 18292544200 | 71300 | 71400 | 71400 | 71300 | 815 |
| 253 | 20241114 | 143200 | 18234421900 | 71400 | 71500 | 71500 | 71400 | 941 |
| 254 | 20241114 | 143100 | 18167179200 | 71600 | 71400 | 71600 | 71300 | 1250 |
| 255 | 20241114 | 143000 | 18077919500 | 71300 | 71600 | 71600 | 71300 | 2034 |
| 256 | 20241114 | 142900 | 17932738400 | 71500 | 71600 | 71600 | 71500 | 1233 |
| 257 | 20241114 | 142800 | 17844567600 | 71700 | 71700 | 71800 | 71500 | 714 |
| 258 | 20241114 | 142700 | 17793416600 | 71700 | 71800 | 71800 | 71600 | 606 |
| 259 | 20241114 | 142600 | 17749954100 | 71800 | 71700 | 71900 | 71700 | 1358 |
| 260 | 20241114 | 142500 | 17652480900 | 71700 | 71600 | 71800 | 71600 | 2306 |
| 261 | 20241114 | 142400 | 17487200100 | 71600 | 71600 | 71600 | 71500 | 1012 |
| 262 | 20241114 | 142300 | 17414766400 | 71600 | 71700 | 71700 | 71500 | 1014 |
| 263 | 20241114 | 142200 | 17342111200 | 71700 | 71800 | 71800 | 71500 | 1148 |
| 264 | 20241114 | 142100 | 17259906100 | 71800 | 71700 | 71800 | 71600 | 379 |
| 265 | 20241114 | 142000 | 17232741600 | 71800 | 71700 | 71800 | 71700 | 293 |
| 266 | 20241114 | 141900 | 17211724800 | 71800 | 71800 | 71900 | 71700 | 345 |
| 267 | 20241114 | 141800 | 17186966100 | 71700 | 71800 | 71800 | 71700 | 431 |
| 268 | 20241114 | 141700 | 17156039500 | 71700 | 71700 | 71700 | 71500 | 1006 |
| 269 | 20241114 | 141600 | 17084003600 | 71600 | 71700 | 71800 | 71500 | 3407 |
| 270 | 20241114 | 141500 | 16840010100 | 71700 | 71900 | 71900 | 71700 | 2113 |
| 271 | 20241114 | 141400 | 16688326200 | 71900 | 72000 | 72000 | 71900 | 481 |
| 272 | 20241114 | 141300 | 16653733200 | 72000 | 72000 | 72000 | 71900 | 156 |
| 273 | 20241114 | 141200 | 16642508300 | 71900 | 72100 | 72100 | 71900 | 1163 |
| 274 | 20241114 | 141100 | 16558828700 | 72100 | 72200 | 72200 | 72000 | 572 |
| 275 | 20241114 | 141000 | 16517620600 | 72200 | 72200 | 72200 | 72100 | 213 |
| 276 | 20241114 | 140900 | 16502250100 | 72200 | 72300 | 72300 | 72100 | 464 |
| 277 | 20241114 | 140800 | 16468761300 | 72200 | 72200 | 72300 | 72100 | 605 |
| 278 | 20241114 | 140700 | 16425081900 | 72200 | 72400 | 72400 | 72100 | 347 |
| 279 | 20241114 | 140600 | 16400043900 | 72300 | 72500 | 72500 | 72100 | 344 |
| 280 | 20241114 | 140500 | 16375198100 | 72500 | 72500 | 72500 | 72200 | 518 |
| 281 | 20241114 | 140400 | 16337731100 | 72500 | 72600 | 72700 | 72500 | 220 |
| 282 | 20241114 | 140300 | 16321767500 | 72700 | 72700 | 72700 | 72600 | 88 |
| 283 | 20241114 | 140200 | 16315370000 | 72700 | 72800 | 72800 | 72500 | 566 |
| 284 | 20241114 | 140100 | 16274236800 | 72800 | 72800 | 72800 | 72800 | 161 |
| 285 | 20241114 | 140000 | 16262516000 | 72800 | 72700 | 72800 | 72600 | 269 |
