KissMeData/005390/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	184400	145554259	1996	1996	1996	1996	9322
3	20241212	184300	145554259	1996	1996	1996	1996	0
4	20241212	184200	145554259	1996	1996	1996	1996	0
5	20241212	184100	145554259	1996	1996	1996	1996	0
6	20241212	184000	145554259	1996	1996	1996	1996	0
7	20241212	183900	145554259	1996	1996	1996	1996	0
8	20241212	183800	145554259	1996	1996	1996	1996	0
9	20241212	183700	145554259	1996	1996	1996	1996	0
10	20241212	183600	145554259	1996	1996	1996	1996	0
11	20241212	183500	145554259	1996	1996	1996	1996	0
12	20241212	183400	145554259	1996	1996	1996	1996	0
13	20241212	183300	145554259	1996	1996	1996	1996	0
14	20241212	183200	145554259	1996	1996	1996	1996	0
15	20241212	183100	145554259	1996	1996	1996	1996	0
16	20241212	183000	145554259	1996	1996	1996	1996	0
17	20241212	182900	145554259	1996	1996	1996	1996	0
18	20241212	182800	145554259	1996	1996	1996	1996	0
19	20241212	182700	145554259	1996	1996	1996	1996	0
20	20241212	182600	145554259	1996	1996	1996	1996	0
21	20241212	182500	145554259	1996	1996	1996	1996	0
22	20241212	182400	145554259	1996	1996	1996	1996	0
23	20241212	182300	145554259	1996	1996	1996	1996	0
24	20241212	182200	145554259	1996	1996	1996	1996	0
25	20241212	182100	145554259	1996	1996	1996	1996	0
26	20241212	182000	145554259	1996	1996	1996	1996	0
27	20241212	181900	145554259	1996	1996	1996	1996	0
28	20241212	181800	145554259	1996	1996	1996	1996	0
29	20241212	181700	145554259	1996	1996	1996	1996	0
30	20241212	181600	145554259	1996	1996	1996	1996	0
31	20241212	181500	145554259	1996	1996	1996	1996	0
32	20241212	181400	145554259	1996	1996	1996	1996	9322
33	20241212	181300	145554259	1996	1996	1996	1996	0
34	20241212	181200	145554259	1996	1996	1996	1996	0
35	20241212	181100	145554259	1996	1996	1996	1996	0
36	20241212	181000	145554259	1996	1996	1996	1996	0
37	20241212	180900	145554259	1996	1996	1996	1996	0
38	20241212	180800	145554259	1996	1996	1996	1996	0
39	20241212	180700	145554259	1996	1996	1996	1996	0
40	20241212	180600	145554259	1996	1996	1996	1996	0
41	20241212	180500	145554259	1996	1996	1996	1996	0
42	20241212	180400	145554259	1996	1996	1996	1996	0
43	20241212	180300	145554259	1996	1996	1996	1996	0
44	20241212	180200	145554259	1996	1996	1996	1996	0
45	20241212	180100	145554259	1996	1996	1996	1996	0
46	20241212	180000	145554259	1996	1996	1996	1996	0
47	20241212	175900	145554259	1996	1996	1996	1996	0
48	20241212	175800	145554259	1996	1996	1996	1996	0
49	20241212	175700	145554259	1996	1996	1996	1996	0
50	20241212	175600	145554259	1996	1996	1996	1996	0
51	20241212	175500	145554259	1996	1996	1996	1996	0
52	20241212	175400	145554259	1996	1996	1996	1996	0
53	20241212	175300	145554259	1996	1996	1996	1996	0
54	20241212	175200	145554259	1996	1996	1996	1996	0
55	20241212	175100	145554259	1996	1996	1996	1996	0
56	20241212	175000	145554259	1996	1996	1996	1996	0
57	20241212	174900	145554259	1996	1996	1996	1996	0
58	20241212	174800	145554259	1996	1996	1996	1996	0
59	20241212	174700	145554259	1996	1996	1996	1996	0
60	20241212	174600	145554259	1996	1996	1996	1996	0
61	20241212	174500	145554259	1996	1996	1996	1996	0
62	20241212	174400	145554259	1996	1996	1996	1996	9322
63	20241212	174300	145554259	1996	1996	1996	1996	0
64	20241212	174200	145554259	1996	1996	1996	1996	0
65	20241212	174100	145554259	1996	1996	1996	1996	0
66	20241212	174000	145554259	1996	1996	1996	1996	0
67	20241212	173900	145554259	1996	1996	1996	1996	0
68	20241212	173800	145554259	1996	1996	1996	1996	0
69	20241212	173700	145554259	1996	1996	1996	1996	0
70	20241212	173600	145554259	1996	1996	1996	1996	0
71	20241212	173500	145554259	1996	1996	1996	1996	0
72	20241212	173400	145554259	1996	1996	1996	1996	0
73	20241212	173300	145554259	1996	1996	1996	1996	0
74	20241212	173200	145554259	1996	1996	1996	1996	0
