31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 2210 |
| 3 | 20240822 | 184300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20240822 | 184200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20240822 | 184100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20240822 | 184000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20240822 | 183900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20240822 | 183800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20240822 | 183700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20240822 | 183600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20240822 | 183500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20240822 | 183400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20240822 | 183300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20240822 | 183200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20240822 | 183100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20240822 | 183000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20240822 | 182900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20240822 | 182800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20240822 | 182700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20240822 | 182600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20240822 | 182500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20240822 | 182400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20240822 | 182300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20240822 | 182200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20240822 | 182100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20240822 | 182000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20240822 | 181900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20240822 | 181800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20240822 | 181700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20240822 | 181600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20240822 | 181500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20240822 | 181400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 2210 |
| 33 | 20240822 | 181300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20240822 | 181200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20240822 | 181100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20240822 | 181000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20240822 | 180900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20240822 | 180800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20240822 | 180700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20240822 | 180600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20240822 | 180500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20240822 | 180400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20240822 | 180300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20240822 | 180200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20240822 | 180100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20240822 | 180000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20240822 | 175900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20240822 | 175800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20240822 | 175700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20240822 | 175600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20240822 | 175500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20240822 | 175400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20240822 | 175300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20240822 | 175200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20240822 | 175100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20240822 | 175000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20240822 | 174900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20240822 | 174800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20240822 | 174700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20240822 | 174600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20240822 | 174500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20240822 | 174400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 2210 |
| 63 | 20240822 | 174300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20240822 | 174200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20240822 | 174100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20240822 | 174000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20240822 | 173900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20240822 | 173800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20240822 | 173700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20240822 | 173600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20240822 | 173500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20240822 | 173400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20240822 | 173300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20240822 | 173200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20240822 | 173100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20240822 | 173000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20240822 | 172900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20240822 | 172800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20240822 | 172700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20240822 | 172600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20240822 | 172500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20240822 | 172400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20240822 | 172300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20240822 | 172200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20240822 | 172100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20240822 | 172000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20240822 | 171900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20240822 | 171800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20240822 | 171700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20240822 | 171600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20240822 | 171500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20240822 | 171400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 2210 |
| 93 | 20240822 | 171300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20240822 | 171200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20240822 | 171100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20240822 | 171000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20240822 | 170900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20240822 | 170800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20240822 | 170700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20240822 | 170600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20240822 | 170500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20240822 | 170400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20240822 | 170300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20240822 | 170200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20240822 | 170100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20240822 | 170000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20240822 | 165900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20240822 | 165800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20240822 | 165700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20240822 | 165600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20240822 | 165500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20240822 | 165400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20240822 | 165300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20240822 | 165200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20240822 | 165100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20240822 | 165000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20240822 | 164900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20240822 | 164800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20240822 | 164700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20240822 | 164600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20240822 | 164500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20240822 | 164400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 2210 |
| 123 | 20240822 | 164300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20240822 | 164200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20240822 | 164100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20240822 | 164000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20240822 | 163900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20240822 | 163800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20240822 | 163700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20240822 | 163600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20240822 | 163500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20240822 | 163400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20240822 | 163300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20240822 | 163200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20240822 | 163100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20240822 | 163000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20240822 | 162900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20240822 | 162800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20240822 | 162700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20240822 | 162600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20240822 | 162500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20240822 | 162400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20240822 | 162300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20240822 | 162200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20240822 | 162100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20240822 | 162000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20240822 | 161900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20240822 | 161800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20240822 | 161700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20240822 | 161600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20240822 | 161500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20240822 | 161400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 2210 |
