38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 16811 |
| 3 | 20230615 | 203500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20230615 | 203400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20230615 | 203300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20230615 | 203200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20230615 | 203100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20230615 | 203000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20230615 | 202900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20230615 | 202800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20230615 | 202700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20230615 | 202600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20230615 | 202500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20230615 | 202400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20230615 | 202300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20230615 | 202200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20230615 | 202100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20230615 | 202000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20230615 | 201900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20230615 | 201800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20230615 | 201700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20230615 | 201600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20230615 | 201500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20230615 | 201400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20230615 | 201300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20230615 | 201200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20230615 | 201100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20230615 | 201000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20230615 | 200900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20230615 | 200800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20230615 | 200700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20230615 | 200600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 16811 |
| 33 | 20230615 | 200500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20230615 | 200400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20230615 | 200300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20230615 | 200200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20230615 | 200100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20230615 | 200000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20230615 | 195900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20230615 | 195800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20230615 | 195700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20230615 | 195600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20230615 | 195500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20230615 | 195400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20230615 | 195300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20230615 | 195200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20230615 | 195100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20230615 | 195000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20230615 | 194900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20230615 | 194800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20230615 | 194700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20230615 | 194600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20230615 | 194500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20230615 | 194400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20230615 | 194300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20230615 | 194200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20230615 | 194100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20230615 | 194000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20230615 | 193900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20230615 | 193800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20230615 | 193700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20230615 | 193600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 16811 |
| 63 | 20230615 | 193500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20230615 | 193400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20230615 | 193300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20230615 | 193200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20230615 | 193100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20230615 | 193000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20230615 | 192900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20230615 | 192800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20230615 | 192700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20230615 | 192600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20230615 | 192500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20230615 | 192400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20230615 | 192300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20230615 | 192200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20230615 | 192100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20230615 | 192000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20230615 | 191900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20230615 | 191800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20230615 | 191700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20230615 | 191600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20230615 | 191500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20230615 | 191400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20230615 | 191300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20230615 | 191200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20230615 | 191100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20230615 | 191000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20230615 | 190900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20230615 | 190800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20230615 | 190700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20230615 | 190600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 16811 |
| 93 | 20230615 | 190500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20230615 | 190400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20230615 | 190300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20230615 | 190200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20230615 | 190100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20230615 | 190000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20230615 | 185900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20230615 | 185800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20230615 | 185700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20230615 | 185600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20230615 | 185500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20230615 | 185400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20230615 | 185300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20230615 | 185200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20230615 | 185100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20230615 | 185000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20230615 | 184900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20230615 | 184800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20230615 | 184700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20230615 | 184600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20230615 | 184500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20230615 | 184400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20230615 | 184300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20230615 | 184200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20230615 | 184100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20230615 | 184000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20230615 | 183900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20230615 | 183800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20230615 | 183700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20230615 | 183600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 16811 |