75	20241212	173100	145554259	1996	1996	1996	1996	0
76	20241212	173000	145554259	1996	1996	1996	1996	0
77	20241212	172900	145554259	1996	1996	1996	1996	0
78	20241212	172800	145554259	1996	1996	1996	1996	0
79	20241212	172700	145554259	1996	1996	1996	1996	0
80	20241212	172600	145554259	1996	1996	1996	1996	0
81	20241212	172500	145554259	1996	1996	1996	1996	0
82	20241212	172400	145554259	1996	1996	1996	1996	0
83	20241212	172300	145554259	1996	1996	1996	1996	0
84	20241212	172200	145554259	1996	1996	1996	1996	0
85	20241212	172100	145554259	1996	1996	1996	1996	0
86	20241212	172000	145554259	1996	1996	1996	1996	0
87	20241212	171900	145554259	1996	1996	1996	1996	0
88	20241212	171800	145554259	1996	1996	1996	1996	0
89	20241212	171700	145554259	1996	1996	1996	1996	0
90	20241212	171600	145554259	1996	1996	1996	1996	0
91	20241212	171500	145554259	1996	1996	1996	1996	0
92	20241212	171400	145554259	1996	1996	1996	1996	9322
93	20241212	171300	145554259	1996	1996	1996	1996	0
94	20241212	171200	145554259	1996	1996	1996	1996	0
95	20241212	171100	145554259	1996	1996	1996	1996	0
96	20241212	171000	145554259	1996	1996	1996	1996	0
97	20241212	170900	145554259	1996	1996	1996	1996	0
98	20241212	170800	145554259	1996	1996	1996	1996	0
99	20241212	170700	145554259	1996	1996	1996	1996	0
100	20241212	170600	145554259	1996	1996	1996	1996	0
101	20241212	170500	145554259	1996	1996	1996	1996	0
102	20241212	170400	145554259	1996	1996	1996	1996	0
103	20241212	170300	145554259	1996	1996	1996	1996	0
104	20241212	170200	145554259	1996	1996	1996	1996	0
105	20241212	170100	145554259	1996	1996	1996	1996	0
106	20241212	170000	145554259	1996	1996	1996	1996	0
107	20241212	165900	145554259	1996	1996	1996	1996	0
108	20241212	165800	145554259	1996	1996	1996	1996	0
109	20241212	165700	145554259	1996	1996	1996	1996	0
110	20241212	165600	145554259	1996	1996	1996	1996	0
111	20241212	165500	145554259	1996	1996	1996	1996	0
112	20241212	165400	145554259	1996	1996	1996	1996	0
113	20241212	165300	145554259	1996	1996	1996	1996	0
114	20241212	165200	145554259	1996	1996	1996	1996	0
115	20241212	165100	145554259	1996	1996	1996	1996	0
116	20241212	165000	145554259	1996	1996	1996	1996	0
117	20241212	164900	145554259	1996	1996	1996	1996	0
118	20241212	164800	145554259	1996	1996	1996	1996	0
119	20241212	164700	145554259	1996	1996	1996	1996	0
120	20241212	164600	145554259	1996	1996	1996	1996	0
121	20241212	164500	145554259	1996	1996	1996	1996	0
122	20241212	164400	145554259	1996	1996	1996	1996	9322
123	20241212	164300	145554259	1996	1996	1996	1996	0
124	20241212	164200	145554259	1996	1996	1996	1996	0
125	20241212	164100	145554259	1996	1996	1996	1996	0
126	20241212	164000	145554259	1996	1996	1996	1996	0
127	20241212	163900	145554259	1996	1996	1996	1996	0
128	20241212	163800	145554259	1996	1996	1996	1996	0
129	20241212	163700	145554259	1996	1996	1996	1996	0
130	20241212	163600	145554259	1996	1996	1996	1996	0
131	20241212	163500	145554259	1996	1996	1996	1996	0
132	20241212	163400	145554259	1996	1996	1996	1996	0
133	20241212	163300	145554259	1996	1996	1996	1996	0
134	20241212	163200	145554259	1996	1996	1996	1996	0
135	20241212	163100	145554259	1996	1996	1996	1996	0
136	20241212	163000	145554259	1996	1996	1996	1996	0
137	20241212	162900	145554259	1996	1996	1996	1996	0
138	20241212	162800	145554259	1996	1996	1996	1996	0
139	20241212	162700	145554259	1996	1996	1996	1996	0
140	20241212	162600	145554259	1996	1996	1996	1996	0
141	20241212	162500	145554259	1996	1996	1996	1996	0
142	20241212	162400	145554259	1996	1996	1996	1996	0
143	20241212	162300	145554259	1996	1996	1996	1996	0
144	20241212	162200	145554259	1996	1996	1996	1996	0
145	20241212	162100	145554259	1996	1996	1996	1996	0
146	20241212	162000	145554259	1996	1996	1996	1996	0
147	20241212	161900	145554259	1996	1996	1996	1996	0