| 153 | 20240822 | 161300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20240822 | 161200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20240822 | 161100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20240822 | 161000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20240822 | 160900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20240822 | 160800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20240822 | 160700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20240822 | 160600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20240822 | 160500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20240822 | 160400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20240822 | 160300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20240822 | 160200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20240822 | 160100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20240822 | 160000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20240822 | 155900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20240822 | 155800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20240822 | 155700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20240822 | 155600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20240822 | 155500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20240822 | 155400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20240822 | 155300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20240822 | 155200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20240822 | 155100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20240822 | 155000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20240822 | 154900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20240822 | 154800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20240822 | 154700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20240822 | 154600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20240822 | 154500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20240822 | 154400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 2210 |
| 183 | 20240822 | 154300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20240822 | 154200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20240822 | 154100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20240822 | 154000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20240822 | 153900 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20240822 | 153800 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20240822 | 153700 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20240822 | 153600 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20240822 | 153500 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20240822 | 153400 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20240822 | 153300 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20240822 | 153200 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20240822 | 153100 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20240822 | 153000 | 1957050380 | 16890 | 16890 | 16890 | 16890 | 2210 |
| 197 | 20240822 | 152900 | 1919723480 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20240822 | 152800 | 1919723480 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20240822 | 152700 | 1919723480 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20240822 | 152600 | 1919723480 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20240822 | 152500 | 1919723480 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20240822 | 152400 | 1919723480 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20240822 | 152300 | 1919723480 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20240822 | 152200 | 1919723480 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20240822 | 152100 | 1919723480 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20240822 | 152000 | 1919723480 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20240822 | 151900 | 1919723480 | 16890 | 16870 | 16890 | 16870 | 58 |
| 208 | 20240822 | 151800 | 1918744040 | 16890 | 16880 | 16890 | 16880 | 114 |
| 209 | 20240822 | 151700 | 1916819590 | 16900 | 16900 | 16900 | 16900 | 6 |
| 210 | 20240822 | 151600 | 1916718190 | 16880 | 16890 | 16900 | 16880 | 56 |
| 211 | 20240822 | 151500 | 1915772370 | 16890 | 16890 | 16890 | 16880 | 30 |
| 212 | 20240822 | 151400 | 1915265870 | 16890 | 16890 | 16890 | 16880 | 151 |
| 213 | 20240822 | 151300 | 1912715660 | 16890 | 16900 | 16900 | 16890 | 9 |
| 214 | 20240822 | 151200 | 1912563590 | 16890 | 16900 | 16900 | 16890 | 8 |
| 215 | 20240822 | 151100 | 1912428420 | 16900 | 16900 | 16900 | 16890 | 20 |
| 216 | 20240822 | 151000 | 1912090450 | 16890 | 16900 | 16910 | 16890 | 292 |
| 217 | 20240822 | 150900 | 1907157610 | 16910 | 16910 | 16910 | 16900 | 25 |
| 218 | 20240822 | 150800 | 1906734890 | 16910 | 16900 | 16910 | 16900 | 65 |
| 219 | 20240822 | 150700 | 1905635750 | 16910 | 16900 | 16910 | 16900 | 35 |
| 220 | 20240822 | 150600 | 1905044230 | 16900 | 16910 | 16910 | 16890 | 159 |
| 221 | 20240822 | 150500 | 1902356930 | 16900 | 16900 | 16900 | 16900 | 156 |
| 222 | 20240822 | 150400 | 1899720530 | 16910 | 16900 | 16910 | 16900 | 25 |
| 223 | 20240822 | 150300 | 1899297970 | 16900 | 16900 | 16900 | 16900 | 537 |
| 224 | 20240822 | 150200 | 1890222670 | 16910 | 16910 | 16910 | 16900 | 205 |
| 225 | 20240822 | 150100 | 1886758120 | 16900 | 16910 | 16910 | 16900 | 249 |
| 226 | 20240822 | 150000 | 1882549960 | 16900 | 16910 | 16910 | 16900 | 55 |
| 227 | 20240822 | 145900 | 1881619930 | 16910 | 16900 | 16910 | 16900 | 7 |
| 228 | 20240822 | 145800 | 1881501590 | 16900 | 16900 | 16910 | 16900 | 179 |
| 229 | 20240822 | 145700 | 1878476150 | 16910 | 16900 | 16910 | 16900 | 14 |
| 230 | 20240822 | 145600 | 1878239440 | 16900 | 16910 | 16910 | 16900 | 7 |
| 231 | 20240822 | 145500 | 1878121100 | 16910 | 16910 | 16910 | 16900 | 77 |
| 232 | 20240822 | 145400 | 1876819560 | 16910 | 16890 | 16910 | 16890 | 997 |