| 286 | 20241114 | 135900 | 16242959400 | 72700 | 72500 | 72700 | 72500 | 457 |
| 287 | 20241114 | 135800 | 16209804700 | 72500 | 72600 | 72600 | 72400 | 159 |
| 288 | 20241114 | 135700 | 16198273800 | 72600 | 72700 | 72700 | 72500 | 345 |
| 289 | 20241114 | 135600 | 16173234900 | 72700 | 72400 | 72700 | 72300 | 2080 |
| 290 | 20241114 | 135500 | 16022504900 | 72400 | 72400 | 72400 | 72300 | 90 |
| 291 | 20241114 | 135400 | 16015992100 | 72400 | 72400 | 72400 | 72300 | 195 |
| 292 | 20241114 | 135300 | 16001885000 | 72300 | 72300 | 72400 | 72200 | 347 |
| 293 | 20241114 | 135200 | 15976793600 | 72300 | 72300 | 72300 | 72100 | 259 |
| 294 | 20241114 | 135100 | 15958093000 | 72300 | 72100 | 72300 | 72000 | 500 |
| 295 | 20241114 | 135000 | 15922033100 | 72100 | 71900 | 72100 | 71800 | 598 |
| 296 | 20241114 | 134900 | 15878985700 | 71800 | 71800 | 71900 | 71800 | 920 |
| 297 | 20241114 | 134800 | 15812890100 | 71700 | 72100 | 72100 | 71700 | 4650 |
| 298 | 20241114 | 134700 | 15478277500 | 72100 | 72100 | 72200 | 72000 | 1194 |
| 299 | 20241114 | 134600 | 15392247400 | 72100 | 72200 | 72300 | 72000 | 2630 |
| 300 | 20241114 | 134500 | 15202654900 | 72100 | 72300 | 72300 | 72100 | 1068 |
| 301 | 20241114 | 134400 | 15125528600 | 72300 | 72400 | 72400 | 72200 | 314 |
| 302 | 20241114 | 134300 | 15102850000 | 72400 | 72300 | 72400 | 72300 | 1521 |
| 303 | 20241114 | 134200 | 14992862700 | 72300 | 72400 | 72400 | 72300 | 675 |
| 304 | 20241114 | 134100 | 14943999200 | 72400 | 72500 | 72500 | 72400 | 940 |
| 305 | 20241114 | 134000 | 14875941900 | 72400 | 72500 | 72500 | 72400 | 25 |
| 306 | 20241114 | 133900 | 14874131500 | 72500 | 72400 | 72500 | 72400 | 291 |
| 307 | 20241114 | 133800 | 14853060600 | 72500 | 72400 | 72500 | 72400 | 263 |
| 308 | 20241114 | 133700 | 14834000100 | 72400 | 72400 | 72500 | 72400 | 213 |
| 309 | 20241114 | 133600 | 14818578200 | 72400 | 72400 | 72500 | 72300 | 779 |
| 310 | 20241114 | 133500 | 14762181200 | 72400 | 72600 | 72600 | 72400 | 1517 |
| 311 | 20241114 | 133400 | 14652155100 | 72700 | 72700 | 72700 | 72600 | 1392 |
| 312 | 20241114 | 133300 | 14551006800 | 72800 | 72800 | 72900 | 72700 | 68 |
| 313 | 20241114 | 133200 | 14546057300 | 72700 | 72900 | 72900 | 72700 | 418 |
| 314 | 20241114 | 133100 | 14515646300 | 72800 | 72800 | 72900 | 72800 | 295 |
| 315 | 20241114 | 133000 | 14494155600 | 72800 | 72900 | 72900 | 72800 | 384 |
| 316 | 20241114 | 132900 | 14466197000 | 72900 | 72900 | 72900 | 72900 | 119 |
| 317 | 20241114 | 132800 | 14457521900 | 72900 | 73000 | 73100 | 72800 | 317 |
| 318 | 20241114 | 132700 | 14434406200 | 73000 | 73000 | 73100 | 73000 | 767 |
| 319 | 20241114 | 132600 | 14378414600 | 73100 | 73200 | 73200 | 73100 | 126 |