148	20241212	161800	145554259	1996	1996	1996	1996	0
149	20241212	161700	145554259	1996	1996	1996	1996	0
150	20241212	161600	145554259	1996	1996	1996	1996	0
151	20241212	161500	145554259	1996	1996	1996	1996	0
152	20241212	161400	145554259	1996	1996	1996	1996	9322
153	20241212	161300	145554259	1996	1996	1996	1996	0
154	20241212	161200	145554259	1996	1996	1996	1996	0
155	20241212	161100	145554259	1996	1996	1996	1996	0
156	20241212	161000	145554259	1996	1996	1996	1996	0
157	20241212	160900	145554259	1996	1996	1996	1996	0
158	20241212	160800	145554259	1996	1996	1996	1996	0
159	20241212	160700	145554259	1996	1996	1996	1996	0
160	20241212	160600	145554259	1996	1996	1996	1996	0
161	20241212	160500	145554259	1996	1996	1996	1996	0
162	20241212	160400	145554259	1996	1996	1996	1996	0
163	20241212	160300	145554259	1996	1996	1996	1996	0
164	20241212	160200	145554259	1996	1996	1996	1996	0
165	20241212	160100	145554259	1996	1996	1996	1996	0
166	20241212	160000	145554259	1996	1996	1996	1996	0
167	20241212	155900	145554259	1996	1996	1996	1996	0
168	20241212	155800	145554259	1996	1996	1996	1996	0
169	20241212	155700	145554259	1996	1996	1996	1996	0
170	20241212	155600	145554259	1996	1996	1996	1996	0
171	20241212	155500	145554259	1996	1996	1996	1996	0
172	20241212	155400	145554259	1996	1996	1996	1996	0
173	20241212	155300	145554259	1996	1996	1996	1996	0
174	20241212	155200	145554259	1996	1996	1996	1996	0
175	20241212	155100	145554259	1996	1996	1996	1996	0
176	20241212	155000	145554259	1996	1996	1996	1996	0
177	20241212	154900	145554259	1996	1996	1996	1996	0
178	20241212	154800	145554259	1996	1996	1996	1996	0
179	20241212	154700	145554259	1996	1996	1996	1996	0
180	20241212	154600	145554259	1996	1996	1996	1996	0
181	20241212	154500	145554259	1996	1996	1996	1996	0
182	20241212	154400	145554259	1996	1996	1996	1996	9322
183	20241212	154300	145554259	1996	1996	1996	1996	0
184	20241212	154200	145554259	1996	1996	1996	1996	0
185	20241212	154100	145554259	1996	1996	1996	1996	0
186	20241212	154000	145554259	1996	1996	1996	1996	0
187	20241212	153900	145554259	1996	1996	1996	1996	0
188	20241212	153800	145554259	1996	1996	1996	1996	0
189	20241212	153700	145554259	1996	1996	1996	1996	0
190	20241212	153600	145554259	1996	1996	1996	1996	0
191	20241212	153500	145554259	1996	1996	1996	1996	0
192	20241212	153400	145554259	1996	1996	1996	1996	0
193	20241212	153300	145554259	1996	1996	1996	1996	0
194	20241212	153200	145554259	1996	1996	1996	1996	0
195	20241212	153100	145554259	1996	1996	1996	1996	0
196	20241212	153000	145554259	1996	1996	1996	1996	9322
197	20241212	152900	126947547	1995	1995	1995	1995	0
198	20241212	152800	126947547	1995	1995	1995	1995	0
199	20241212	152700	126947547	1995	1995	1995	1995	0
200	20241212	152600	126947547	1995	1995	1995	1995	0
201	20241212	152500	126947547	1995	1995	1995	1995	0
202	20241212	152400	126947547	1995	1995	1995	1995	0
203	20241212	152300	126947547	1995	1995	1995	1995	0
204	20241212	152200	126947547	1995	1995	1995	1995	0
205	20241212	152100	126947547	1995	1995	1995	1995	0
206	20241212	152000	126947547	1995	1995	1995	1995	0
207	20241212	151900	126947547	1995	1995	1995	1995	0
208	20241212	151800	126947547	1995	1979	1995	1979	532
209	20241212	151700	125887876	1991	1983	1991	1979	883
210	20241212	151600	124138998	1982	1982	1982	1982	1
211	20241212	151500	124137016	1982	1991	1991	1982	14
212	20241212	151400	124109151	1981	1980	1981	1980	44
213	20241212	151300	124022003	1991	1978	1991	1978	115
214	20241212	151200	123793496	1977	1981	1981	1977	1013
215	20241212	151100	121789584	1981	1980	1981	1980	2
216	20241212	151000	121785623	1979	1980	1980	1979	144
217	20241212	150900	121500517	1980	1980	1980	1980	1
218	20241212	150800	121498537	1979	1979	1979	1979	1
219	20241212	150700	121496558	1978	1981	1981	1978	385
220	20241212	150600	120734186	1982	1981	1982	1981	28