| 233 | 20240822 | 145300 | 1859978080 | 16890 | 16880 | 16890 | 16880 | 238 |
| 234 | 20240822 | 145200 | 1855958290 | 16880 | 16890 | 16890 | 16880 | 33 |
| 235 | 20240822 | 145100 | 1855400960 | 16890 | 16880 | 16890 | 16880 | 104 |
| 236 | 20240822 | 145000 | 1853645400 | 16880 | 16890 | 16890 | 16880 | 117 |
| 237 | 20240822 | 144900 | 1851669290 | 16890 | 16900 | 16900 | 16890 | 27 |
| 238 | 20240822 | 144800 | 1851213220 | 16910 | 16900 | 16910 | 16900 | 18 |
| 239 | 20240822 | 144700 | 1850909000 | 16900 | 16890 | 16900 | 16890 | 271 |
| 240 | 20240822 | 144600 | 1846329820 | 16900 | 16890 | 16900 | 16870 | 610 |
| 241 | 20240822 | 144500 | 1836035320 | 16900 | 16910 | 16920 | 16900 | 250 |
| 242 | 20240822 | 144400 | 1831809860 | 16910 | 16920 | 16920 | 16910 | 48 |
| 243 | 20240822 | 144300 | 1830998140 | 16920 | 16920 | 16930 | 16910 | 17 |
| 244 | 20240822 | 144200 | 1830710600 | 16920 | 16920 | 16930 | 16910 | 113 |
| 245 | 20240822 | 144100 | 1828798640 | 16920 | 16910 | 16920 | 16910 | 8 |
| 246 | 20240822 | 144000 | 1828663310 | 16920 | 16910 | 16920 | 16910 | 8 |
| 247 | 20240822 | 143900 | 1828527970 | 16920 | 16910 | 16930 | 16910 | 148 |
| 248 | 20240822 | 143800 | 1826024900 | 16910 | 16920 | 16920 | 16910 | 8 |
| 249 | 20240822 | 143700 | 1825889580 | 16910 | 16920 | 16920 | 16910 | 7 |
| 250 | 20240822 | 143600 | 1825771170 | 16910 | 16920 | 16920 | 16910 | 7 |
| 251 | 20240822 | 143500 | 1825652760 | 16920 | 16920 | 16930 | 16920 | 31 |
| 252 | 20240822 | 143400 | 1825128190 | 16930 | 16930 | 16930 | 16930 | 17 |
| 253 | 20240822 | 143300 | 1824840380 | 16920 | 16930 | 16930 | 16920 | 7 |
| 254 | 20240822 | 143200 | 1824721900 | 16920 | 16930 | 16930 | 16920 | 8 |
| 255 | 20240822 | 143100 | 1824586490 | 16920 | 16930 | 16930 | 16920 | 8 |
| 256 | 20240822 | 143000 | 1824451080 | 16930 | 16920 | 16930 | 16920 | 50 |
| 257 | 20240822 | 142900 | 1823605020 | 16920 | 16930 | 16930 | 16910 | 54 |
| 258 | 20240822 | 142800 | 1822690870 | 16940 | 16940 | 16940 | 16940 | 10 |
| 259 | 20240822 | 142700 | 1822521470 | 16930 | 16940 | 16940 | 16930 | 10 |
| 260 | 20240822 | 142600 | 1822352120 | 16930 | 16930 | 16940 | 16930 | 10 |
| 261 | 20240822 | 142500 | 1822182790 | 16930 | 16940 | 16940 | 16930 | 27 |
| 262 | 20240822 | 142400 | 1821725640 | 16930 | 16930 | 16940 | 16930 | 17 |
| 263 | 20240822 | 142300 | 1821437790 | 16940 | 16930 | 16940 | 16930 | 7 |
| 264 | 20240822 | 142200 | 1821319240 | 16930 | 16920 | 16940 | 16920 | 130 |
| 265 | 20240822 | 142100 | 1819119340 | 16910 | 16930 | 16940 | 16910 | 222 |
| 266 | 20240822 | 142000 | 1815362580 | 16930 | 16940 | 16940 | 16930 | 70 |
| 267 | 20240822 | 141900 | 1814177330 | 16940 | 16940 | 16940 | 16930 | 55 |
| 268 | 20240822 | 141800 | 1813245970 | 16940 | 16920 | 16940 | 16920 | 112 |
| 269 | 20240822 | 141700 | 1811350340 | 16930 | 16920 | 16930 | 16920 | 7 |
| 270 | 20240822 | 141600 | 1811231860 | 16930 | 16930 | 16930 | 16930 | 4 |
| 271 | 20240822 | 141500 | 1811164140 | 16930 | 16940 | 16940 | 16930 | 9 |
| 272 | 20240822 | 141400 | 1811011690 | 16940 | 16950 | 16950 | 16940 | 117 |
| 273 | 20240822 | 141300 | 1809029570 | 16940 | 16950 | 16950 | 16940 | 7 |
| 274 | 20240822 | 141200 | 1808910950 | 16950 | 16930 | 16950 | 16930 | 125 |
| 275 | 20240822 | 141100 | 1806793760 | 16940 | 16940 | 16940 | 16940 | 4 |
| 276 | 20240822 | 141000 | 1806726000 | 16940 | 16950 | 16950 | 16940 | 5 |
| 277 | 20240822 | 140900 | 1806641260 | 16940 | 16940 | 16940 | 16940 | 646 |
| 278 | 20240822 | 140800 | 1795698020 | 16940 | 16930 | 16940 | 16930 | 7 |
| 279 | 20240822 | 140700 | 1795579470 | 16940 | 16930 | 16940 | 16930 | 30 |
| 280 | 20240822 | 140600 | 1795071480 | 16930 | 16960 | 16960 | 16930 | 84 |
| 281 | 20240822 | 140500 | 1793648500 | 16960 | 16930 | 16960 | 16920 | 235 |
| 282 | 20240822 | 140400 | 1789667990 | 16920 | 16970 | 16970 | 16920 | 603 |
| 283 | 20240822 | 140300 | 1779443690 | 16960 | 16960 | 16970 | 16960 | 110 |
| 284 | 20240822 | 140200 | 1777578050 | 16960 | 16950 | 16960 | 16950 | 62 |
| 285 | 20240822 | 140100 | 1776526570 | 16950 | 16950 | 16950 | 16950 | 3 |
| 286 | 20240822 | 140000 | 1776475720 | 16940 | 16930 | 16940 | 16930 | 547 |
| 287 | 20240822 | 135900 | 1767209570 | 16960 | 16930 | 16960 | 16930 | 66 |
| 288 | 20240822 | 135800 | 1766092160 | 16910 | 16960 | 16960 | 16910 | 427 |
| 289 | 20240822 | 135700 | 1758857690 | 16970 | 16970 | 16970 | 16960 | 281 |
| 290 | 20240822 | 135600 | 1754089170 | 16970 | 16960 | 16970 | 16950 | 243 |
| 291 | 20240822 | 135500 | 1749967880 | 16970 | 16960 | 16970 | 16940 | 595 |
| 292 | 20240822 | 135400 | 1739876440 | 16950 | 16920 | 16950 | 16920 | 5 |
| 293 | 20240822 | 135300 | 1739791800 | 16960 | 16960 | 16960 | 16920 | 1772 |
| 294 | 20240822 | 135200 | 1709791530 | 16950 | 16950 | 16950 | 16950 | 41 |
| 295 | 20240822 | 135100 | 1709096580 | 16940 | 16950 | 16950 | 16940 | 115 |
| 296 | 20240822 | 135000 | 1707147350 | 16950 | 16920 | 16960 | 16920 | 1507 |
| 297 | 20240822 | 134900 | 1681621320 | 16920 | 16920 | 16920 | 16900 | 359 |
| 298 | 20240822 | 134800 | 1675550640 | 16900 | 16890 | 16900 | 16890 | 376 |
| 299 | 20240822 | 134700 | 1669196270 | 16900 | 16920 | 16920 | 16900 | 53 |
| 300 | 20240822 | 134600 | 1668300060 | 16910 | 16910 | 16910 | 16910 | 110 |
| 301 | 20240822 | 134500 | 1666439960 | 16910 | 16910 | 16910 | 16900 | 358 |
| 302 | 20240822 | 134400 | 1660386210 | 16910 | 16910 | 16920 | 16900 | 16 |
| 303 | 20240822 | 134300 | 1660115660 | 16910 | 16910 | 16910 | 16890 | 40 |
