32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 7964 |
| 3 | 20250106 | 184300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20250106 | 184200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20250106 | 184100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20250106 | 184000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20250106 | 183900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20250106 | 183800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20250106 | 183700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20250106 | 183600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20250106 | 183500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20250106 | 183400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20250106 | 183300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20250106 | 183200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20250106 | 183100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20250106 | 183000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20250106 | 182900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20250106 | 182800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20250106 | 182700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20250106 | 182600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20250106 | 182500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20250106 | 182400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20250106 | 182300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20250106 | 182200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20250106 | 182100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20250106 | 182000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20250106 | 181900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20250106 | 181800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20250106 | 181700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20250106 | 181600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20250106 | 181500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20250106 | 181400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 7964 |
| 33 | 20250106 | 181300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20250106 | 181200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20250106 | 181100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20250106 | 181000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20250106 | 180900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20250106 | 180800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20250106 | 180700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20250106 | 180600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20250106 | 180500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20250106 | 180400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20250106 | 180300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20250106 | 180200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20250106 | 180100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20250106 | 180000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20250106 | 175900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20250106 | 175800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20250106 | 175700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20250106 | 175600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20250106 | 175500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20250106 | 175400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20250106 | 175300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20250106 | 175200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20250106 | 175100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20250106 | 175000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20250106 | 174900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20250106 | 174800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20250106 | 174700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20250106 | 174600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20250106 | 174500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20250106 | 174400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 7964 |
| 63 | 20250106 | 174300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20250106 | 174200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20250106 | 174100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20250106 | 174000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20250106 | 173900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20250106 | 173800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20250106 | 173700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20250106 | 173600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20250106 | 173500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20250106 | 173400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20250106 | 173300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20250106 | 173200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20250106 | 173100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20250106 | 173000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20250106 | 172900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20250106 | 172800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20250106 | 172700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20250106 | 172600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20250106 | 172500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20250106 | 172400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20250106 | 172300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20250106 | 172200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20250106 | 172100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20250106 | 172000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20250106 | 171900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20250106 | 171800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20250106 | 171700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20250106 | 171600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20250106 | 171500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20250106 | 171400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 7964 |