221	20241212	150500	120678705	1981	1981	1981	1981	2
222	20241212	150400	120674743	1982	1978	1982	1978	13
223	20241212	150300	120648987	1978	1978	1978	1978	88
224	20241212	150200	120474923	1978	1980	1980	1978	379
225	20241212	150100	119724954	1980	1980	1980	1980	1
226	20241212	150000	119722974	1980	1980	1980	1980	3
227	20241212	145900	119717034	1979	1979	1979	1979	1
228	20241212	145800	119715055	1979	1978	1979	1978	2
229	20241212	145700	119711098	1977	1977	1977	1977	1
230	20241212	145600	119709121	1976	1977	1977	1976	237
231	20241212	145500	119240690	1977	1977	1977	1977	1
232	20241212	145400	119238713	1976	1978	1978	1976	305
233	20241212	145300	118635852	1978	1978	1978	1978	0
234	20241212	145200	118635852	1978	1977	1978	1977	85
235	20241212	145100	118467723	1976	1976	1976	1976	1
236	20241212	145000	118465747	1975	1977	1978	1975	899
237	20241212	144900	116688686	1977	1977	1977	1977	467
238	20241212	144800	115765427	1978	1978	1978	1978	12
239	20241212	144700	115741691	1978	1978	1978	1978	13
240	20241212	144600	115715977	1978	1978	1978	1978	14
241	20241212	144500	115688285	1978	1978	1978	1978	0
242	20241212	144400	115688285	1978	1978	1978	1978	12
243	20241212	144300	115664549	1978	1978	1978	1978	13
244	20241212	144200	115638835	1978	1978	1978	1978	0
245	20241212	144100	115638835	1978	1977	1978	1977	113
246	20241212	144000	115415421	1978	1979	1980	1978	123
247	20241212	143900	115171992	1979	1979	1980	1978	1368
248	20241212	143800	112464952	1978	1978	1978	1978	0
249	20241212	143700	112464952	1978	1977	1978	1977	74
250	20241212	143600	112318653	1978	1977	1978	1977	4
251	20241212	143500	112310743	1977	1978	1978	1977	1184
252	20241212	143400	109969548	1979	1980	1980	1979	321
253	20241212	143300	109334287	1980	1981	1982	1980	1672
254	20241212	143200	106023053	1982	1982	1982	1982	12
255	20241212	143100	105999269	1981	1981	1981	1981	162
256	20241212	143000	105678347	1982	1982	1982	1982	13
257	20241212	142900	105652581	1981	1982	1982	1981	288
258	20241212	142800	105082040	1982	1982	1982	1982	21
259	20241212	142700	105040418	1982	1982	1982	1982	0
260	20241212	142600	105040418	1982	1981	1982	1981	14
261	20241212	142500	105012671	1982	1982	1982	1982	13
262	20241212	142400	104986905	1982	1982	1982	1982	0
263	20241212	142300	104986905	1982	1981	1982	1981	99
264	20241212	142200	104790774	1982	1982	1982	1982	14
265	20241212	142100	104763026	1982	1982	1982	1982	13
266	20241212	142000	104737260	1982	1979	1982	1979	2106
267	20241212	141900	100565573	1979	1979	1979	1979	12
268	20241212	141800	100541825	1979	1979	1979	1979	21
269	20241212	141700	100500266	1978	1978	1978	1978	0
270	20241212	141600	100500266	1978	1978	1978	1978	11
271	20241212	141500	100478508	1978	1978	1978	1978	12
272	20241212	141400	100454772	1978	1978	1978	1978	25
273	20241212	141300	100405322	1977	1977	1977	1977	0
274	20241212	141200	100405322	1977	1977	1977	1977	1
275	20241212	141100	100403345	1976	1976	1976	1976	21
276	20241212	141000	100361849	1976	1976	1976	1976	0
277	20241212	140900	100361849	1976	1976	1976	1976	1
278	20241212	140800	100359873	1975	1975	1975	1975	0
279	20241212	140700	100359873	1975	1975	1975	1975	0
280	20241212	140600	100359873	1975	1975	1975	1975	0
281	20241212	140500	100359873	1975	1975	1975	1975	0
282	20241212	140400	100359873	1975	1975	1975	1975	0
283	20241212	140300	100359873	1975	1975	1975	1975	0
284	20241212	140200	100359873	1975	1976	1976	1975	50
285	20241212	140100	100261117	1976	1976	1976	1976	1
286	20241212	140000	100259141	1976	1976	1976	1976	1
287	20241212	135900	100257165	1976	1976	1976	1976	0
288	20241212	135800	100257165	1976	1976	1976	1976	0
289	20241212	135700	100257165	1976	1976	1976	1976	0
290	20241212	135600	100257165	1976	1976	1976	1976	12
291	20241212	135500	100233453	1976	1976	1976	1976	24