| 320 | 20241114 | 132500 | 14369203800 | 73200 | 73100 | 73200 | 73000 | 183 |
| 321 | 20241114 | 132400 | 14355826300 | 73100 | 73300 | 73300 | 73100 | 346 |
| 322 | 20241114 | 132300 | 14330516800 | 73300 | 73400 | 73400 | 73300 | 312 |
| 323 | 20241114 | 132200 | 14307646500 | 73300 | 73300 | 73400 | 73200 | 569 |
| 324 | 20241114 | 132100 | 14265940300 | 73200 | 73200 | 73200 | 73100 | 280 |
| 325 | 20241114 | 132000 | 14245445900 | 73200 | 73100 | 73200 | 73100 | 316 |
| 326 | 20241114 | 131900 | 14222344900 | 73100 | 73200 | 73200 | 73000 | 160 |
| 327 | 20241114 | 131800 | 14210649700 | 73200 | 73100 | 73200 | 73100 | 210 |
| 328 | 20241114 | 131700 | 14195298600 | 73100 | 73100 | 73100 | 73100 | 907 |
| 329 | 20241114 | 131600 | 14128996900 | 73100 | 73100 | 73100 | 73000 | 495 |
| 330 | 20241114 | 131500 | 14092822500 | 73100 | 73200 | 73200 | 73000 | 314 |
| 331 | 20241114 | 131400 | 14069867000 | 73200 | 73300 | 73300 | 73200 | 120 |
| 332 | 20241114 | 131300 | 14061082200 | 73300 | 73200 | 73300 | 73100 | 667 |
| 333 | 20241114 | 131200 | 14012286000 | 73200 | 73200 | 73300 | 73200 | 472 |
| 334 | 20241114 | 131100 | 13977725400 | 73400 | 73300 | 73400 | 73300 | 32 |
| 335 | 20241114 | 131000 | 13975379200 | 73300 | 73300 | 73400 | 73300 | 19 |
| 336 | 20241114 | 130900 | 13973985700 | 73400 | 73200 | 73400 | 73100 | 208 |
| 337 | 20241114 | 130800 | 13958739200 | 73200 | 73300 | 73300 | 73100 | 21 |
| 338 | 20241114 | 130700 | 13957202300 | 73300 | 73300 | 73400 | 73100 | 442 |
| 339 | 20241114 | 130600 | 13924846900 | 73300 | 73300 | 73400 | 73300 | 1945 |
| 340 | 20241114 | 130500 | 13782254500 | 73300 | 73300 | 73300 | 73300 | 35 |
| 341 | 20241114 | 130400 | 13779689000 | 73300 | 73200 | 73300 | 73200 | 253 |
| 342 | 20241114 | 130300 | 13761147100 | 73200 | 73300 | 73300 | 73200 | 220 |
| 343 | 20241114 | 130200 | 13745036500 | 73300 | 73200 | 73300 | 73200 | 101 |
| 344 | 20241114 | 130100 | 13737638900 | 73200 | 73200 | 73200 | 73100 | 312 |
| 345 | 20241114 | 130000 | 13714800600 | 73200 | 73400 | 73400 | 73200 | 137 |
| 346 | 20241114 | 125900 | 13704758400 | 73300 | 73400 | 73400 | 73300 | 302 |
| 347 | 20241114 | 125800 | 13682614400 | 73300 | 73300 | 73400 | 73300 | 130 |
| 348 | 20241114 | 125700 | 13673083900 | 73300 | 73300 | 73300 | 73300 | 184 |
| 349 | 20241114 | 125600 | 13659596700 | 73200 | 73200 | 73400 | 73100 | 750 |
| 350 | 20241114 | 125500 | 13604688800 | 73200 | 73300 | 73300 | 73200 | 69 |
| 351 | 20241114 | 125400 | 13599633600 | 73200 | 73300 | 73300 | 73200 | 811 |
| 352 | 20241114 | 125300 | 13540241500 | 73300 | 73300 | 73300 | 73200 | 205 |
| 353 | 20241114 | 125200 | 13525220500 | 73300 | 73300 | 73400 | 73300 | 505 |
| 354 | 20241114 | 125100 | 13488196500 | 73300 | 73200 | 73300 | 73100 | 511 |