| 93 | 20250106 | 171300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20250106 | 171200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20250106 | 171100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20250106 | 171000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20250106 | 170900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20250106 | 170800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20250106 | 170700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20250106 | 170600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20250106 | 170500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20250106 | 170400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20250106 | 170300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20250106 | 170200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20250106 | 170100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20250106 | 170000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20250106 | 165900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20250106 | 165800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20250106 | 165700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20250106 | 165600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20250106 | 165500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20250106 | 165400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20250106 | 165300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20250106 | 165200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20250106 | 165100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20250106 | 165000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20250106 | 164900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20250106 | 164800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20250106 | 164700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20250106 | 164600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20250106 | 164500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20250106 | 164400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 7964 |
| 123 | 20250106 | 164300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20250106 | 164200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20250106 | 164100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20250106 | 164000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20250106 | 163900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20250106 | 163800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20250106 | 163700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20250106 | 163600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20250106 | 163500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20250106 | 163400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20250106 | 163300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20250106 | 163200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20250106 | 163100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20250106 | 163000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20250106 | 162900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20250106 | 162800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20250106 | 162700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20250106 | 162600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20250106 | 162500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20250106 | 162400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20250106 | 162300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20250106 | 162200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20250106 | 162100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20250106 | 162000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20250106 | 161900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20250106 | 161800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20250106 | 161700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20250106 | 161600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20250106 | 161500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20250106 | 161400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 7964 |