292	20241212	135400	100186029	1976	1976	1976	1976	26
293	20241212	135300	100134653	1976	1976	1976	1976	24
294	20241212	135200	100087229	1976	1976	1976	1976	14
295	20241212	135100	100059565	1976	1976	1976	1976	0
296	20241212	135000	100059565	1976	1976	1976	1976	182
297	20241212	134900	99699933	1976	1976	1976	1976	0
298	20241212	134800	99699933	1976	1976	1976	1976	0
299	20241212	134700	99699933	1976	1976	1976	1976	0
300	20241212	134600	99699933	1976	1976	1976	1976	0
301	20241212	134500	99699933	1976	1976	1976	1976	0
302	20241212	134400	99699933	1976	1976	1976	1976	149
303	20241212	134300	99405509	1976	1976	1976	1976	0
304	20241212	134200	99405509	1976	1976	1976	1976	0
305	20241212	134100	99405509	1976	1976	1976	1976	0
306	20241212	134000	99405509	1976	1976	1976	1976	0
307	20241212	133900	99405509	1976	1976	1976	1976	0
308	20241212	133800	99405509	1976	1976	1976	1976	0
309	20241212	133700	99405509	1976	1976	1976	1976	0
310	20241212	133600	99405509	1976	1976	1976	1976	0
311	20241212	133500	99405509	1976	1976	1976	1976	500
312	20241212	133400	98417509	1976	1976	1976	1976	0
313	20241212	133300	98417509	1976	1976	1976	1976	1
314	20241212	133200	98415533	1976	1976	1976	1976	2112
315	20241212	133100	94242221	1977	1977	1977	1977	0
316	20241212	133000	94242221	1977	1977	1977	1977	0
317	20241212	132900	94242221	1977	1977	1977	1977	0
318	20241212	132800	94242221	1977	1977	1977	1977	0
319	20241212	132700	94242221	1977	1977	1977	1977	0
320	20241212	132600	94242221	1977	1977	1977	1977	0
321	20241212	132500	94242221	1977	1977	1977	1977	0
322	20241212	132400	94242221	1977	1977	1977	1977	0
323	20241212	132300	94242221	1977	1977	1977	1977	0
324	20241212	132200	94242221	1977	1977	1977	1977	0
325	20241212	132100	94242221	1977	1977	1977	1977	516
326	20241212	132000	93222089	1978	1978	1978	1978	0
327	20241212	131900	93222089	1978	1978	1978	1978	0
328	20241212	131800	93222089	1978	1978	1978	1978	0
329	20241212	131700	93222089	1978	1978	1978	1978	0
330	20241212	131600	93222089	1978	1978	1978	1978	208
331	20241212	131500	92810665	1979	1979	1979	1979	0
332	20241212	131400	92810665	1979	1979	1979	1979	0
333	20241212	131300	92810665	1979	1979	1979	1979	0
334	20241212	131200	92810665	1979	1979	1979	1979	0
335	20241212	131100	92810665	1979	1979	1979	1979	0
336	20241212	131000	92810665	1979	1979	1979	1979	50
337	20241212	130900	92711715	1978	1978	1978	1978	0
338	20241212	130800	92711715	1978	1978	1978	1978	0
339	20241212	130700	92711715	1978	1978	1978	1978	0
340	20241212	130600	92711715	1978	1978	1978	1978	425
341	20241212	130500	91871065	1979	1979	1979	1979	0
342	20241212	130400	91871065	1979	1979	1979	1979	0
343	20241212	130300	91871065	1979	1979	1979	1979	0
344	20241212	130200	91871065	1979	1979	1979	1979	0
345	20241212	130100	91871065	1979	1979	1979	1979	0
346	20241212	130000	91871065	1979	1979	1979	1979	257
347	20241212	125900	91362462	1979	1979	1979	1979	238
348	20241212	125800	90891460	1980	1980	1980	1980	50
349	20241212	125700	90792460	1980	1980	1980	1980	0
350	20241212	125600	90792460	1980	1980	1980	1980	20
351	20241212	125500	90752860	1979	1979	1979	1979	0
352	20241212	125400	90752860	1979	1979	1979	1979	0
353	20241212	125300	90752860	1979	1979	1979	1979	5
354	20241212	125200	90742965	1980	1980	1980	1980	0
355	20241212	125100	90742965	1980	1980	1980	1980	0
356	20241212	125000	90742965	1980	1980	1980	1980	0
357	20241212	124900	90742965	1980	1980	1980	1980	0
358	20241212	124800	90742965	1980	1980	1980	1980	30
359	20241212	124700	90683565	1980	1980	1980	1980	20
360	20241212	124600	90643965	1980	1980	1980	1980	1
361	20241212	124500	90641985	1980	1980	1980	1980	0
362	20241212	124400	90641985	1980	1980	1980	1980	0
363	20241212	124300	90641985	1980	1980	1980	1980	0
364	20241212	124200	90641985	1980	1980	1980	1980	3
365	20241212	124100	90636045	1979	1979	1979	1979	0