| 355 | 20241114 | 125000 | 13450796900 | 73200 | 73100 | 73200 | 73100 | 129 |
| 356 | 20241114 | 124900 | 13441354600 | 73200 | 73200 | 73300 | 73100 | 253 |
| 357 | 20241114 | 124800 | 13422828900 | 73200 | 73100 | 73200 | 73100 | 1100 |
| 358 | 20241114 | 124700 | 13342376700 | 73100 | 72900 | 73100 | 72800 | 2160 |
| 359 | 20241114 | 124600 | 13184742300 | 73000 | 72800 | 73000 | 72800 | 631 |
| 360 | 20241114 | 124500 | 13138744000 | 72800 | 72700 | 72900 | 72700 | 1560 |
| 361 | 20241114 | 124400 | 13025182700 | 72800 | 72700 | 72800 | 72700 | 520 |
| 362 | 20241114 | 124300 | 12987377700 | 72700 | 72700 | 72800 | 72700 | 295 |
| 363 | 20241114 | 124200 | 12965910500 | 72700 | 72800 | 72800 | 72700 | 611 |
| 364 | 20241114 | 124100 | 12921482100 | 72800 | 72700 | 72800 | 72700 | 84 |
| 365 | 20241114 | 124000 | 12915369900 | 72700 | 72600 | 72700 | 72600 | 207 |
| 366 | 20241114 | 123900 | 12900321100 | 72700 | 72700 | 72700 | 72600 | 262 |
| 367 | 20241114 | 123800 | 12881283100 | 72600 | 72600 | 72600 | 72600 | 29 |
| 368 | 20241114 | 123700 | 12879177700 | 72600 | 72800 | 72800 | 72600 | 276 |
| 369 | 20241114 | 123600 | 12859112500 | 72700 | 72700 | 72800 | 72700 | 104 |
| 370 | 20241114 | 123500 | 12851551500 | 72700 | 72700 | 72800 | 72700 | 373 |
| 371 | 20241114 | 123400 | 12824429400 | 72700 | 72700 | 72800 | 72700 | 38 |
| 372 | 20241114 | 123300 | 12821665000 | 72500 | 72800 | 72900 | 72500 | 597 |
| 373 | 20241114 | 123200 | 12778293700 | 72800 | 72900 | 72900 | 72800 | 25 |
| 374 | 20241114 | 123100 | 12776473500 | 72700 | 72800 | 72900 | 72700 | 451 |
| 375 | 20241114 | 123000 | 12743650200 | 72900 | 72900 | 72900 | 72800 | 104 |
| 376 | 20241114 | 122900 | 12736072700 | 72900 | 72900 | 72900 | 72800 | 422 |
| 377 | 20241114 | 122800 | 12705309800 | 72900 | 72800 | 72900 | 72800 | 340 |
| 378 | 20241114 | 122700 | 12680524600 | 72800 | 72800 | 72800 | 72700 | 426 |
| 379 | 20241114 | 122600 | 12649511900 | 72800 | 72800 | 72900 | 72600 | 3013 |
| 380 | 20241114 | 122500 | 12430096400 | 72600 | 72600 | 72700 | 72600 | 383 |
| 381 | 20241114 | 122400 | 12402265300 | 72700 | 72600 | 72700 | 72600 | 471 |
| 382 | 20241114 | 122300 | 12368031200 | 72600 | 72500 | 72600 | 72400 | 449 |
| 383 | 20241114 | 122200 | 12335458400 | 72500 | 72400 | 72500 | 72300 | 176 |
| 384 | 20241114 | 122100 | 12322715900 | 72300 | 72400 | 72400 | 72300 | 55 |
| 385 | 20241114 | 122000 | 12318737400 | 72300 | 72200 | 72500 | 72200 | 799 |
| 386 | 20241114 | 121900 | 12260975600 | 72200 | 72300 | 72300 | 72200 | 331 |
| 387 | 20241114 | 121800 | 12237076900 | 72200 | 72300 | 72300 | 72200 | 142 |
| 388 | 20241114 | 121700 | 12226811700 | 72300 | 72400 | 72400 | 72300 | 1407 |