| 153 | 20250106 | 161300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20250106 | 161200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20250106 | 161100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20250106 | 161000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20250106 | 160900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20250106 | 160800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20250106 | 160700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20250106 | 160600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20250106 | 160500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20250106 | 160400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20250106 | 160300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20250106 | 160200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20250106 | 160100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20250106 | 160000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20250106 | 155900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20250106 | 155800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20250106 | 155700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20250106 | 155600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20250106 | 155500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20250106 | 155400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20250106 | 155300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20250106 | 155200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20250106 | 155100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20250106 | 155000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20250106 | 154900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20250106 | 154800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20250106 | 154700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20250106 | 154600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20250106 | 154500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20250106 | 154400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 7964 |
| 183 | 20250106 | 154300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20250106 | 154200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20250106 | 154100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20250106 | 154000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20250106 | 153900 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20250106 | 153800 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20250106 | 153700 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20250106 | 153600 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20250106 | 153500 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20250106 | 153400 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20250106 | 153300 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20250106 | 153200 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20250106 | 153100 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20250106 | 153000 | 21986917500 | 57900 | 57900 | 57900 | 57900 | 7964 |
| 197 | 20250106 | 152900 | 21525801900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20250106 | 152800 | 21525801900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20250106 | 152700 | 21525801900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20250106 | 152600 | 21525801900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20250106 | 152500 | 21525801900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20250106 | 152400 | 21525801900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20250106 | 152300 | 21525801900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20250106 | 152200 | 21525801900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20250106 | 152100 | 21525801900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20250106 | 152000 | 21525801900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20250106 | 151900 | 21525801900 | 57800 | 57800 | 57800 | 57700 | 1210 |
| 208 | 20250106 | 151800 | 21455890900 | 57800 | 57800 | 57800 | 57700 | 1293 |
| 209 | 20250106 | 151700 | 21381177000 | 57800 | 57800 | 57800 | 57700 | 288 |
| 210 | 20250106 | 151600 | 21364549600 | 57800 | 57700 | 57800 | 57700 | 386 |
| 211 | 20250106 | 151500 | 21342250100 | 57800 | 57700 | 57800 | 57600 | 472 |
| 212 | 20250106 | 151400 | 21314988400 | 57700 | 57800 | 57900 | 57700 | 445 |
| 213 | 20250106 | 151300 | 21289283200 | 57700 | 57900 | 57900 | 57700 | 627 |
| 214 | 20250106 | 151200 | 21253028200 | 57800 | 57800 | 57900 | 57700 | 662 |
| 215 | 20250106 | 151100 | 21214746300 | 57800 | 57800 | 57800 | 57600 | 957 |
| 216 | 20250106 | 151000 | 21159452600 | 57800 | 57800 | 57800 | 57700 | 700 |
| 217 | 20250106 | 150900 | 21119040400 | 57700 | 57800 | 57800 | 57700 | 447 |
| 218 | 20250106 | 150800 | 21093208000 | 57700 | 57700 | 57800 | 57600 | 554 |
| 219 | 20250106 | 150700 | 21061240400 | 57600 | 57700 | 57700 | 57600 | 539 |
| 220 | 20250106 | 150600 | 21030165300 | 57700 | 57600 | 57700 | 57600 | 945 |
| 221 | 20250106 | 150500 | 20975719400 | 57600 | 57600 | 57600 | 57500 | 400 |
| 222 | 20250106 | 150400 | 20952692100 | 57500 | 57500 | 57500 | 57500 | 63 |
| 223 | 20250106 | 150300 | 20949069600 | 57500 | 57500 | 57600 | 57500 | 462 |
| 224 | 20250106 | 150200 | 20922504500 | 57500 | 57500 | 57600 | 57500 | 42 |
| 225 | 20250106 | 150100 | 20920089400 | 57500 | 57500 | 57600 | 57500 | 543 |
| 226 | 20250106 | 150000 | 20888865500 | 57500 | 57600 | 57600 | 57500 | 76 |
| 227 | 20250106 | 145900 | 20884488400 | 57600 | 57700 | 57700 | 57600 | 315 |
| 228 | 20250106 | 145800 | 20866343800 | 57600 | 57600 | 57700 | 57600 | 82 |
| 229 | 20250106 | 145700 | 20861615500 | 57600 | 57700 | 57700 | 57600 | 460 |
| 230 | 20250106 | 145600 | 20835085200 | 57700 | 57700 | 57800 | 57600 | 662 |
| 231 | 20250106 | 145500 | 20796893900 | 57800 | 57700 | 57800 | 57600 | 1728 |
| 232 | 20250106 | 145400 | 20697077700 | 57700 | 57600 | 57800 | 57600 | 591 |
| 233 | 20250106 | 145300 | 20662950300 | 57600 | 57400 | 57800 | 57400 | 3463 |
| 234 | 20250106 | 145200 | 20463131200 | 57500 | 57300 | 57500 | 57200 | 1257 |