366	20241212	124000	90636045	1979	1979	1979	1979	0
367	20241212	123900	90636045	1979	1979	1979	1979	0
368	20241212	123800	90636045	1979	1979	1979	1979	0
369	20241212	123700	90636045	1979	1979	1979	1979	0
370	20241212	123600	90636045	1979	1979	1979	1979	0
371	20241212	123500	90636045	1979	1979	1979	1979	0
372	20241212	123400	90636045	1979	1979	1979	1979	0
373	20241212	123300	90636045	1979	1979	1979	1979	0
374	20241212	123200	90636045	1979	1979	1979	1979	0
375	20241212	123100	90636045	1979	1979	1979	1979	1
376	20241212	123000	90634066	1980	1980	1980	1980	150
377	20241212	122900	90337066	1980	1980	1980	1980	0
378	20241212	122800	90337066	1980	1980	1980	1980	0
379	20241212	122700	90337066	1980	1980	1980	1980	0
380	20241212	122600	90337066	1980	1980	1980	1980	0
381	20241212	122500	90337066	1980	1980	1980	1980	0
382	20241212	122400	90337066	1980	1980	1980	1980	0
383	20241212	122300	90337066	1980	1980	1980	1980	0
384	20241212	122200	90337066	1980	1980	1980	1980	0
385	20241212	122100	90337066	1980	1980	1980	1980	0
386	20241212	122000	90337066	1980	1980	1980	1980	0
387	20241212	121900	90337066	1980	1981	1981	1980	102
388	20241212	121800	90135105	1982	1982	1982	1982	0
389	20241212	121700	90135105	1982	1982	1982	1982	0
390	20241212	121600	90135105	1982	1982	1982	1982	0
391	20241212	121500	90135105	1982	1982	1982	1982	0
392	20241212	121400	90135105	1982	1982	1982	1982	0
393	20241212	121300	90135105	1982	1982	1982	1982	1
394	20241212	121200	90133123	1982	1982	1982	1982	0
395	20241212	121100	90133123	1982	1983	1983	1982	3
396	20241212	121000	90127176	1984	1984	1984	1984	1
397	20241212	120900	90125192	1984	1984	1984	1984	4
398	20241212	120800	90117256	1986	1986	1986	1986	51
399	20241212	120700	90015970	1989	1989	1989	1989	0
400	20241212	120600	90015970	1989	1989	1989	1989	0
401	20241212	120500	90015970	1989	1989	1989	1989	0
402	20241212	120400	90015970	1989	1989	1989	1989	0
403	20241212	120300	90015970	1989	1989	1989	1989	0
404	20241212	120200	90015970	1989	1989	1989	1989	0
405	20241212	120100	90015970	1989	1989	1989	1989	0
406	20241212	120000	90015970	1989	1989	1989	1989	0
407	20241212	115900	90015970	1989	1989	1989	1989	0
408	20241212	115800	90015970	1989	1990	1990	1987	2892
409	20241212	115700	84269558	1991	1991	1991	1991	0
410	20241212	115600	84269558	1991	1991	1991	1991	3
411	20241212	115500	84263585	1992	1992	1992	1992	0
412	20241212	115400	84263585	1992	1992	1992	1992	23
413	20241212	115300	84217769	1993	1993	1993	1993	0
414	20241212	115200	84217769	1993	1991	1993	1991	4
415	20241212	115100	84209802	1993	1989	1995	1989	444
416	20241212	115000	83325795	1988	1983	1988	1983	313
417	20241212	114900	82704611	1983	1981	1983	1981	673
418	20241212	114800	81370978	1977	1977	1977	1977	33
419	20241212	114700	81305737	1977	1976	1979	1976	232
420	20241212	114600	80846659	1976	1976	1977	1976	1025
421	20241212	114500	78820242	1975	1975	1975	1975	0
422	20241212	114400	78820242	1975	1976	1976	1975	100
423	20241212	114300	78622731	1977	1976	1977	1976	1013
424	20241212	114200	76620031	1976	1976	1976	1976	0
425	20241212	114100	76620031	1976	1976	1977	1976	1309
426	20241212	114000	74032155	1976	1976	1976	1975	12
427	20241212	113900	74008453	1975	1975	1975	1975	0
428	20241212	113800	74008453	1975	1975	1975	1975	0
429	20241212	113700	74008453	1975	1975	1975	1975	0
430	20241212	113600	74008453	1975	1975	1975	1975	0
431	20241212	113500	74008453	1975	1976	1976	1975	90
432	20241212	113400	73830684	1976	1976	1976	1976	0
433	20241212	113300	73830684	1976	1976	1976	1976	100
434	20241212	113200	73633084	1976	1976	1976	1976	0
435	20241212	113100	73633084	1976	1976	1976	1976	0
436	20241212	113000	73633084	1976	1976	1976	1976	0
437	20241212	112900	73633084	1976	1976	1976	1976	0
438	20241212	112800	73633084	1976	1976	1976	1976	0
439	20241212	112700	73633084	1976	1976	1976	1976	0