| 123 | 20230615 | 183500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20230615 | 183400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20230615 | 183300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20230615 | 183200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20230615 | 183100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20230615 | 183000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20230615 | 182900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20230615 | 182800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20230615 | 182700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20230615 | 182600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20230615 | 182500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20230615 | 182400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20230615 | 182300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20230615 | 182200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20230615 | 182100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20230615 | 182000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20230615 | 181900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20230615 | 181800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20230615 | 181700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20230615 | 181600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20230615 | 181500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20230615 | 181400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20230615 | 181300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20230615 | 181200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20230615 | 181100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20230615 | 181000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20230615 | 180900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20230615 | 180800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20230615 | 180700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20230615 | 180600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 16811 |
| 153 | 20230615 | 180500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20230615 | 180400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20230615 | 180300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20230615 | 180200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20230615 | 180100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20230615 | 180000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20230615 | 175900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20230615 | 175800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20230615 | 175700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20230615 | 175600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20230615 | 175500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20230615 | 175400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20230615 | 175300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20230615 | 175200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20230615 | 175100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20230615 | 175000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20230615 | 174900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20230615 | 174800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20230615 | 174700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20230615 | 174600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20230615 | 174500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20230615 | 174400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20230615 | 174300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20230615 | 174200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20230615 | 174100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20230615 | 174000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20230615 | 173900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20230615 | 173800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20230615 | 173700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20230615 | 173600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 16811 |
| 183 | 20230615 | 173500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20230615 | 173400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20230615 | 173300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20230615 | 173200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20230615 | 173100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20230615 | 173000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20230615 | 172900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20230615 | 172800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20230615 | 172700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20230615 | 172600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20230615 | 172500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20230615 | 172400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20230615 | 172300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20230615 | 172200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20230615 | 172100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20230615 | 172000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20230615 | 171900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20230615 | 171800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20230615 | 171700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20230615 | 171600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20230615 | 171500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20230615 | 171400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20230615 | 171300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20230615 | 171200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20230615 | 171100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20230615 | 171000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20230615 | 170900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20230615 | 170800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20230615 | 170700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20230615 | 170600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 16811 |
| 213 | 20230615 | 170500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20230615 | 170400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20230615 | 170300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20230615 | 170200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20230615 | 170100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20230615 | 170000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20230615 | 165900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20230615 | 165800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20230615 | 165700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20230615 | 165600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20230615 | 165500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20230615 | 165400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20230615 | 165300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20230615 | 165200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20230615 | 165100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20230615 | 165000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20230615 | 164900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20230615 | 164800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20230615 | 164700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20230615 | 164600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20230615 | 164500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20230615 | 164400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20230615 | 164300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20230615 | 164200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20230615 | 164100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20230615 | 164000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20230615 | 163900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20230615 | 163800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20230615 | 163700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20230615 | 163600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 16811 |