| 235 | 20250106 | 145100 | 20391009400 | 57300 | 57400 | 57400 | 57200 | 748 |
| 236 | 20250106 | 145000 | 20348181000 | 57400 | 57600 | 57600 | 57300 | 7136 |
| 237 | 20250106 | 144900 | 19938777200 | 57600 | 57700 | 57700 | 57600 | 190 |
| 238 | 20250106 | 144800 | 19927828900 | 57700 | 57600 | 57700 | 57600 | 202 |
| 239 | 20250106 | 144700 | 19916189500 | 57700 | 57500 | 57700 | 57400 | 1471 |
| 240 | 20250106 | 144600 | 19831547800 | 57500 | 57400 | 57500 | 57400 | 149 |
| 241 | 20250106 | 144500 | 19822990000 | 57400 | 57400 | 57500 | 57400 | 231 |
| 242 | 20250106 | 144400 | 19809730400 | 57500 | 57700 | 57700 | 57400 | 3260 |
| 243 | 20250106 | 144300 | 19622226500 | 57600 | 57700 | 57700 | 57600 | 824 |
| 244 | 20250106 | 144200 | 19574747200 | 57700 | 57700 | 57800 | 57600 | 291 |
| 245 | 20250106 | 144100 | 19557958000 | 57700 | 57700 | 57700 | 57600 | 188 |
| 246 | 20250106 | 144000 | 19547110800 | 57700 | 57700 | 57700 | 57600 | 262 |
| 247 | 20250106 | 143900 | 19532005700 | 57700 | 57700 | 57700 | 57600 | 1168 |
| 248 | 20250106 | 143800 | 19464618800 | 57600 | 57700 | 57700 | 57600 | 211 |
| 249 | 20250106 | 143700 | 19452444900 | 57700 | 57800 | 58000 | 57500 | 9896 |
| 250 | 20250106 | 143600 | 18882471800 | 57800 | 58000 | 58000 | 57700 | 3277 |
| 251 | 20250106 | 143500 | 18693010000 | 58000 | 58000 | 58000 | 57900 | 85 |
| 252 | 20250106 | 143400 | 18688082300 | 57900 | 58000 | 58100 | 57900 | 570 |
| 253 | 20250106 | 143300 | 18655023200 | 58100 | 58100 | 58100 | 58000 | 73 |
| 254 | 20250106 | 143200 | 18650788600 | 58000 | 58000 | 58200 | 58000 | 275 |
| 255 | 20250106 | 143100 | 18634815200 | 58100 | 58000 | 58100 | 58000 | 917 |
| 256 | 20250106 | 143000 | 18581538100 | 58100 | 58000 | 58100 | 58000 | 255 |
| 257 | 20250106 | 142900 | 18566748000 | 58000 | 58000 | 58100 | 58000 | 90 |
| 258 | 20250106 | 142800 | 18561525700 | 58000 | 58100 | 58100 | 58000 | 149 |
| 259 | 20250106 | 142700 | 18552873800 | 58000 | 58000 | 58100 | 58000 | 113 |
| 260 | 20250106 | 142600 | 18546318700 | 58000 | 58100 | 58100 | 58000 | 334 |
| 261 | 20250106 | 142500 | 18526913500 | 58100 | 58000 | 58100 | 58000 | 1077 |
| 262 | 20250106 | 142400 | 18464342800 | 58000 | 58000 | 58000 | 57900 | 277 |
| 263 | 20250106 | 142300 | 18448278100 | 57900 | 57900 | 57900 | 57900 | 14 |
| 264 | 20250106 | 142200 | 18447467500 | 58000 | 57800 | 58000 | 57800 | 3281 |
| 265 | 20250106 | 142100 | 18257357300 | 57800 | 57800 | 57900 | 57800 | 106 |
| 266 | 20250106 | 142000 | 18251230200 | 57800 | 57800 | 57900 | 57800 | 126 |
| 267 | 20250106 | 141900 | 18243943900 | 57800 | 57800 | 57900 | 57800 | 708 |
| 268 | 20250106 | 141800 | 18203020900 | 57800 | 57800 | 57900 | 57800 | 250 |
| 269 | 20250106 | 141700 | 18188557600 | 57800 | 57900 | 57900 | 57800 | 23 |
| 270 | 20250106 | 141600 | 18187227000 | 57800 | 57900 | 58000 | 57800 | 64 |
| 271 | 20250106 | 141500 | 18183521500 | 57900 | 57900 | 58000 | 57900 | 438 |
| 272 | 20250106 | 141400 | 18158159800 | 57900 | 58000 | 58000 | 57900 | 223 |
| 273 | 20250106 | 141300 | 18145248000 | 57900 | 57900 | 58000 | 57900 | 254 |
| 274 | 20250106 | 141200 | 18130541100 | 58000 | 58000 | 58000 | 57900 | 114 |
| 275 | 20250106 | 141100 | 18123939700 | 58000 | 57900 | 58000 | 57900 | 49 |
| 276 | 20250106 | 141000 | 18121101800 | 57900 | 57900 | 58000 | 57900 | 396 |
| 277 | 20250106 | 140900 | 18098171700 | 57900 | 57900 | 57900 | 57900 | 242 |
| 278 | 20250106 | 140800 | 18084159900 | 57900 | 57900 | 57900 | 57800 | 577 |
| 279 | 20250106 | 140700 | 18050755200 | 57800 | 57800 | 57900 | 57800 | 171 |
| 280 | 20250106 | 140600 | 18040864400 | 57800 | 57800 | 57900 | 57800 | 301 |
| 281 | 20250106 | 140500 | 18023463200 | 57800 | 57900 | 57900 | 57800 | 267 |
| 282 | 20250106 | 140400 | 18008024900 | 57900 | 57900 | 57900 | 57800 | 158 |
| 283 | 20250106 | 140300 | 17998881100 | 57800 | 57800 | 57900 | 57800 | 264 |
| 284 | 20250106 | 140200 | 17983621700 | 57800 | 57900 | 57900 | 57800 | 148 |
| 285 | 20250106 | 140100 | 17975059400 | 57900 | 57900 | 58000 | 57800 | 444 |
| 286 | 20250106 | 140000 | 17949377300 | 57900 | 57900 | 57900 | 57800 | 230 |
| 287 | 20250106 | 135900 | 17936064300 | 57800 | 57900 | 58000 | 57800 | 27 |
| 288 | 20250106 | 135800 | 17934502000 | 57900 | 57900 | 58000 | 57800 | 417 |
| 289 | 20250106 | 135700 | 17910356800 | 57900 | 57900 | 57900 | 57900 | 54 |
| 290 | 20250106 | 135600 | 17907230200 | 57900 | 57900 | 58000 | 57900 | 238 |
| 291 | 20250106 | 135500 | 17893437700 | 57900 | 57800 | 57900 | 57800 | 799 |
| 292 | 20250106 | 135400 | 17847188900 | 57900 | 57800 | 57900 | 57800 | 231 |
| 293 | 20250106 | 135300 | 17833815300 | 57800 | 57800 | 57900 | 57800 | 65 |
| 294 | 20250106 | 135200 | 17830056800 | 57800 | 57900 | 57900 | 57800 | 431 |
| 295 | 20250106 | 135100 | 17805137700 | 57800 | 57900 | 57900 | 57800 | 696 |
| 296 | 20250106 | 135000 | 17764906500 | 57900 | 57800 | 57900 | 57800 | 886 |
| 297 | 20250106 | 134900 | 17713688700 | 57800 | 57800 | 57900 | 57800 | 376 |
| 298 | 20250106 | 134800 | 17691955400 | 57800 | 57800 | 57900 | 57800 | 188 |
| 299 | 20250106 | 134700 | 17681083400 | 57900 | 57900 | 57900 | 57800 | 439 |
| 300 | 20250106 | 134600 | 17655673200 | 57800 | 57900 | 58000 | 57800 | 1557 |
| 301 | 20250106 | 134500 | 17565571800 | 58000 | 58000 | 58000 | 57900 | 632 |
| 302 | 20250106 | 134400 | 17528974200 | 57900 | 57900 | 58000 | 57800 | 901 |
| 303 | 20250106 | 134300 | 17476819200 | 57900 | 58000 | 58000 | 57800 | 1138 |
| 304 | 20250106 | 134200 | 17410928000 | 58000 | 58000 | 58000 | 57900 | 393 |
| 305 | 20250106 | 134100 | 17388141300 | 58000 | 58100 | 58100 | 58000 | 856 |