440	20241212	112600	73633084	1976	1976	1976	1976	0
441	20241212	112500	73633084	1976	1976	1976	1976	0
442	20241212	112400	73633084	1976	1976	1976	1976	0
443	20241212	112300	73633084	1976	1976	1976	1976	0
444	20241212	112200	73633084	1976	1976	1976	1976	0
445	20241212	112100	73633084	1976	1976	1976	1976	0
446	20241212	112000	73633084	1976	1976	1977	1976	192
447	20241212	111900	73253691	1976	1976	1976	1976	100
448	20241212	111800	73056091	1976	1976	1976	1976	0
449	20241212	111700	73056091	1976	1976	1976	1976	0
450	20241212	111600	73056091	1976	1976	1976	1976	32
451	20241212	111500	72992859	1976	1976	1976	1976	178
452	20241212	111400	72641131	1976	1976	1976	1976	0
453	20241212	111300	72641131	1976	1976	1976	1976	1
454	20241212	111200	72639155	1976	1976	1976	1976	0
455	20241212	111100	72639155	1976	1976	1976	1976	0
456	20241212	111000	72639155	1976	1976	1976	1976	0
457	20241212	110900	72639155	1976	1976	1976	1976	0
458	20241212	110800	72639155	1976	1976	1976	1976	5
459	20241212	110700	72629275	1976	1976	1976	1976	0
460	20241212	110600	72629275	1976	1976	1976	1976	49
461	20241212	110500	72532451	1977	1976	1977	1975	309
462	20241212	110400	71921966	1976	1976	1976	1976	29
463	20241212	110300	71864662	1976	1976	1976	1976	0
464	20241212	110200	71864662	1976	1976	1976	1976	53
465	20241212	110100	71759934	1976	1977	1977	1976	414
466	20241212	110000	70941467	1977	1977	1977	1977	0
467	20241212	105900	70941467	1977	1977	1977	1977	0
468	20241212	105800	70941467	1977	1977	1977	1977	1
469	20241212	105700	70939490	1978	1976	1978	1976	105
470	20241212	105600	70731809	1976	1976	1983	1976	1101
471	20241212	105500	68554832	1976	1976	1976	1976	934
472	20241212	105400	66709248	1976	1976	1976	1976	2560
473	20241212	105300	61650688	1976	1979	1979	1976	818
474	20241212	105200	60033705	1979	1979	1979	1979	0
475	20241212	105100	60033705	1979	1979	1979	1979	0
476	20241212	105000	60033705	1979	1977	1982	1977	1024
477	20241212	104900	58008207	1976	1976	1976	1976	0
478	20241212	104800	58008207	1976	1976	1976	1976	0
479	20241212	104700	58008207	1976	1976	1976	1976	1
480	20241212	104600	58006231	1976	1976	1977	1976	1053
481	20241212	104500	55924491	1976	1976	1976	1976	0
482	20241212	104400	55924491	1976	1976	1976	1976	0
483	20241212	104300	55924491	1976	1976	1976	1976	0
484	20241212	104200	55924491	1976	1976	1976	1976	0
485	20241212	104100	55924491	1976	1976	1977	1976	1015
486	20241212	104000	53917839	1976	1976	1978	1976	1036
487	20241212	103900	51869651	1976	1978	1978	1976	1002
488	20241212	103800	49888257	1980	1980	1980	1980	0
489	20241212	103700	49888257	1980	1982	1982	1979	1171
490	20241212	103600	47569660	1981	1981	1981	1981	0
491	20241212	103500	47569660	1981	1981	1981	1981	0
492	20241212	103400	47569660	1981	1981	1981	1981	0
493	20241212	103300	47569660	1981	1981	1991	1981	2762
494	20241212	103200	42083631	1980	1976	1980	1976	2159
495	20241212	103100	37813600	1975	1975	1976	1975	1122
496	20241212	103000	35596610	1975	1975	1975	1975	684
497	20241212	102900	34245710	1975	1975	1975	1975	138
498	20241212	102800	33973160	1976	1976	1976	1976	0
499	20241212	102700	33973160	1976	1976	1976	1976	60
500	20241212	102600	33854600	1976	1976	1976	1976	0
501	20241212	102500	33854600	1976	1976	1976	1976	24
502	20241212	102400	33807176	1976	1975	1976	1975	2214
503	20241212	102300	29433513	1975	1975	1975	1975	1
504	20241212	102200	29431538	1975	1975	1975	1975	2
505	20241212	102100	29427588	1975	1975	1975	1975	327
506	20241212	102000	28781763	1975	1975	1975	1975	0
507	20241212	101900	28781763	1975	1975	1975	1975	0
508	20241212	101800	28781763	1975	1975	1975	1975	0
509	20241212	101700	28781763	1975	1975	1975	1975	0
510	20241212	101600	28781763	1975	1975	1975	1975	0
511	20241212	101500	28781763	1975	1975	1975	1975	0
512	20241212	101400	28781763	1975	1975	1975	1975	100