| 389 | 20241114 | 121600 | 12125024300 | 72400 | 72500 | 72500 | 72400 | 187 |
| 390 | 20241114 | 121500 | 12111478800 | 72400 | 72400 | 72500 | 72400 | 74 |
| 391 | 20241114 | 121400 | 12106117900 | 72400 | 72400 | 72500 | 72400 | 77 |
| 392 | 20241114 | 121300 | 12100542700 | 72500 | 72500 | 72600 | 72500 | 405 |
| 393 | 20241114 | 121200 | 12071179900 | 72500 | 72600 | 72600 | 72500 | 266 |
| 394 | 20241114 | 121100 | 12051872200 | 72500 | 72600 | 72700 | 72500 | 291 |
| 395 | 20241114 | 121000 | 12030743500 | 72600 | 72700 | 72700 | 72600 | 202 |
| 396 | 20241114 | 120900 | 12016066400 | 72600 | 72700 | 72800 | 72600 | 598 |
| 397 | 20241114 | 120800 | 11972599400 | 72700 | 72800 | 72800 | 72700 | 179 |
| 398 | 20241114 | 120700 | 11959568900 | 72800 | 72700 | 72800 | 72700 | 278 |
| 399 | 20241114 | 120600 | 11939347400 | 72700 | 72700 | 72800 | 72700 | 141 |
| 400 | 20241114 | 120500 | 11929092700 | 72700 | 72700 | 72800 | 72700 | 103 |
| 401 | 20241114 | 120400 | 11921595600 | 72700 | 72800 | 72900 | 72700 | 712 |
| 402 | 20241114 | 120300 | 11869768700 | 72800 | 72800 | 72900 | 72800 | 80 |
| 403 | 20241114 | 120200 | 11863943000 | 72700 | 72800 | 72800 | 72700 | 213 |
| 404 | 20241114 | 120100 | 11848437600 | 72800 | 72700 | 72900 | 72700 | 147 |
| 405 | 20241114 | 120000 | 11837735600 | 72800 | 72500 | 72800 | 72400 | 221 |
| 406 | 20241114 | 115900 | 11821673900 | 72400 | 72400 | 72600 | 72400 | 1180 |
| 407 | 20241114 | 115800 | 11736057700 | 72400 | 72500 | 72600 | 72400 | 426 |
| 408 | 20241114 | 115700 | 11705163600 | 72500 | 72400 | 72500 | 72400 | 944 |
| 409 | 20241114 | 115600 | 11636737400 | 72500 | 72400 | 72600 | 72400 | 1220 |
| 410 | 20241114 | 115500 | 11548263100 | 72400 | 72300 | 72400 | 72300 | 360 |
| 411 | 20241114 | 115400 | 11522207700 | 72400 | 72400 | 72400 | 72300 | 702 |
| 412 | 20241114 | 115300 | 11471429400 | 72400 | 72400 | 72600 | 72400 | 203 |
| 413 | 20241114 | 115200 | 11456729000 | 72500 | 72400 | 72500 | 72300 | 99 |
| 414 | 20241114 | 115100 | 11449560300 | 72400 | 72500 | 72700 | 72400 | 1005 |
| 415 | 20241114 | 115000 | 11376736500 | 72500 | 72400 | 72600 | 72400 | 1150 |
| 416 | 20241114 | 114900 | 11293354700 | 72400 | 72500 | 72600 | 72400 | 914 |
| 417 | 20241114 | 114800 | 11227088500 | 72500 | 72500 | 72700 | 72400 | 945 |
| 418 | 20241114 | 114700 | 11158516000 | 72500 | 72400 | 72600 | 72400 | 1218 |
| 419 | 20241114 | 114600 | 11070222700 | 72400 | 72500 | 72600 | 72400 | 356 |
| 420 | 20241114 | 114500 | 11044428200 | 72500 | 72600 | 72600 | 72500 | 533 |
| 421 | 20241114 | 114400 | 11005780200 | 72600 | 72800 | 72800 | 72500 | 564 |
| 422 | 20241114 | 114300 | 10964809600 | 72800 | 72800 | 72800 | 72600 | 427 |