| 306 | 20250106 | 134000 | 17338478000 | 58100 | 58000 | 58100 | 58000 | 322 |
| 307 | 20250106 | 133900 | 17319790300 | 58200 | 58000 | 58200 | 58000 | 109 |
| 308 | 20250106 | 133800 | 17313466600 | 58100 | 58100 | 58100 | 58000 | 194 |
| 309 | 20250106 | 133700 | 17302198300 | 58100 | 58000 | 58100 | 58000 | 565 |
| 310 | 20250106 | 133600 | 17269408000 | 58100 | 58100 | 58200 | 58100 | 1203 |
| 311 | 20250106 | 133500 | 17199513500 | 58100 | 58100 | 58200 | 58100 | 104 |
| 312 | 20250106 | 133400 | 17193469100 | 58100 | 58200 | 58200 | 58100 | 126 |
| 313 | 20250106 | 133300 | 17186136400 | 58200 | 58200 | 58200 | 58100 | 194 |
| 314 | 20250106 | 133200 | 17174850600 | 58100 | 58200 | 58200 | 58100 | 140 |
| 315 | 20250106 | 133100 | 17166704300 | 58200 | 58200 | 58200 | 58100 | 240 |
| 316 | 20250106 | 133000 | 17152736400 | 58200 | 58100 | 58200 | 58100 | 170 |
| 317 | 20250106 | 132900 | 17142844000 | 58100 | 58200 | 58300 | 58100 | 217 |
| 318 | 20250106 | 132800 | 17130212000 | 58200 | 58200 | 58300 | 58200 | 38 |
| 319 | 20250106 | 132700 | 17127999200 | 58200 | 58300 | 58400 | 58200 | 165 |
| 320 | 20250106 | 132600 | 17118379800 | 58300 | 58300 | 58300 | 58300 | 374 |
| 321 | 20250106 | 132500 | 17096575600 | 58300 | 58400 | 58500 | 58300 | 344 |
| 322 | 20250106 | 132400 | 17076481700 | 58400 | 58400 | 58500 | 58400 | 227 |
| 323 | 20250106 | 132300 | 17063219600 | 58400 | 58300 | 58500 | 58300 | 720 |
| 324 | 20250106 | 132200 | 17021171500 | 58300 | 58300 | 58400 | 58300 | 561 |
| 325 | 20250106 | 132100 | 16988464100 | 58300 | 58200 | 58300 | 58200 | 113 |
| 326 | 20250106 | 132000 | 16981880400 | 58200 | 58200 | 58300 | 58100 | 922 |
| 327 | 20250106 | 131900 | 16928208100 | 58200 | 58200 | 58300 | 58200 | 36 |
| 328 | 20250106 | 131800 | 16926112400 | 58300 | 58100 | 58300 | 58100 | 513 |
| 329 | 20250106 | 131700 | 16896241000 | 58200 | 58100 | 58200 | 58100 | 30 |
| 330 | 20250106 | 131600 | 16894497000 | 58100 | 58200 | 58200 | 58100 | 122 |
| 331 | 20250106 | 131500 | 16887398700 | 58300 | 58200 | 58300 | 58200 | 181 |
| 332 | 20250106 | 131400 | 16876864200 | 58200 | 58200 | 58200 | 58200 | 338 |
| 333 | 20250106 | 131300 | 16857192600 | 58300 | 58300 | 58300 | 58200 | 17 |
| 334 | 20250106 | 131200 | 16856202900 | 58300 | 58200 | 58300 | 58200 | 167 |
| 335 | 20250106 | 131100 | 16846483100 | 58200 | 58300 | 58300 | 58200 | 306 |
| 336 | 20250106 | 131000 | 16828671000 | 58300 | 58300 | 58400 | 58200 | 916 |
| 337 | 20250106 | 130900 | 16775202400 | 58400 | 58200 | 58400 | 58200 | 618 |
| 338 | 20250106 | 130800 | 16739184500 | 58200 | 58200 | 58200 | 58100 | 1614 |
| 339 | 20250106 | 130700 | 16645272700 | 58300 | 58400 | 58400 | 58300 | 409 |
| 340 | 20250106 | 130600 | 16621427700 | 58300 | 58400 | 58500 | 58300 | 710 |
| 341 | 20250106 | 130500 | 16579903800 | 58400 | 58300 | 58400 | 58300 | 75 |
| 342 | 20250106 | 130400 | 16575523900 | 58400 | 58300 | 58400 | 58300 | 386 |
| 343 | 20250106 | 130300 | 16552990900 | 58300 | 58500 | 58500 | 58300 | 72 |
| 344 | 20250106 | 130200 | 16548792200 | 58300 | 58400 | 58400 | 58300 | 124 |
| 345 | 20250106 | 130100 | 16541554700 | 58400 | 58300 | 58500 | 58200 | 1033 |
| 346 | 20250106 | 130000 | 16481277500 | 58400 | 58200 | 58400 | 58200 | 321 |
| 347 | 20250106 | 125900 | 16462542600 | 58300 | 58300 | 58400 | 58300 | 253 |
| 348 | 20250106 | 125800 | 16447792600 | 58400 | 58300 | 58400 | 58300 | 100 |
| 349 | 20250106 | 125700 | 16441957700 | 58300 | 58100 | 58500 | 58100 | 7089 |
| 350 | 20250106 | 125600 | 16027714700 | 58100 | 58100 | 58100 | 58100 | 25 |
| 351 | 20250106 | 125500 | 16026262200 | 58000 | 58000 | 58100 | 58000 | 125 |
| 352 | 20250106 | 125400 | 16019012000 | 58100 | 58100 | 58100 | 58000 | 33 |
| 353 | 20250106 | 125300 | 16017095800 | 58100 | 58100 | 58100 | 58000 | 33 |
| 354 | 20250106 | 125200 | 16015178600 | 58000 | 58200 | 58200 | 58000 | 254 |
| 355 | 20250106 | 125100 | 16000437600 | 58200 | 58200 | 58200 | 58100 | 168 |
| 356 | 20250106 | 125000 | 15990673600 | 58200 | 58200 | 58200 | 58100 | 6 |
| 357 | 20250106 | 124900 | 15990324500 | 58200 | 58100 | 58200 | 58100 | 39 |
| 358 | 20250106 | 124800 | 15988056100 | 58200 | 58200 | 58200 | 58200 | 2 |
| 359 | 20250106 | 124700 | 15987939700 | 58100 | 58100 | 58100 | 58100 | 147 |
| 360 | 20250106 | 124600 | 15979399000 | 58100 | 58100 | 58200 | 58100 | 90 |
| 361 | 20250106 | 124500 | 15974168100 | 58300 | 58300 | 58300 | 58100 | 53 |
| 362 | 20250106 | 124400 | 15971083300 | 58200 | 58200 | 58300 | 58200 | 117 |
| 363 | 20250106 | 124300 | 15964272000 | 58200 | 58100 | 58200 | 58000 | 1478 |
| 364 | 20250106 | 124200 | 15878531600 | 58300 | 58200 | 58300 | 58100 | 463 |
| 365 | 20250106 | 124100 | 15851580100 | 58100 | 58100 | 58200 | 58000 | 219 |
| 366 | 20250106 | 124000 | 15838861700 | 58000 | 58100 | 58200 | 57900 | 1344 |
| 367 | 20250106 | 123900 | 15760990500 | 58000 | 58000 | 58200 | 58000 | 1093 |
| 368 | 20250106 | 123800 | 15697586100 | 58300 | 58400 | 58400 | 58000 | 4273 |
| 369 | 20250106 | 123700 | 15449421700 | 58400 | 58400 | 58400 | 58400 | 48 |
| 370 | 20250106 | 123600 | 15446618500 | 58400 | 58400 | 58400 | 58300 | 346 |
| 371 | 20250106 | 123500 | 15426432200 | 58400 | 58300 | 58400 | 58300 | 630 |
| 372 | 20250106 | 123400 | 15389697500 | 58200 | 58200 | 58300 | 58200 | 724 |
| 373 | 20250106 | 123300 | 15347560600 | 58100 | 58200 | 58200 | 58100 | 235 |
| 374 | 20250106 | 123200 | 15333883700 | 58200 | 58200 | 58200 | 58100 | 43 |
| 375 | 20250106 | 123100 | 15331383200 | 58100 | 58200 | 58200 | 58100 | 9 |