513	20241212	101300	28584263	1976	1976	1976	1976	0
514	20241212	101200	28584263	1976	1976	1976	1976	16
515	20241212	101100	28552647	1975	1975	1975	1975	1
516	20241212	101000	28550672	1975	1975	1975	1975	50
517	20241212	100900	28451922	1977	1977	1977	1977	0
518	20241212	100800	28451922	1977	1978	1978	1977	100
519	20241212	100700	28254221	1978	1978	1978	1978	0
520	20241212	100600	28254221	1978	1978	1978	1978	0
521	20241212	100500	28254221	1978	1978	1978	1978	1
522	20241212	100400	28252243	1978	1978	1978	1978	0
523	20241212	100300	28252243	1978	1977	1978	1977	7
524	20241212	100200	28238399	1977	1977	1977	1977	0
525	20241212	100100	28238399	1977	1977	1977	1977	0
526	20241212	100000	28238399	1977	1987	1987	1977	5023
527	20241212	095900	18272082	1987	1987	1987	1987	0
528	20241212	095800	18272082	1987	1987	1987	1987	3
529	20241212	095700	18266121	1987	1987	1987	1987	0
530	20241212	095600	18266121	1987	1987	1987	1987	0
531	20241212	095500	18266121	1987	1987	1987	1987	0
532	20241212	095400	18266121	1987	1987	1987	1987	0
533	20241212	095300	18266121	1987	1987	1987	1987	0
534	20241212	095200	18266121	1987	1987	1987	1987	100
535	20241212	095100	18067421	1988	1988	1988	1988	0
536	20241212	095000	18067421	1988	1988	1988	1988	1
537	20241212	094900	18065433	1988	1990	1990	1988	1039
538	20241212	094800	15999841	1990	1990	1990	1990	0
539	20241212	094700	15999841	1990	1990	1990	1990	50
540	20241212	094600	15900341	1990	1995	1995	1990	2515
541	20241212	094500	10890578	1995	1995	1995	1995	0
542	20241212	094400	10890578	1995	1995	1995	1995	8
543	20241212	094300	10874618	1995	1995	1995	1995	0
544	20241212	094200	10874618	1995	1995	1995	1995	0
545	20241212	094100	10874618	1995	1995	1995	1995	0
546	20241212	094000	10874618	1995	1995	1995	1995	1
547	20241212	093900	10872623	1995	1995	1995	1995	1
548	20241212	093800	10870628	1994	1994	1994	1994	0
549	20241212	093700	10870628	1994	1999	1999	1994	1808
550	20241212	093600	7259976	1999	1999	1999	1999	0
551	20241212	093500	7259976	1999	1999	1999	1999	0
552	20241212	093400	7259976	1999	1999	1999	1999	0
553	20241212	093300	7259976	1999	1999	1999	1999	1
554	20241212	093200	7257977	1999	1999	1999	1999	5
555	20241212	093100	7247982	1998	1998	1998	1998	0
556	20241212	093000	7247982	1998	1998	1998	1998	0
557	20241212	092900	7247982	1998	1998	1998	1998	0
558	20241212	092800	7247982	1998	1998	1998	1998	8
559	20241212	092700	7231998	1999	1999	1999	1999	0
560	20241212	092600	7231998	1999	1999	1999	1999	0
561	20241212	092500	7231998	1999	1999	1999	1999	0
562	20241212	092400	7231998	1999	1999	1999	1999	0
563	20241212	092300	7231998	1999	1999	1999	1999	0
564	20241212	092200	7231998	1999	1999	2000	1999	1234
565	20241212	092100	4764999	1998	1998	1998	1998	0
566	20241212	092000	4764999	1998	1998	1998	1998	0
567	20241212	091900	4764999	1998	1999	1999	1998	1092
568	20241212	091800	2582163	1998	1997	1998	1997	12
569	20241212	091700	2558198	1996	1995	1996	1995	24
570	20241212	091600	2510317	1995	1995	1995	1995	1
571	20241212	091500	2508322	1995	1995	1995	1995	3
572	20241212	091400	2502337	1995	1994	2000	1994	16
573	20241212	091300	2470420	1994	1994	1994	1994	0
574	20241212	091200	2470420	1994	1994	2000	1994	9
575	20241212	091100	2452464	1991	1991	1991	1991	0
576	20241212	091000	2452464	1991	1991	1991	1991	0
577	20241212	090900	2452464	1991	1991	1991	1991	179
578	20241212	090800	2096075	2000	2000	2000	2000	5
579	20241212	090700	2086075	1991	1991	1991	1991	0
580	20241212	090600	2086075	1991	1991	1991	1991	0
581	20241212	090500	2086075	1991	1991	1991	1991	0
582	20241212	090400	2086075	1991	1991	1991	1991	10
583	20241212	090300	2066165	2000	2000	2000	2000	0
584	20241212	090200	2066165	2000	2000	2000	2000	0
585	20241212	090100	2066165	2000	2000	2000	2000	0
586	20241212	090000	2066165	2000	2005	2005	2000	1033