| 304 | 20240822 | 134200 | 1659439320 | 16920 | 16880 | 16920 | 16880 | 51 |
| 305 | 20240822 | 134100 | 1658577910 | 16870 | 16860 | 16890 | 16860 | 604 |
| 306 | 20240822 | 134000 | 1648392400 | 16840 | 16840 | 16840 | 16840 | 2 |
| 307 | 20240822 | 133900 | 1648358720 | 16830 | 16860 | 16860 | 16820 | 249 |
| 308 | 20240822 | 133800 | 1644163070 | 16860 | 16860 | 16860 | 16850 | 12 |
| 309 | 20240822 | 133700 | 1643960780 | 16850 | 16850 | 16850 | 16850 | 244 |
| 310 | 20240822 | 133600 | 1639849380 | 16820 | 16880 | 16890 | 16820 | 922 |
| 311 | 20240822 | 133500 | 1624323740 | 16870 | 16890 | 16890 | 16870 | 5 |
| 312 | 20240822 | 133400 | 1624239350 | 16880 | 16880 | 16900 | 16870 | 134 |
| 313 | 20240822 | 133300 | 1621976440 | 16880 | 16860 | 16880 | 16860 | 5 |
| 314 | 20240822 | 133200 | 1621892120 | 16870 | 16860 | 16870 | 16860 | 54 |
| 315 | 20240822 | 133100 | 1620981670 | 16870 | 16860 | 16870 | 16860 | 41 |
| 316 | 20240822 | 133000 | 1620290020 | 16860 | 16860 | 16870 | 16860 | 3 |
| 317 | 20240822 | 132900 | 1620239430 | 16870 | 16860 | 16870 | 16860 | 5 |
| 318 | 20240822 | 132800 | 1620155120 | 16870 | 16860 | 16870 | 16860 | 5 |
| 319 | 20240822 | 132700 | 1620070810 | 16860 | 16860 | 16870 | 16860 | 7 |
| 320 | 20240822 | 132600 | 1619952780 | 16850 | 16840 | 16870 | 16840 | 15 |
| 321 | 20240822 | 132500 | 1619700120 | 16840 | 16810 | 16840 | 16800 | 90 |
| 322 | 20240822 | 132400 | 1618186050 | 16820 | 16860 | 16860 | 16820 | 57 |
| 323 | 20240822 | 132300 | 1617226160 | 16860 | 16850 | 16860 | 16850 | 7 |
| 324 | 20240822 | 132200 | 1617108170 | 16860 | 16850 | 16860 | 16850 | 7 |
| 325 | 20240822 | 132100 | 1616990180 | 16860 | 16860 | 16860 | 16860 | 6 |
| 326 | 20240822 | 132000 | 1616889020 | 16860 | 16860 | 16860 | 16860 | 4 |
| 327 | 20240822 | 131900 | 1616821580 | 16860 | 16850 | 16860 | 16850 | 141 |
| 328 | 20240822 | 131800 | 1614445580 | 16860 | 16860 | 16870 | 16860 | 19 |
| 329 | 20240822 | 131700 | 1614125190 | 16860 | 16870 | 16870 | 16860 | 8 |
| 330 | 20240822 | 131600 | 1613990270 | 16870 | 16860 | 16870 | 16860 | 5 |
| 331 | 20240822 | 131500 | 1613905960 | 16870 | 16870 | 16870 | 16870 | 147 |
| 332 | 20240822 | 131400 | 1611426070 | 16880 | 16880 | 16880 | 16880 | 1 |
| 333 | 20240822 | 131300 | 1611409190 | 16880 | 16880 | 16880 | 16880 | 500 |
| 334 | 20240822 | 131200 | 1602969190 | 16900 | 16910 | 16910 | 16900 | 60 |
| 335 | 20240822 | 131100 | 1601954690 | 16920 | 16920 | 16920 | 16920 | 0 |
| 336 | 20240822 | 131000 | 1601954690 | 16920 | 16920 | 16920 | 16920 | 67 |
| 337 | 20240822 | 130900 | 1600821050 | 16930 | 16920 | 16930 | 16920 | 34 |
| 338 | 20240822 | 130800 | 1600245750 | 16940 | 16940 | 16940 | 16940 | 271 |
| 339 | 20240822 | 130700 | 1595655010 | 16950 | 16950 | 16950 | 16950 | 0 |
| 340 | 20240822 | 130600 | 1595655010 | 16950 | 16950 | 16960 | 16950 | 414 |
| 341 | 20240822 | 130500 | 1588637700 | 16950 | 16930 | 16950 | 16930 | 1632 |
| 342 | 20240822 | 130400 | 1560987220 | 16930 | 16890 | 16930 | 16890 | 683 |
| 343 | 20240822 | 130300 | 1549437390 | 16900 | 16880 | 16910 | 16880 | 386 |
| 344 | 20240822 | 130200 | 1542916430 | 16880 | 16880 | 16880 | 16880 | 2 |
| 345 | 20240822 | 130100 | 1542882670 | 16880 | 16880 | 16880 | 16880 | 26 |
| 346 | 20240822 | 130000 | 1542443790 | 16880 | 16870 | 16880 | 16870 | 136 |
| 347 | 20240822 | 125900 | 1540149210 | 16880 | 16880 | 16880 | 16880 | 96 |
| 348 | 20240822 | 125800 | 1538528730 | 16880 | 16890 | 16900 | 16880 | 97 |
| 349 | 20240822 | 125700 | 1536890870 | 16880 | 16880 | 16880 | 16880 | 1 |
| 350 | 20240822 | 125600 | 1536873990 | 16880 | 16870 | 16880 | 16870 | 50 |
| 351 | 20240822 | 125500 | 1536030480 | 16880 | 16880 | 16880 | 16880 | 0 |
| 352 | 20240822 | 125400 | 1536030480 | 16880 | 16880 | 16890 | 16880 | 96 |
| 353 | 20240822 | 125300 | 1534409510 | 16880 | 16890 | 16900 | 16880 | 86 |
| 354 | 20240822 | 125200 | 1532956970 | 16890 | 16880 | 16900 | 16870 | 129 |
| 355 | 20240822 | 125100 | 1530779480 | 16880 | 16880 | 16900 | 16880 | 119 |
| 356 | 20240822 | 125000 | 1528770430 | 16890 | 16880 | 16900 | 16870 | 272 |
| 357 | 20240822 | 124900 | 1524180130 | 16890 | 16910 | 16920 | 16860 | 416 |
| 358 | 20240822 | 124800 | 1517154280 | 16880 | 16910 | 16920 | 16860 | 4434 |
| 359 | 20240822 | 124700 | 1442220900 | 16900 | 16830 | 16900 | 16830 | 972 |
| 360 | 20240822 | 124600 | 1425832820 | 16840 | 16850 | 16870 | 16830 | 752 |
| 361 | 20240822 | 124500 | 1413167290 | 16860 | 16830 | 16880 | 16830 | 322 |
| 362 | 20240822 | 124400 | 1407742190 | 16830 | 16820 | 16830 | 16810 | 363 |
| 363 | 20240822 | 124300 | 1401639380 | 16790 | 16750 | 16790 | 16750 | 88 |
| 364 | 20240822 | 124200 | 1400163620 | 16740 | 16760 | 16770 | 16740 | 1462 |
| 365 | 20240822 | 124100 | 1375679740 | 16790 | 16810 | 16810 | 16780 | 337 |
| 366 | 20240822 | 124000 | 1370021330 | 16820 | 16850 | 16850 | 16820 | 157 |
| 367 | 20240822 | 123900 | 1367377730 | 16850 | 16840 | 16850 | 16840 | 100 |
| 368 | 20240822 | 123800 | 1365693240 | 16840 | 16840 | 16840 | 16840 | 178 |
| 369 | 20240822 | 123700 | 1362695720 | 16840 | 16830 | 16840 | 16830 | 248 |
| 370 | 20240822 | 123600 | 1358521400 | 16830 | 16830 | 16840 | 16830 | 186 |
| 371 | 20240822 | 123500 | 1355391010 | 16830 | 16820 | 16830 | 16820 | 50 |
| 372 | 20240822 | 123400 | 1354549990 | 16840 | 16860 | 16860 | 16840 | 186 |
| 373 | 20240822 | 123300 | 1351416220 | 16850 | 16850 | 16850 | 16850 | 60 |