| 423 | 20241114 | 114200 | 10933766100 | 72700 | 72700 | 72800 | 72600 | 781 |
| 424 | 20241114 | 114100 | 10876992600 | 72600 | 72700 | 72700 | 72500 | 2420 |
| 425 | 20241114 | 114000 | 10701401200 | 72800 | 72800 | 72800 | 72700 | 715 |
| 426 | 20241114 | 113900 | 10649408900 | 72800 | 72900 | 72900 | 72800 | 410 |
| 427 | 20241114 | 113800 | 10619555700 | 72900 | 72900 | 72900 | 72900 | 117 |
| 428 | 20241114 | 113700 | 10611026400 | 72900 | 72900 | 72900 | 72800 | 48 |
| 429 | 20241114 | 113600 | 10607527800 | 72900 | 72900 | 72900 | 72800 | 72 |
| 430 | 20241114 | 113500 | 10602284300 | 72900 | 73000 | 73000 | 72800 | 148 |
| 431 | 20241114 | 113400 | 10591501000 | 72900 | 73000 | 73000 | 72900 | 198 |
| 432 | 20241114 | 113300 | 10577065100 | 73100 | 73000 | 73100 | 73000 | 84 |
| 433 | 20241114 | 113200 | 10570932100 | 73000 | 73000 | 73100 | 72900 | 173 |
| 434 | 20241114 | 113100 | 10558307500 | 73000 | 73000 | 73100 | 72900 | 1375 |
| 435 | 20241114 | 113000 | 10457867400 | 72900 | 72800 | 73000 | 72700 | 1937 |
| 436 | 20241114 | 112900 | 10316749200 | 72800 | 72800 | 72800 | 72700 | 151 |
| 437 | 20241114 | 112800 | 10305770600 | 72700 | 72800 | 72900 | 72700 | 694 |
| 438 | 20241114 | 112700 | 10255253100 | 72800 | 72800 | 72800 | 72600 | 1261 |
| 439 | 20241114 | 112600 | 10163606000 | 72700 | 72600 | 72700 | 72600 | 1482 |
| 440 | 20241114 | 112500 | 10055985500 | 72600 | 72700 | 72700 | 72600 | 903 |
| 441 | 20241114 | 112400 | 9990407100 | 72700 | 72800 | 72800 | 72600 | 974 |
| 442 | 20241114 | 112300 | 9919563200 | 72800 | 72900 | 73000 | 72800 | 536 |
| 443 | 20241114 | 112200 | 9880500600 | 72900 | 72700 | 73000 | 72700 | 663 |
| 444 | 20241114 | 112100 | 9832233100 | 72800 | 73000 | 73000 | 72800 | 557 |
| 445 | 20241114 | 112000 | 9791675800 | 72900 | 73100 | 73200 | 72800 | 1491 |
| 446 | 20241114 | 111900 | 9682841300 | 73200 | 73000 | 73200 | 73000 | 109 |
| 447 | 20241114 | 111800 | 9674870800 | 73100 | 73200 | 73200 | 73000 | 740 |
| 448 | 20241114 | 111700 | 9620758200 | 73200 | 73200 | 73200 | 73200 | 701 |
| 449 | 20241114 | 111600 | 9569445000 | 73200 | 73200 | 73300 | 73200 | 252 |
| 450 | 20241114 | 111500 | 9550991000 | 73200 | 73000 | 73200 | 73000 | 1296 |
| 451 | 20241114 | 111400 | 9456251300 | 73000 | 72800 | 73000 | 72800 | 1434 |
| 452 | 20241114 | 111300 | 9351714100 | 72800 | 72800 | 72900 | 72700 | 849 |
| 453 | 20241114 | 111200 | 9289892900 | 72800 | 73000 | 73000 | 72800 | 722 |
| 454 | 20241114 | 111100 | 9237273500 | 73000 | 73100 | 73100 | 72900 | 819 |
| 455 | 20241114 | 111000 | 9177479800 | 73100 | 73200 | 73200 | 73100 | 616 |
| 456 | 20241114 | 110900 | 9132435200 | 73300 | 73200 | 73300 | 73200 | 271 |