| 376 | 20250106 | 123000 | 15330860200 | 58100 | 58200 | 58200 | 58100 | 28 |
| 377 | 20250106 | 122900 | 15329230700 | 58200 | 58300 | 58300 | 58200 | 29 |
| 378 | 20250106 | 122800 | 15327542800 | 58300 | 58200 | 58300 | 58100 | 249 |
| 379 | 20250106 | 122700 | 15313068700 | 58200 | 58200 | 58300 | 58200 | 103 |
| 380 | 20250106 | 122600 | 15307073900 | 58200 | 58300 | 58300 | 58200 | 99 |
| 381 | 20250106 | 122500 | 15301312000 | 58300 | 58300 | 58300 | 58200 | 392 |
| 382 | 20250106 | 122400 | 15278496700 | 58300 | 58200 | 58300 | 58200 | 57 |
| 383 | 20250106 | 122300 | 15275177200 | 58200 | 58300 | 58300 | 58200 | 6 |
| 384 | 20250106 | 122200 | 15274827500 | 58300 | 58300 | 58300 | 58300 | 15 |
| 385 | 20250106 | 122100 | 15273953000 | 58300 | 58200 | 58300 | 58200 | 120 |
| 386 | 20250106 | 122000 | 15266968400 | 58300 | 58200 | 58300 | 58200 | 90 |
| 387 | 20250106 | 121900 | 15261726900 | 58200 | 58200 | 58200 | 58100 | 122 |
| 388 | 20250106 | 121800 | 15254626600 | 58200 | 58200 | 58200 | 58100 | 179 |
| 389 | 20250106 | 121700 | 15244210400 | 58200 | 58100 | 58300 | 58100 | 49 |
| 390 | 20250106 | 121600 | 15241359200 | 58200 | 58200 | 58300 | 58200 | 558 |
| 391 | 20250106 | 121500 | 15208853600 | 58200 | 58200 | 58200 | 58100 | 271 |
| 392 | 20250106 | 121400 | 15193081500 | 58200 | 58200 | 58200 | 58200 | 137 |
| 393 | 20250106 | 121300 | 15185108100 | 58200 | 58100 | 58200 | 58100 | 162 |
| 394 | 20250106 | 121200 | 15175680300 | 58100 | 58300 | 58300 | 58100 | 241 |
| 395 | 20250106 | 121100 | 15161654000 | 58300 | 58300 | 58300 | 58200 | 258 |
| 396 | 20250106 | 121000 | 15146637900 | 58400 | 58300 | 58400 | 58200 | 151 |
| 397 | 20250106 | 120900 | 15137833300 | 58300 | 58300 | 58400 | 58300 | 101 |
| 398 | 20250106 | 120800 | 15131943600 | 58300 | 58400 | 58500 | 58300 | 729 |
| 399 | 20250106 | 120700 | 15089369800 | 58500 | 58500 | 58500 | 58500 | 129 |
| 400 | 20250106 | 120600 | 15081823300 | 58400 | 58500 | 58500 | 58300 | 663 |
| 401 | 20250106 | 120500 | 15043072000 | 58500 | 58500 | 58500 | 58500 | 287 |
| 402 | 20250106 | 120400 | 15026282500 | 58500 | 58400 | 58500 | 58400 | 1576 |
| 403 | 20250106 | 120300 | 14934223200 | 58400 | 58300 | 58400 | 58300 | 105 |
| 404 | 20250106 | 120200 | 14928096600 | 58300 | 58300 | 58300 | 58300 | 198 |
| 405 | 20250106 | 120100 | 14916553200 | 58300 | 58300 | 58400 | 58200 | 429 |
| 406 | 20250106 | 120000 | 14891542600 | 58200 | 58200 | 58300 | 58200 | 159 |
| 407 | 20250106 | 115900 | 14882285200 | 58200 | 58200 | 58300 | 58200 | 39 |
| 408 | 20250106 | 115800 | 14880014200 | 58300 | 58200 | 58300 | 58200 | 306 |
| 409 | 20250106 | 115700 | 14862174800 | 58200 | 58200 | 58200 | 58100 | 371 |
| 410 | 20250106 | 115600 | 14840588700 | 58100 | 58100 | 58200 | 58100 | 832 |
| 411 | 20250106 | 115500 | 14792246100 | 58100 | 58200 | 58300 | 58100 | 375 |
| 412 | 20250106 | 115400 | 14770425800 | 58200 | 58000 | 58200 | 58000 | 370 |
| 413 | 20250106 | 115300 | 14748898100 | 58000 | 58100 | 58200 | 58000 | 155 |
| 414 | 20250106 | 115200 | 14739895100 | 58100 | 58000 | 58100 | 58000 | 320 |
| 415 | 20250106 | 115100 | 14721308300 | 58000 | 58000 | 58100 | 58000 | 1058 |
| 416 | 20250106 | 115000 | 14659944200 | 58100 | 58100 | 58200 | 58100 | 28 |
| 417 | 20250106 | 114900 | 14658317200 | 58200 | 58000 | 58200 | 58000 | 149 |
| 418 | 20250106 | 114800 | 14649664100 | 58000 | 58000 | 58100 | 58000 | 60 |
| 419 | 20250106 | 114700 | 14646178500 | 58100 | 58000 | 58100 | 58000 | 42 |
| 420 | 20250106 | 114600 | 14643740000 | 58000 | 58100 | 58100 | 58000 | 424 |
| 421 | 20250106 | 114500 | 14619115400 | 58100 | 58200 | 58200 | 58100 | 71 |
| 422 | 20250106 | 114400 | 14614990200 | 58200 | 58100 | 58200 | 58100 | 67 |
| 423 | 20250106 | 114300 | 14611092100 | 58100 | 58200 | 58200 | 58100 | 46 |
| 424 | 20250106 | 114200 | 14608415000 | 58100 | 58100 | 58200 | 58100 | 86 |
| 425 | 20250106 | 114100 | 14603410400 | 58100 | 58100 | 58100 | 58100 | 348 |
| 426 | 20250106 | 114000 | 14583191600 | 58100 | 58000 | 58100 | 58000 | 14 |
| 427 | 20250106 | 113900 | 14582379100 | 58100 | 58100 | 58100 | 58100 | 125 |
| 428 | 20250106 | 113800 | 14575116600 | 58100 | 58000 | 58200 | 58000 | 192 |
| 429 | 20250106 | 113700 | 14563961100 | 58100 | 58100 | 58100 | 58000 | 290 |
| 430 | 20250106 | 113600 | 14547112200 | 58100 | 58100 | 58200 | 58100 | 184 |
| 431 | 20250106 | 113500 | 14536421600 | 58100 | 58200 | 58200 | 58100 | 73 |
| 432 | 20250106 | 113400 | 14532178500 | 58300 | 58000 | 58300 | 58000 | 47 |
| 433 | 20250106 | 113300 | 14529442800 | 58000 | 58300 | 58400 | 58000 | 1160 |
| 434 | 20250106 | 113200 | 14462067900 | 58400 | 58200 | 58400 | 58200 | 53 |
| 435 | 20250106 | 113100 | 14458977100 | 58300 | 58300 | 58300 | 58300 | 370 |
| 436 | 20250106 | 113000 | 14437406100 | 58200 | 58200 | 58200 | 58100 | 281 |
| 437 | 20250106 | 112900 | 14421056000 | 58200 | 58200 | 58300 | 58200 | 267 |
| 438 | 20250106 | 112800 | 14405515100 | 58200 | 58100 | 58200 | 58100 | 238 |
| 439 | 20250106 | 112700 | 14391666700 | 58100 | 58100 | 58200 | 58100 | 21 |
| 440 | 20250106 | 112600 | 14390446300 | 58100 | 58000 | 58200 | 58000 | 167 |
| 441 | 20250106 | 112500 | 14380742600 | 58100 | 58100 | 58200 | 58000 | 329 |
| 442 | 20250106 | 112400 | 14361629600 | 58100 | 58200 | 58300 | 58100 | 365 |
| 443 | 20250106 | 112300 | 14340395200 | 58400 | 58200 | 58400 | 58200 | 307 |
| 444 | 20250106 | 112200 | 14322495500 | 58300 | 58300 | 58300 | 58200 | 1913 |
| 445 | 20250106 | 112100 | 14211152900 | 58400 | 58300 | 58400 | 58300 | 554 |
| 446 | 20250106 | 112000 | 14178817100 | 58400 | 58400 | 58500 | 58300 | 875 |