| 374 | 20240822 | 123200 | 1350405220 | 16860 | 16820 | 16860 | 16820 | 115 |
| 375 | 20240822 | 123100 | 1348467870 | 16830 | 16860 | 16860 | 16820 | 976 |
| 376 | 20240822 | 123000 | 1332043220 | 16860 | 16860 | 16870 | 16860 | 113 |
| 377 | 20240822 | 122900 | 1330137560 | 16870 | 16870 | 16870 | 16870 | 48 |
| 378 | 20240822 | 122800 | 1329327800 | 16870 | 16880 | 16890 | 16870 | 246 |
| 379 | 20240822 | 122700 | 1325176270 | 16890 | 16870 | 16890 | 16870 | 2 |
| 380 | 20240822 | 122600 | 1325142510 | 16880 | 16880 | 16890 | 16870 | 152 |
| 381 | 20240822 | 122500 | 1322576260 | 16880 | 16890 | 16920 | 16880 | 494 |
| 382 | 20240822 | 122400 | 1314228230 | 16890 | 16890 | 16890 | 16890 | 48 |
| 383 | 20240822 | 122300 | 1313417510 | 16890 | 16880 | 16890 | 16880 | 3 |
| 384 | 20240822 | 122200 | 1313366860 | 16890 | 16860 | 16890 | 16860 | 33 |
| 385 | 20240822 | 122100 | 1312810140 | 16890 | 16900 | 16900 | 16870 | 105 |
| 386 | 20240822 | 122000 | 1311037660 | 16890 | 16850 | 16900 | 16850 | 104 |
| 387 | 20240822 | 121900 | 1309284620 | 16850 | 16860 | 16900 | 16850 | 97 |
| 388 | 20240822 | 121800 | 1307649200 | 16850 | 16860 | 16860 | 16850 | 111 |
| 389 | 20240822 | 121700 | 1305778370 | 16860 | 16870 | 16870 | 16850 | 132 |
| 390 | 20240822 | 121600 | 1303553240 | 16870 | 16870 | 16880 | 16870 | 139 |
| 391 | 20240822 | 121500 | 1301208300 | 16880 | 16890 | 16890 | 16880 | 121 |
| 392 | 20240822 | 121400 | 1299164630 | 16910 | 16890 | 16910 | 16890 | 36 |
| 393 | 20240822 | 121300 | 1298556570 | 16910 | 16890 | 16910 | 16890 | 65 |
| 394 | 20240822 | 121200 | 1297458700 | 16900 | 16910 | 16910 | 16880 | 164 |
| 395 | 20240822 | 121100 | 1294686440 | 16910 | 16910 | 16910 | 16910 | 48 |
| 396 | 20240822 | 121000 | 1293874760 | 16910 | 16910 | 16910 | 16910 | 48 |
| 397 | 20240822 | 120900 | 1293063080 | 16910 | 16910 | 16910 | 16910 | 97 |
| 398 | 20240822 | 120800 | 1291422810 | 16910 | 16910 | 16910 | 16910 | 58 |
| 399 | 20240822 | 120700 | 1290442030 | 16910 | 16910 | 16910 | 16910 | 89 |
| 400 | 20240822 | 120600 | 1288937040 | 16910 | 16910 | 16910 | 16910 | 0 |
| 401 | 20240822 | 120500 | 1288937040 | 16910 | 16880 | 16910 | 16870 | 265 |
| 402 | 20240822 | 120400 | 1284465500 | 16880 | 16880 | 16880 | 16880 | 96 |
| 403 | 20240822 | 120300 | 1282845020 | 16880 | 16880 | 16880 | 16880 | 48 |
| 404 | 20240822 | 120200 | 1282034780 | 16880 | 16910 | 16910 | 16880 | 435 |
| 405 | 20240822 | 120100 | 1274683560 | 16910 | 16900 | 16910 | 16900 | 34 |
| 406 | 20240822 | 120000 | 1274108740 | 16900 | 16900 | 16910 | 16900 | 112 |
| 407 | 20240822 | 115900 | 1272215390 | 16900 | 16910 | 16910 | 16900 | 72 |
| 408 | 20240822 | 115800 | 1270997880 | 16910 | 16910 | 16910 | 16910 | 49 |
| 409 | 20240822 | 115700 | 1270169290 | 16910 | 16910 | 16910 | 16900 | 95 |
| 410 | 20240822 | 115600 | 1268563150 | 16910 | 16900 | 16910 | 16900 | 148 |
| 411 | 20240822 | 115500 | 1266061940 | 16900 | 16900 | 16910 | 16900 | 53 |
| 412 | 20240822 | 115400 | 1265165760 | 16910 | 16910 | 16910 | 16910 | 48 |
| 413 | 20240822 | 115300 | 1264354080 | 16910 | 16910 | 16920 | 16910 | 120 |
| 414 | 20240822 | 115200 | 1262324620 | 16910 | 16920 | 16920 | 16910 | 57 |
| 415 | 20240822 | 115100 | 1261360700 | 16930 | 16920 | 16930 | 16920 | 97 |
| 416 | 20240822 | 115000 | 1259719450 | 16920 | 16920 | 16920 | 16920 | 82 |
| 417 | 20240822 | 114900 | 1258332010 | 16920 | 16910 | 16920 | 16910 | 50 |
| 418 | 20240822 | 114800 | 1257486030 | 16900 | 16900 | 16930 | 16900 | 72 |
| 419 | 20240822 | 114700 | 1256269190 | 16890 | 16890 | 16900 | 16890 | 51 |
| 420 | 20240822 | 114600 | 1255407310 | 16890 | 16930 | 16930 | 16890 | 181 |
| 421 | 20240822 | 114500 | 1252344530 | 16920 | 16920 | 16920 | 16920 | 69 |
| 422 | 20240822 | 114400 | 1251177050 | 16900 | 16900 | 16940 | 16900 | 68 |
| 423 | 20240822 | 114300 | 1250026800 | 16900 | 16900 | 16900 | 16900 | 2 |
| 424 | 20240822 | 114200 | 1249993000 | 16870 | 16890 | 16890 | 16870 | 65 |
| 425 | 20240822 | 114100 | 1248895980 | 16900 | 16890 | 16900 | 16890 | 77 |
| 426 | 20240822 | 114000 | 1247595440 | 16900 | 16890 | 16900 | 16890 | 138 |
| 427 | 20240822 | 113900 | 1245264030 | 16880 | 16890 | 16890 | 16880 | 94 |
| 428 | 20240822 | 113800 | 1243676710 | 16890 | 16870 | 16890 | 16870 | 111 |
| 429 | 20240822 | 113700 | 1241803960 | 16880 | 16880 | 16880 | 16880 | 109 |
| 430 | 20240822 | 113600 | 1239964040 | 16890 | 16890 | 16890 | 16890 | 100 |
| 431 | 20240822 | 113500 | 1238275040 | 16890 | 16890 | 16900 | 16890 | 95 |
| 432 | 20240822 | 113400 | 1236669900 | 16900 | 16900 | 16900 | 16900 | 95 |
| 433 | 20240822 | 113300 | 1235064400 | 16900 | 16900 | 16900 | 16900 | 2 |
| 434 | 20240822 | 113200 | 1235030600 | 16890 | 16920 | 16930 | 16890 | 189 |
| 435 | 20240822 | 113100 | 1231834260 | 16920 | 16920 | 16930 | 16910 | 91 |
| 436 | 20240822 | 113000 | 1230294880 | 16930 | 16950 | 16950 | 16930 | 816 |
| 437 | 20240822 | 112900 | 1216471590 | 16950 | 16950 | 16950 | 16950 | 1 |
| 438 | 20240822 | 112800 | 1216454640 | 16950 | 16930 | 16960 | 16920 | 206 |
| 439 | 20240822 | 112700 | 1212962730 | 16930 | 16910 | 16930 | 16910 | 1138 |
| 440 | 20240822 | 112600 | 1193696430 | 16930 | 16900 | 16930 | 16900 | 8 |
| 441 | 20240822 | 112500 | 1193561100 | 16900 | 16900 | 16900 | 16900 | 235 |
| 442 | 20240822 | 112400 | 1189589600 | 16900 | 16920 | 16930 | 16880 | 551 |
| 443 | 20240822 | 112300 | 1180284530 | 16910 | 16910 | 16920 | 16910 | 59 |
| 444 | 20240822 | 112200 | 1179286360 | 16910 | 16910 | 16910 | 16910 | 6 |