| 457 | 20241114 | 110800 | 9112576800 | 73200 | 73400 | 73400 | 73200 | 571 |
| 458 | 20241114 | 110700 | 9070745200 | 73400 | 73400 | 73500 | 73400 | 467 |
| 459 | 20241114 | 110600 | 9036467300 | 73400 | 73300 | 73400 | 73300 | 336 |
| 460 | 20241114 | 110500 | 9011809400 | 73200 | 73400 | 73400 | 73000 | 896 |
| 461 | 20241114 | 110400 | 8946284500 | 73400 | 73500 | 73500 | 73400 | 123 |
| 462 | 20241114 | 110300 | 8937254900 | 73500 | 73300 | 73500 | 73200 | 853 |
| 463 | 20241114 | 110200 | 8874711000 | 73300 | 73400 | 73400 | 73300 | 964 |
| 464 | 20241114 | 110100 | 8803976300 | 73400 | 73500 | 73500 | 73400 | 401 |
| 465 | 20241114 | 110000 | 8774513600 | 73500 | 73800 | 73900 | 73500 | 1245 |
| 466 | 20241114 | 105900 | 8682886700 | 73900 | 73700 | 73900 | 73600 | 548 |
| 467 | 20241114 | 105800 | 8642446000 | 73600 | 73800 | 73800 | 73600 | 619 |
| 468 | 20241114 | 105700 | 8596811500 | 73700 | 73500 | 73700 | 73500 | 758 |
| 469 | 20241114 | 105600 | 8541003800 | 73500 | 73400 | 73600 | 73300 | 1027 |
| 470 | 20241114 | 105500 | 8465485800 | 73300 | 73600 | 73600 | 73300 | 722 |
| 471 | 20241114 | 105400 | 8412429600 | 73500 | 73500 | 73600 | 73500 | 343 |
| 472 | 20241114 | 105300 | 8387215300 | 73500 | 73400 | 73700 | 73300 | 916 |
| 473 | 20241114 | 105200 | 8319899400 | 73400 | 73300 | 73500 | 73300 | 815 |
| 474 | 20241114 | 105100 | 8260107100 | 73200 | 73200 | 73200 | 73100 | 738 |
| 475 | 20241114 | 105000 | 8206087600 | 73200 | 73100 | 73200 | 72900 | 812 |
| 476 | 20241114 | 104900 | 8146710000 | 73000 | 73000 | 73100 | 72900 | 1751 |
| 477 | 20241114 | 104800 | 8018911200 | 73000 | 73000 | 73100 | 72900 | 800 |
| 478 | 20241114 | 104700 | 7960509200 | 73000 | 73000 | 73100 | 73000 | 920 |
| 479 | 20241114 | 104600 | 7893296500 | 73000 | 72900 | 73100 | 72800 | 719 |
| 480 | 20241114 | 104500 | 7840838000 | 73000 | 72800 | 73000 | 72600 | 1673 |
| 481 | 20241114 | 104400 | 7719020300 | 72800 | 72800 | 72800 | 72500 | 1547 |
| 482 | 20241114 | 104300 | 7606619700 | 72900 | 72600 | 72900 | 72500 | 1311 |
| 483 | 20241114 | 104200 | 7511358500 | 72600 | 72800 | 72900 | 72500 | 2277 |
| 484 | 20241114 | 104100 | 7345871500 | 72700 | 73000 | 73000 | 72700 | 491 |
| 485 | 20241114 | 104000 | 7310075300 | 73000 | 72800 | 73000 | 72600 | 3601 |
| 486 | 20241114 | 103900 | 7048092500 | 72800 | 72800 | 72800 | 72500 | 1420 |
| 487 | 20241114 | 103800 | 6945006300 | 72800 | 72700 | 73000 | 72700 | 2415 |
| 488 | 20241114 | 103700 | 6769172000 | 72800 | 72700 | 72900 | 72700 | 649 |
| 489 | 20241114 | 103600 | 6721959500 | 72900 | 72900 | 72900 | 72800 | 1482 |
| 490 | 20241114 | 103500 | 6613989100 | 72800 | 72800 | 72900 | 72600 | 1433 |
| 491 | 20241114 | 103400 | 6509737600 | 72700 | 73000 | 73100 | 72700 | 1827 |