| 447 | 20250106 | 111900 | 14127714800 | 58500 | 58500 | 58500 | 58500 | 68 |
| 448 | 20250106 | 111800 | 14123736800 | 58500 | 58400 | 58500 | 58300 | 572 |
| 449 | 20250106 | 111700 | 14090328500 | 58500 | 58600 | 58600 | 58400 | 175 |
| 450 | 20250106 | 111600 | 14080094900 | 58600 | 58500 | 58600 | 58400 | 295 |
| 451 | 20250106 | 111500 | 14062841000 | 58500 | 58600 | 58600 | 58500 | 357 |
| 452 | 20250106 | 111400 | 14041951300 | 58700 | 58500 | 58700 | 58500 | 318 |
| 453 | 20250106 | 111300 | 14023314700 | 58600 | 58600 | 58700 | 58500 | 508 |
| 454 | 20250106 | 111200 | 13993541400 | 58600 | 58300 | 58600 | 58300 | 1794 |
| 455 | 20250106 | 111100 | 13888638200 | 58300 | 58300 | 58400 | 58300 | 371 |
| 456 | 20250106 | 111000 | 13866972800 | 58300 | 58300 | 58400 | 58300 | 139 |
| 457 | 20250106 | 110900 | 13858867200 | 58300 | 58300 | 58400 | 58200 | 654 |
| 458 | 20250106 | 110800 | 13820744500 | 58200 | 58200 | 58300 | 58200 | 268 |
| 459 | 20250106 | 110700 | 13805145800 | 58300 | 58200 | 58300 | 58100 | 215 |
| 460 | 20250106 | 110600 | 13792635000 | 58200 | 58200 | 58300 | 58200 | 90 |
| 461 | 20250106 | 110500 | 13787394700 | 58300 | 58400 | 58500 | 58300 | 960 |
| 462 | 20250106 | 110400 | 13731344100 | 58300 | 58300 | 58400 | 58300 | 227 |
| 463 | 20250106 | 110300 | 13718090100 | 58400 | 58200 | 58400 | 58200 | 1284 |
| 464 | 20250106 | 110200 | 13643254800 | 58100 | 58000 | 58200 | 58000 | 327 |
| 465 | 20250106 | 110100 | 13624263100 | 58100 | 58000 | 58200 | 57900 | 1268 |
| 466 | 20250106 | 110000 | 13550687000 | 58000 | 58000 | 58200 | 58000 | 489 |
| 467 | 20250106 | 105900 | 13522248100 | 58000 | 58200 | 58200 | 58000 | 299 |
| 468 | 20250106 | 105800 | 13504867200 | 58200 | 58100 | 58200 | 58100 | 493 |
| 469 | 20250106 | 105700 | 13476182900 | 58100 | 58200 | 58200 | 58100 | 174 |
| 470 | 20250106 | 105600 | 13466067500 | 58100 | 58200 | 58200 | 58100 | 509 |
| 471 | 20250106 | 105500 | 13436467100 | 58200 | 58100 | 58200 | 58000 | 235 |
| 472 | 20250106 | 105400 | 13422817300 | 58000 | 58100 | 58200 | 58000 | 743 |
| 473 | 20250106 | 105300 | 13379651200 | 58100 | 58200 | 58200 | 58100 | 17 |
| 474 | 20250106 | 105200 | 13378661900 | 58200 | 57900 | 58200 | 57900 | 650 |
| 475 | 20250106 | 105100 | 13340944400 | 58200 | 58200 | 58200 | 58000 | 1217 |
| 476 | 20250106 | 105000 | 13270313200 | 58200 | 58200 | 58200 | 58200 | 579 |
| 477 | 20250106 | 104900 | 13236615400 | 58200 | 58000 | 58300 | 58000 | 929 |
| 478 | 20250106 | 104800 | 13182615400 | 58000 | 57900 | 58100 | 57900 | 280 |
| 479 | 20250106 | 104700 | 13166377600 | 57900 | 57900 | 57900 | 57900 | 11 |
| 480 | 20250106 | 104600 | 13165740700 | 57900 | 57800 | 58000 | 57800 | 85 |
| 481 | 20250106 | 104500 | 13160819200 | 57800 | 57800 | 57900 | 57800 | 144 |
| 482 | 20250106 | 104400 | 13152487200 | 57900 | 57900 | 58000 | 57800 | 49 |
| 483 | 20250106 | 104300 | 13149651000 | 57900 | 57900 | 58100 | 57900 | 32 |
| 484 | 20250106 | 104200 | 13147797700 | 57900 | 57800 | 58000 | 57800 | 737 |
| 485 | 20250106 | 104100 | 13105110700 | 58000 | 58000 | 58100 | 57800 | 449 |
| 486 | 20250106 | 104000 | 13079079800 | 58000 | 58000 | 58100 | 57900 | 542 |
| 487 | 20250106 | 103900 | 13047657100 | 58100 | 58200 | 58200 | 58000 | 456 |
| 488 | 20250106 | 103800 | 13021142500 | 58100 | 57700 | 58200 | 57700 | 589 |
| 489 | 20250106 | 103700 | 12986975300 | 57800 | 57800 | 57800 | 57700 | 143 |
| 490 | 20250106 | 103600 | 12978711900 | 57800 | 57800 | 57900 | 57700 | 871 |
| 491 | 20250106 | 103500 | 12928402100 | 57800 | 58100 | 58100 | 57800 | 338 |
| 492 | 20250106 | 103400 | 12908828800 | 57900 | 58000 | 58100 | 57900 | 825 |
| 493 | 20250106 | 103300 | 12861009600 | 58200 | 58300 | 58300 | 58100 | 415 |
| 494 | 20250106 | 103200 | 12836889200 | 58200 | 58100 | 58300 | 58000 | 55 |
| 495 | 20250106 | 103100 | 12833693000 | 58100 | 58200 | 58400 | 58000 | 2112 |
| 496 | 20250106 | 103000 | 12711059100 | 58200 | 58200 | 58500 | 58200 | 582 |
| 497 | 20250106 | 102900 | 12677088400 | 58300 | 58400 | 58400 | 58300 | 284 |
| 498 | 20250106 | 102800 | 12660524300 | 58400 | 58400 | 58500 | 58200 | 222 |
| 499 | 20250106 | 102700 | 12647565000 | 58500 | 58100 | 58500 | 58100 | 373 |
| 500 | 20250106 | 102600 | 12625836400 | 58100 | 58400 | 58500 | 58000 | 4071 |
| 501 | 20250106 | 102500 | 12389540200 | 58400 | 58600 | 58600 | 58400 | 1821 |
| 502 | 20250106 | 102400 | 12282993700 | 58600 | 58700 | 58800 | 58600 | 407 |
| 503 | 20250106 | 102300 | 12259097000 | 58800 | 58700 | 58800 | 58600 | 276 |
| 504 | 20250106 | 102200 | 12242890800 | 58600 | 58600 | 58800 | 58500 | 125 |
| 505 | 20250106 | 102100 | 12235562900 | 58700 | 58500 | 58700 | 58500 | 446 |
| 506 | 20250106 | 102000 | 12209407000 | 58600 | 58800 | 58800 | 58500 | 876 |
| 507 | 20250106 | 101900 | 12158000200 | 58800 | 58900 | 59100 | 58800 | 1264 |
| 508 | 20250106 | 101800 | 12083505300 | 58900 | 58900 | 59000 | 58900 | 885 |
| 509 | 20250106 | 101700 | 12031341400 | 59000 | 58700 | 59000 | 58700 | 688 |
| 510 | 20250106 | 101600 | 11990836500 | 58800 | 58500 | 58800 | 58500 | 612 |
| 511 | 20250106 | 101500 | 11954910700 | 58600 | 58600 | 58700 | 58500 | 639 |
| 512 | 20250106 | 101400 | 11917465300 | 58700 | 58700 | 58800 | 58600 | 760 |
| 513 | 20250106 | 101300 | 11872870900 | 58800 | 58900 | 58900 | 58800 | 555 |
| 514 | 20250106 | 101200 | 11840219900 | 58900 | 58700 | 59000 | 58700 | 654 |
| 515 | 20250106 | 101100 | 11801720000 | 58800 | 58800 | 58900 | 58800 | 542 |
| 516 | 20250106 | 101000 | 11769850300 | 58800 | 58700 | 58800 | 58700 | 1434 |