| 445 | 20240822 | 112100 | 1179184900 | 16910 | 16910 | 16910 | 16900 | 61 |
| 446 | 20240822 | 112000 | 1178153400 | 16910 | 16920 | 16930 | 16910 | 240 |
| 447 | 20240822 | 111900 | 1174091620 | 16920 | 16920 | 16920 | 16920 | 111 |
| 448 | 20240822 | 111800 | 1172213500 | 16930 | 16890 | 16930 | 16890 | 100 |
| 449 | 20240822 | 111700 | 1170523230 | 16890 | 16920 | 16920 | 16890 | 216 |
| 450 | 20240822 | 111600 | 1166873490 | 16920 | 16930 | 16930 | 16920 | 399 |
| 451 | 20240822 | 111500 | 1160121920 | 16930 | 16940 | 16960 | 16930 | 563 |
| 452 | 20240822 | 111400 | 1150588270 | 16940 | 16950 | 16950 | 16940 | 197 |
| 453 | 20240822 | 111300 | 1147250610 | 16960 | 16960 | 16960 | 16960 | 96 |
| 454 | 20240822 | 111200 | 1145622450 | 16960 | 16960 | 16970 | 16950 | 49 |
| 455 | 20240822 | 111100 | 1144791620 | 16970 | 16940 | 16970 | 16940 | 267 |
| 456 | 20240822 | 111000 | 1140263130 | 16930 | 16950 | 16950 | 16930 | 103 |
| 457 | 20240822 | 110900 | 1138518290 | 16970 | 16970 | 16970 | 16950 | 199 |
| 458 | 20240822 | 110800 | 1135143640 | 16970 | 16970 | 16970 | 16960 | 97 |
| 459 | 20240822 | 110700 | 1133497560 | 16960 | 16960 | 16970 | 16960 | 93 |
| 460 | 20240822 | 110600 | 1131919800 | 16960 | 16960 | 16970 | 16960 | 147 |
| 461 | 20240822 | 110500 | 1129426200 | 16970 | 16980 | 16990 | 16970 | 206 |
| 462 | 20240822 | 110400 | 1125927920 | 16990 | 16980 | 16990 | 16980 | 48 |
| 463 | 20240822 | 110300 | 1125112410 | 16990 | 16980 | 16990 | 16980 | 118 |
| 464 | 20240822 | 110200 | 1123108190 | 16980 | 16990 | 16990 | 16980 | 253 |
| 465 | 20240822 | 110100 | 1118810670 | 16970 | 16960 | 16990 | 16960 | 25 |
| 466 | 20240822 | 110000 | 1118386630 | 16960 | 16970 | 16990 | 16950 | 263 |
| 467 | 20240822 | 105900 | 1113922770 | 16970 | 16960 | 16970 | 16960 | 82 |
| 468 | 20240822 | 105800 | 1112531570 | 16970 | 16960 | 16970 | 16950 | 204 |
| 469 | 20240822 | 105700 | 1109072900 | 16970 | 16980 | 16980 | 16970 | 176 |
| 470 | 20240822 | 105600 | 1106085990 | 16980 | 16990 | 16990 | 16980 | 107 |
| 471 | 20240822 | 105500 | 1104268650 | 16990 | 16990 | 16990 | 16970 | 177 |
| 472 | 20240822 | 105400 | 1101262160 | 17000 | 17020 | 17030 | 17000 | 173 |
| 473 | 20240822 | 105300 | 1098320660 | 17020 | 17080 | 17090 | 17020 | 972 |
| 474 | 20240822 | 105200 | 1081726300 | 17080 | 17000 | 17090 | 17000 | 3637 |
| 475 | 20240822 | 105100 | 1019754100 | 17000 | 16940 | 17000 | 16930 | 3466 |
| 476 | 20240822 | 105000 | 960989070 | 16930 | 16920 | 16930 | 16920 | 183 |
| 477 | 20240822 | 104900 | 957891570 | 16910 | 16900 | 16910 | 16900 | 138 |
| 478 | 20240822 | 104800 | 955558320 | 16890 | 16880 | 16890 | 16880 | 134 |
| 479 | 20240822 | 104700 | 953295100 | 16880 | 16870 | 16880 | 16870 | 203 |
| 480 | 20240822 | 104600 | 949870440 | 16880 | 16880 | 16880 | 16880 | 219 |
| 481 | 20240822 | 104500 | 946173720 | 16870 | 16860 | 16890 | 16850 | 308 |
| 482 | 20240822 | 104400 | 940973820 | 16860 | 16830 | 16860 | 16830 | 289 |
| 483 | 20240822 | 104300 | 936105590 | 16840 | 16810 | 16840 | 16810 | 2 |
| 484 | 20240822 | 104200 | 936071940 | 16780 | 16780 | 16780 | 16780 | 0 |
| 485 | 20240822 | 104100 | 936071940 | 16780 | 16800 | 16800 | 16780 | 208 |
| 486 | 20240822 | 104000 | 932578530 | 16840 | 16810 | 16840 | 16810 | 588 |
| 487 | 20240822 | 103900 | 922694220 | 16810 | 16810 | 16810 | 16810 | 148 |
| 488 | 20240822 | 103800 | 920206340 | 16800 | 16800 | 16810 | 16800 | 117 |
| 489 | 20240822 | 103700 | 918240260 | 16800 | 16800 | 16810 | 16800 | 309 |
| 490 | 20240822 | 103600 | 913046620 | 16800 | 16810 | 16810 | 16800 | 89 |
| 491 | 20240822 | 103500 | 911550940 | 16800 | 16800 | 16800 | 16800 | 208 |
| 492 | 20240822 | 103400 | 908056540 | 16800 | 16800 | 16800 | 16800 | 44 |
| 493 | 20240822 | 103300 | 907317340 | 16800 | 16790 | 16800 | 16790 | 90 |
| 494 | 20240822 | 103200 | 905805760 | 16790 | 16800 | 16810 | 16790 | 564 |
| 495 | 20240822 | 103100 | 896331750 | 16800 | 16800 | 16800 | 16790 | 67 |
| 496 | 20240822 | 103000 | 895206290 | 16790 | 16790 | 16790 | 16790 | 34 |
| 497 | 20240822 | 102900 | 894635430 | 16800 | 16820 | 16830 | 16800 | 357 |
| 498 | 20240822 | 102800 | 888635880 | 16820 | 16820 | 16820 | 16820 | 78 |
| 499 | 20240822 | 102700 | 887323920 | 16820 | 16810 | 16820 | 16810 | 59 |
| 500 | 20240822 | 102600 | 886332120 | 16810 | 16810 | 16810 | 16810 | 101 |
| 501 | 20240822 | 102500 | 884634310 | 16810 | 16810 | 16820 | 16800 | 17 |
| 502 | 20240822 | 102400 | 884348650 | 16810 | 16820 | 16820 | 16810 | 216 |
| 503 | 20240822 | 102300 | 880717660 | 16820 | 16780 | 16820 | 16780 | 287 |
| 504 | 20240822 | 102200 | 875898960 | 16770 | 16750 | 16770 | 16750 | 607 |
| 505 | 20240822 | 102100 | 865726390 | 16750 | 16750 | 16750 | 16750 | 97 |
| 506 | 20240822 | 102000 | 864101640 | 16750 | 16760 | 16760 | 16750 | 50 |
| 507 | 20240822 | 101900 | 863263660 | 16760 | 16760 | 16760 | 16760 | 56 |
| 508 | 20240822 | 101800 | 862325100 | 16770 | 16760 | 16770 | 16750 | 210 |
| 509 | 20240822 | 101700 | 858806980 | 16750 | 16770 | 16770 | 16750 | 108 |
| 510 | 20240822 | 101600 | 856996510 | 16770 | 16770 | 16770 | 16770 | 53 |
| 511 | 20240822 | 101500 | 856107700 | 16770 | 16770 | 16770 | 16770 | 44 |
| 512 | 20240822 | 101400 | 855369820 | 16770 | 16770 | 16770 | 16760 | 122 |
| 513 | 20240822 | 101300 | 853323890 | 16780 | 16770 | 16780 | 16770 | 195 |
| 514 | 20240822 | 101200 | 850053260 | 16760 | 16780 | 16780 | 16760 | 129 |
| 515 | 20240822 | 101100 | 847890200 | 16770 | 16790 | 16790 | 16770 | 1037 |