| 492 | 20241114 | 103300 | 6376695800 | 73000 | 73300 | 73400 | 72900 | 5766 |
| 493 | 20241114 | 103200 | 5954917300 | 73300 | 73700 | 73700 | 73300 | 3590 |
| 494 | 20241114 | 103100 | 5691192800 | 73600 | 73900 | 74100 | 73600 | 2941 |
| 495 | 20241114 | 103000 | 5473942600 | 73900 | 73900 | 74000 | 73900 | 810 |
| 496 | 20241114 | 102900 | 5414082200 | 73900 | 73900 | 73900 | 73600 | 938 |
| 497 | 20241114 | 102800 | 5344858700 | 73700 | 73900 | 74000 | 73700 | 489 |
| 498 | 20241114 | 102700 | 5308801100 | 73900 | 73500 | 73900 | 73400 | 2793 |
| 499 | 20241114 | 102600 | 5103067500 | 73500 | 73600 | 73800 | 73500 | 2084 |
| 500 | 20241114 | 102500 | 4949684500 | 73600 | 73500 | 73700 | 73300 | 1810 |
| 501 | 20241114 | 102400 | 4816646100 | 73500 | 74000 | 74100 | 73500 | 3025 |
| 502 | 20241114 | 102300 | 4593266500 | 74100 | 74300 | 74300 | 74000 | 1523 |
| 503 | 20241114 | 102200 | 4480410400 | 74300 | 74400 | 74500 | 74100 | 2404 |
| 504 | 20241114 | 102100 | 4301850200 | 74500 | 74800 | 74800 | 74400 | 1885 |
| 505 | 20241114 | 102000 | 4161235400 | 74800 | 75000 | 75000 | 74600 | 1759 |
| 506 | 20241114 | 101900 | 4029531300 | 75000 | 75100 | 75200 | 74700 | 2082 |
| 507 | 20241114 | 101800 | 3873569700 | 75100 | 75100 | 75200 | 75000 | 1229 |
| 508 | 20241114 | 101700 | 3781260200 | 75100 | 75200 | 75400 | 74900 | 686 |
| 509 | 20241114 | 101600 | 3729708400 | 75200 | 74900 | 75200 | 74700 | 1762 |
| 510 | 20241114 | 101500 | 3597615600 | 74900 | 74900 | 75000 | 74700 | 1396 |
| 511 | 20241114 | 101400 | 3493148400 | 74900 | 74800 | 75000 | 74800 | 1250 |
| 512 | 20241114 | 101300 | 3399568200 | 74900 | 75000 | 75100 | 74700 | 1216 |
| 513 | 20241114 | 101200 | 3308544800 | 74900 | 74700 | 75000 | 74600 | 967 |
| 514 | 20241114 | 101100 | 3236281100 | 75000 | 75200 | 75300 | 74600 | 5351 |
| 515 | 20241114 | 101000 | 2835021300 | 75300 | 75500 | 75700 | 75100 | 2435 |
| 516 | 20241114 | 100900 | 2651594300 | 75500 | 75000 | 75500 | 75000 | 1215 |
| 517 | 20241114 | 100800 | 2560152200 | 75000 | 74800 | 75000 | 74700 | 1241 |
| 518 | 20241114 | 100700 | 2467134200 | 74800 | 74500 | 75000 | 74400 | 1942 |
| 519 | 20241114 | 100600 | 2322080100 | 74500 | 75300 | 75800 | 74300 | 6513 |
| 520 | 20241114 | 100500 | 1834603400 | 75300 | 75800 | 76100 | 75300 | 3563 |
| 521 | 20241114 | 100400 | 1565279800 | 76100 | 75700 | 76100 | 75600 | 2212 |
| 522 | 20241114 | 100300 | 1397544300 | 75800 | 76300 | 76300 | 75600 | 2028 |
| 523 | 20241114 | 100200 | 1243704700 | 76300 | 75800 | 76400 | 75400 | 6413 |
| 524 | 20241114 | 100100 | 755990800 | 75800 | 76500 | 76500 | 75600 | 3514 |
| 525 | 20241114 | 100000 | 489439800 | 76200 | 75600 | 76900 | 75600 | 6436 |