| 517 | 20250106 | 100900 | 11685557000 | 58800 | 58700 | 58800 | 58600 | 1125 |
| 518 | 20250106 | 100800 | 11619515000 | 58900 | 58400 | 59000 | 58400 | 4404 |
| 519 | 20250106 | 100700 | 11360720700 | 58500 | 58400 | 58500 | 58300 | 549 |
| 520 | 20250106 | 100600 | 11328656400 | 58400 | 58400 | 58500 | 58300 | 792 |
| 521 | 20250106 | 100500 | 11282377000 | 58500 | 58400 | 58600 | 58200 | 1758 |
| 522 | 20250106 | 100400 | 11179803100 | 58400 | 58100 | 58400 | 58100 | 968 |
| 523 | 20250106 | 100300 | 11123341900 | 58200 | 58000 | 58200 | 58000 | 464 |
| 524 | 20250106 | 100200 | 11096395600 | 58000 | 57800 | 58500 | 57800 | 2449 |
| 525 | 20250106 | 100100 | 10953520700 | 58000 | 57700 | 58300 | 57700 | 1060 |
| 526 | 20250106 | 100000 | 10892041600 | 57700 | 57900 | 57900 | 57700 | 1927 |
| 527 | 20250106 | 095900 | 10780700600 | 58000 | 58100 | 58200 | 57900 | 737 |
| 528 | 20250106 | 095800 | 10737928900 | 58100 | 58100 | 58300 | 58000 | 1238 |
| 529 | 20250106 | 095700 | 10665964600 | 58100 | 58100 | 58100 | 57900 | 222 |
| 530 | 20250106 | 095600 | 10653081600 | 58100 | 58000 | 58100 | 57900 | 927 |
| 531 | 20250106 | 095500 | 10599337800 | 57900 | 58000 | 58000 | 57800 | 715 |
| 532 | 20250106 | 095400 | 10557897000 | 58000 | 58000 | 58200 | 57900 | 2466 |
| 533 | 20250106 | 095300 | 10414598000 | 58000 | 57800 | 58100 | 57800 | 2251 |
| 534 | 20250106 | 095200 | 10284184600 | 57700 | 57800 | 57800 | 57600 | 529 |
| 535 | 20250106 | 095100 | 10253659700 | 57800 | 57800 | 57900 | 57700 | 1068 |
| 536 | 20250106 | 095000 | 10191939900 | 57900 | 57700 | 57900 | 57700 | 1137 |
| 537 | 20250106 | 094900 | 10126225700 | 57700 | 57600 | 57700 | 57500 | 663 |
| 538 | 20250106 | 094800 | 10088041000 | 57500 | 57700 | 57700 | 57500 | 962 |
| 539 | 20250106 | 094700 | 10032616800 | 57700 | 57600 | 57700 | 57500 | 640 |
| 540 | 20250106 | 094600 | 9995765800 | 57700 | 57700 | 57700 | 57500 | 338 |
| 541 | 20250106 | 094500 | 9976298000 | 57700 | 57500 | 57700 | 57400 | 1257 |
| 542 | 20250106 | 094400 | 9903911300 | 57500 | 57500 | 57500 | 57500 | 328 |
| 543 | 20250106 | 094300 | 9885051300 | 57400 | 57200 | 57400 | 57100 | 520 |
| 544 | 20250106 | 094200 | 9855259300 | 57300 | 57300 | 57300 | 57100 | 817 |
| 545 | 20250106 | 094100 | 9808518600 | 57200 | 57300 | 57400 | 57200 | 936 |
| 546 | 20250106 | 094000 | 9754860100 | 57400 | 57000 | 57500 | 57000 | 1622 |
| 547 | 20250106 | 093900 | 9662134700 | 57000 | 57100 | 57100 | 57000 | 645 |
| 548 | 20250106 | 093800 | 9625351700 | 57100 | 56900 | 57100 | 56900 | 1407 |
| 549 | 20250106 | 093700 | 9545147700 | 56900 | 57000 | 57100 | 56900 | 352 |
| 550 | 20250106 | 093600 | 9525076300 | 57000 | 57000 | 57100 | 56900 | 628 |
| 551 | 20250106 | 093500 | 9489286900 | 57000 | 57000 | 57000 | 56900 | 568 |
| 552 | 20250106 | 093400 | 9456956300 | 56900 | 56800 | 57000 | 56700 | 1181 |
| 553 | 20250106 | 093300 | 9389756100 | 56800 | 57200 | 57200 | 56700 | 4490 |
| 554 | 20250106 | 093200 | 9133967000 | 57200 | 57300 | 57300 | 57100 | 1562 |
| 555 | 20250106 | 093100 | 9044593000 | 57400 | 57200 | 57400 | 57200 | 338 |
| 556 | 20250106 | 093000 | 9025227100 | 57200 | 57300 | 57400 | 57200 | 1561 |
| 557 | 20250106 | 092900 | 8935814900 | 57300 | 57400 | 57500 | 57200 | 1513 |
| 558 | 20250106 | 092800 | 8849119700 | 57300 | 57300 | 57400 | 57200 | 1557 |
| 559 | 20250106 | 092700 | 8759932100 | 57400 | 57600 | 57700 | 57400 | 1462 |
| 560 | 20250106 | 092600 | 8675969500 | 57700 | 57500 | 57700 | 57400 | 1912 |
| 561 | 20250106 | 092500 | 8565911900 | 57400 | 57500 | 57500 | 57200 | 2541 |
| 562 | 20250106 | 092400 | 8420320600 | 57500 | 57600 | 57700 | 57300 | 2609 |
| 563 | 20250106 | 092300 | 8270503200 | 57700 | 57400 | 57700 | 57300 | 1698 |
| 564 | 20250106 | 092200 | 8172838200 | 57400 | 57300 | 57400 | 57100 | 3352 |
| 565 | 20250106 | 092100 | 7981113100 | 57300 | 57700 | 57700 | 57200 | 9068 |
| 566 | 20250106 | 092000 | 7459943300 | 57600 | 58100 | 58100 | 57600 | 3752 |
| 567 | 20250106 | 091900 | 7243254600 | 57900 | 58100 | 58300 | 57800 | 3230 |
| 568 | 20250106 | 091800 | 7055724800 | 58100 | 58000 | 58200 | 57900 | 1599 |
| 569 | 20250106 | 091700 | 6962875100 | 58000 | 58100 | 58200 | 57900 | 2788 |
| 570 | 20250106 | 091600 | 6801143000 | 58300 | 58400 | 58400 | 58000 | 4016 |
| 571 | 20250106 | 091500 | 6567686900 | 58400 | 58800 | 59000 | 58400 | 2130 |
| 572 | 20250106 | 091400 | 6442739300 | 59000 | 58800 | 59100 | 58400 | 5261 |
| 573 | 20250106 | 091300 | 6133945300 | 58800 | 58600 | 58800 | 58400 | 2243 |
| 574 | 20250106 | 091200 | 6002499000 | 58500 | 59100 | 59200 | 58500 | 5358 |
| 575 | 20250106 | 091100 | 5687919000 | 59200 | 59100 | 59500 | 58700 | 7373 |
| 576 | 20250106 | 091000 | 5251635900 | 59000 | 59900 | 59900 | 59000 | 10948 |
| 577 | 20250106 | 090900 | 4600755800 | 59800 | 58400 | 59900 | 58400 | 19215 |
| 578 | 20250106 | 090800 | 3462031700 | 58400 | 58300 | 58600 | 57800 | 11198 |
| 579 | 20250106 | 090700 | 2809357900 | 58300 | 57700 | 58400 | 57500 | 6618 |
| 580 | 20250106 | 090600 | 2425466300 | 57700 | 57700 | 57800 | 57500 | 2000 |
| 581 | 20250106 | 090500 | 2310262600 | 57600 | 57700 | 57900 | 57400 | 2989 |
| 582 | 20250106 | 090400 | 2137955700 | 57700 | 57700 | 57800 | 57200 | 10063 |
| 583 | 20250106 | 090300 | 1559053100 | 57700 | 57300 | 58100 | 57200 | 8018 |
| 584 | 20250106 | 090200 | 1096663400 | 57400 | 57300 | 57600 | 57100 | 4229 |
| 585 | 20250106 | 090100 | 853852800 | 57100 | 56400 | 57600 | 56400 | 4550 |
| 586 | 20250106 | 090000 | 594112000 | 56400 | 57400 | 57500 | 56300 | 10396 |