| 516 | 20240822 | 101000 | 830489510 | 16790 | 16790 | 16790 | 16790 | 98 |
| 517 | 20240822 | 100900 | 828844090 | 16790 | 16790 | 16790 | 16790 | 48 |
| 518 | 20240822 | 100800 | 828038170 | 16780 | 16780 | 16780 | 16780 | 112 |
| 519 | 20240822 | 100700 | 826158810 | 16780 | 16770 | 16780 | 16770 | 125 |
| 520 | 20240822 | 100600 | 824062080 | 16780 | 16780 | 16780 | 16780 | 9 |
| 521 | 20240822 | 100500 | 823911060 | 16770 | 16780 | 16790 | 16760 | 514 |
| 522 | 20240822 | 100400 | 815287510 | 16770 | 16760 | 16770 | 16760 | 108 |
| 523 | 20240822 | 100300 | 813476750 | 16760 | 16770 | 16770 | 16760 | 229 |
| 524 | 20240822 | 100200 | 809638230 | 16760 | 16730 | 16760 | 16730 | 178 |
| 525 | 20240822 | 100100 | 806657740 | 16730 | 16730 | 16730 | 16730 | 95 |
| 526 | 20240822 | 100000 | 805068390 | 16720 | 16730 | 16730 | 16720 | 56 |
| 527 | 20240822 | 095900 | 804131580 | 16730 | 16700 | 16730 | 16700 | 190 |
| 528 | 20240822 | 095800 | 800957490 | 16700 | 16710 | 16710 | 16700 | 699 |
| 529 | 20240822 | 095700 | 789282710 | 16710 | 16710 | 16720 | 16700 | 298 |
| 530 | 20240822 | 095600 | 784302700 | 16700 | 16730 | 16730 | 16700 | 674 |
| 531 | 20240822 | 095500 | 773038780 | 16710 | 16710 | 16710 | 16710 | 308 |
| 532 | 20240822 | 095400 | 767892100 | 16710 | 16700 | 16710 | 16700 | 466 |
| 533 | 20240822 | 095300 | 760105810 | 16690 | 16700 | 16710 | 16680 | 1040 |
| 534 | 20240822 | 095200 | 742734790 | 16710 | 16730 | 16730 | 16710 | 115 |
| 535 | 20240822 | 095100 | 740811960 | 16730 | 16730 | 16730 | 16730 | 10 |
| 536 | 20240822 | 095000 | 740644660 | 16730 | 16750 | 16750 | 16730 | 443 |
| 537 | 20240822 | 094900 | 733227910 | 16740 | 16740 | 16750 | 16740 | 199 |
| 538 | 20240822 | 094800 | 729896180 | 16730 | 16740 | 16740 | 16720 | 45 |
| 539 | 20240822 | 094700 | 729143610 | 16750 | 16750 | 16750 | 16750 | 209 |
| 540 | 20240822 | 094600 | 725642860 | 16760 | 16760 | 16760 | 16760 | 0 |
| 541 | 20240822 | 094500 | 725642860 | 16760 | 16770 | 16770 | 16760 | 243 |
| 542 | 20240822 | 094400 | 721568920 | 16770 | 16770 | 16780 | 16770 | 276 |
| 543 | 20240822 | 094300 | 716939920 | 16780 | 16780 | 16790 | 16770 | 299 |
| 544 | 20240822 | 094200 | 711923880 | 16780 | 16780 | 16780 | 16780 | 57 |
| 545 | 20240822 | 094100 | 710967420 | 16770 | 16770 | 16770 | 16770 | 143 |
| 546 | 20240822 | 094000 | 708569310 | 16750 | 16720 | 16780 | 16720 | 344 |
| 547 | 20240822 | 093900 | 702810290 | 16720 | 16720 | 16720 | 16720 | 96 |
| 548 | 20240822 | 093800 | 701205170 | 16720 | 16710 | 16720 | 16710 | 146 |
| 549 | 20240822 | 093700 | 698765010 | 16710 | 16690 | 16710 | 16690 | 163 |
| 550 | 20240822 | 093600 | 696043400 | 16710 | 16710 | 16720 | 16710 | 183 |
| 551 | 20240822 | 093500 | 692984890 | 16720 | 16750 | 16750 | 16720 | 784 |
| 552 | 20240822 | 093400 | 679869660 | 16770 | 16700 | 16790 | 16700 | 345 |
| 553 | 20240822 | 093300 | 674098040 | 16690 | 16720 | 16720 | 16690 | 923 |
| 554 | 20240822 | 093200 | 658682060 | 16730 | 16740 | 16800 | 16720 | 7081 |
| 555 | 20240822 | 093100 | 540154320 | 16780 | 16750 | 16780 | 16750 | 5332 |
| 556 | 20240822 | 093000 | 450829810 | 16760 | 16810 | 16820 | 16750 | 2642 |
| 557 | 20240822 | 092900 | 406514100 | 16820 | 16830 | 16830 | 16820 | 264 |
| 558 | 20240822 | 092800 | 402073160 | 16830 | 16820 | 16840 | 16820 | 80 |
| 559 | 20240822 | 092700 | 400726390 | 16820 | 16800 | 16820 | 16800 | 50 |
| 560 | 20240822 | 092600 | 399885430 | 16800 | 16790 | 16860 | 16790 | 393 |
| 561 | 20240822 | 092500 | 393282740 | 16790 | 16820 | 16870 | 16760 | 1023 |
| 562 | 20240822 | 092400 | 376108790 | 16820 | 16910 | 16910 | 16770 | 5100 |
| 563 | 20240822 | 092300 | 290304180 | 16910 | 16920 | 16920 | 16910 | 170 |
| 564 | 20240822 | 092200 | 287428990 | 16920 | 16910 | 16920 | 16910 | 182 |
| 565 | 20240822 | 092100 | 284350290 | 16920 | 16920 | 16920 | 16910 | 103 |
| 566 | 20240822 | 092000 | 282607570 | 16920 | 16880 | 16920 | 16880 | 251 |
| 567 | 20240822 | 091900 | 278368590 | 16880 | 16870 | 16880 | 16870 | 180 |
| 568 | 20240822 | 091800 | 275331510 | 16870 | 16810 | 16870 | 16810 | 479 |
| 569 | 20240822 | 091700 | 267265880 | 16810 | 16820 | 16820 | 16790 | 1642 |
| 570 | 20240822 | 091600 | 239680270 | 16810 | 16820 | 16840 | 16810 | 710 |
| 571 | 20240822 | 091500 | 227743160 | 16830 | 16870 | 16900 | 16820 | 2776 |
| 572 | 20240822 | 091400 | 181005360 | 16870 | 16900 | 16910 | 16860 | 252 |
| 573 | 20240822 | 091300 | 176753340 | 16920 | 16930 | 16930 | 16920 | 446 |
| 574 | 20240822 | 091200 | 169203290 | 16940 | 16940 | 16950 | 16940 | 49 |
| 575 | 20240822 | 091100 | 168373180 | 16960 | 16980 | 16980 | 16960 | 450 |
| 576 | 20240822 | 091000 | 160736680 | 16960 | 16950 | 16990 | 16940 | 689 |
| 577 | 20240822 | 090900 | 149055330 | 16950 | 16830 | 16950 | 16830 | 1069 |
| 578 | 20240822 | 090800 | 131028290 | 16840 | 16850 | 16870 | 16840 | 620 |
| 579 | 20240822 | 090700 | 120580770 | 16850 | 16840 | 16860 | 16840 | 69 |
| 580 | 20240822 | 090600 | 119417830 | 16850 | 16800 | 16860 | 16790 | 2191 |
| 581 | 20240822 | 090500 | 82596090 | 16830 | 16780 | 16830 | 16780 | 1117 |
| 582 | 20240822 | 090400 | 63825450 | 16830 | 16820 | 16830 | 16800 | 587 |
| 583 | 20240822 | 090300 | 53962240 | 16790 | 16880 | 16890 | 16790 | 505 |
| 584 | 20240822 | 090200 | 45470290 | 16890 | 16900 | 16900 | 16890 | 302 |
| 585 | 20240822 | 090100 | 40366510 | 16900 | 16810 | 16920 | 16770 | 1410 |
| 586 | 20240822 | 090000 | 16656480 | 16800 | 16950 | 16950 | 16800 | 815 |