| 243 | 20230615 | 163500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20230615 | 163400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20230615 | 163300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20230615 | 163200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20230615 | 163100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20230615 | 163000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20230615 | 162900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20230615 | 162800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20230615 | 162700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20230615 | 162600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20230615 | 162500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20230615 | 162400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20230615 | 162300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20230615 | 162200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20230615 | 162100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20230615 | 162000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20230615 | 161900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20230615 | 161800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20230615 | 161700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20230615 | 161600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20230615 | 161500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20230615 | 161400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20230615 | 161300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20230615 | 161200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20230615 | 161100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20230615 | 161000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20230615 | 160900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20230615 | 160800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20230615 | 160700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20230615 | 160600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 16811 |
| 273 | 20230615 | 160500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20230615 | 160400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20230615 | 160300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20230615 | 160200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20230615 | 160100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20230615 | 160000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20230615 | 155900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20230615 | 155800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20230615 | 155700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20230615 | 155600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20230615 | 155500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20230615 | 155400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 285 | 20230615 | 155300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 286 | 20230615 | 155200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20230615 | 155100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 288 | 20230615 | 155000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20230615 | 154900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20230615 | 154800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20230615 | 154700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 292 | 20230615 | 154600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 293 | 20230615 | 154500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20230615 | 154400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20230615 | 154300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 296 | 20230615 | 154200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 297 | 20230615 | 154100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 298 | 20230615 | 154000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 299 | 20230615 | 153900 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 300 | 20230615 | 153800 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 301 | 20230615 | 153700 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 302 | 20230615 | 153600 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 16811 |
| 303 | 20230615 | 153500 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 304 | 20230615 | 153400 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 305 | 20230615 | 153300 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 306 | 20230615 | 153200 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 307 | 20230615 | 153100 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 308 | 20230615 | 153000 | 58567978900 | 56200 | 56200 | 56200 | 56200 | 16811 |
| 309 | 20230615 | 152900 | 57623200700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 310 | 20230615 | 152800 | 57623200700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 311 | 20230615 | 152700 | 57623200700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 312 | 20230615 | 152600 | 57623200700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 313 | 20230615 | 152500 | 57623200700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 314 | 20230615 | 152400 | 57623200700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 315 | 20230615 | 152300 | 57623200700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 316 | 20230615 | 152200 | 57623200700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 317 | 20230615 | 152100 | 57623200700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 318 | 20230615 | 152000 | 57623200700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 319 | 20230615 | 151900 | 57623200700 | 56100 | 56200 | 56200 | 56100 | 3440 |
| 320 | 20230615 | 151800 | 57430143600 | 56200 | 56300 | 56300 | 56100 | 2888 |
| 321 | 20230615 | 151700 | 57267845800 | 56300 | 56300 | 56300 | 56200 | 1181 |
| 322 | 20230615 | 151600 | 57201412800 | 56300 | 56300 | 56300 | 56200 | 732 |
| 323 | 20230615 | 151500 | 57160224300 | 56300 | 56300 | 56300 | 56200 | 1959 |
| 324 | 20230615 | 151400 | 57049943300 | 56300 | 56100 | 56300 | 56100 | 2952 |
| 325 | 20230615 | 151300 | 56884049500 | 56100 | 56200 | 56200 | 56100 | 646 |
| 326 | 20230615 | 151200 | 56847775600 | 56200 | 56100 | 56200 | 56100 | 1634 |
| 327 | 20230615 | 151100 | 56755978500 | 56200 | 56200 | 56200 | 56100 | 1907 |
| 328 | 20230615 | 151000 | 56648943600 | 56200 | 56200 | 56200 | 56100 | 2699 |
| 329 | 20230615 | 150900 | 56497281000 | 56100 | 56100 | 56200 | 56100 | 484 |
| 330 | 20230615 | 150800 | 56470112000 | 56100 | 56100 | 56200 | 56100 | 650 |
| 331 | 20230615 | 150700 | 56433610900 | 56100 | 56200 | 56200 | 56100 | 311 |
| 332 | 20230615 | 150600 | 56416147900 | 56200 | 56100 | 56200 | 56100 | 4672 |
| 333 | 20230615 | 150500 | 56153727100 | 56100 | 56100 | 56100 | 56000 | 586 |
| 334 | 20230615 | 150400 | 56120859900 | 56000 | 56000 | 56100 | 55900 | 2605 |
| 335 | 20230615 | 150300 | 55974985300 | 55900 | 56000 | 56100 | 55900 | 2216 |
| 336 | 20230615 | 150200 | 55850928600 | 56100 | 56000 | 56100 | 55900 | 1359 |
| 337 | 20230615 | 150100 | 55774841700 | 56000 | 56000 | 56000 | 55900 | 2333 |
| 338 | 20230615 | 150000 | 55644231200 | 56000 | 56000 | 56000 | 55900 | 2076 |
| 339 | 20230615 | 145900 | 55527995200 | 56000 | 56000 | 56000 | 55900 | 1532 |
| 340 | 20230615 | 145800 | 55442317200 | 56000 | 56000 | 56000 | 55900 | 779 |
| 341 | 20230615 | 145700 | 55398697400 | 55900 | 55900 | 56000 | 55900 | 1963 |
| 342 | 20230615 | 145600 | 55288794200 | 55900 | 56000 | 56000 | 55900 | 784 |
| 343 | 20230615 | 145500 | 55244929000 | 56000 | 55900 | 56100 | 55900 | 3981 |
| 344 | 20230615 | 145400 | 55022273900 | 56000 | 56000 | 56100 | 55900 | 2438 |
| 345 | 20230615 | 145300 | 54885747400 | 56000 | 56000 | 56100 | 56000 | 3405 |
| 346 | 20230615 | 145200 | 54695026900 | 56100 | 56000 | 56100 | 56000 | 688 |
| 347 | 20230615 | 145100 | 54656452900 | 56000 | 56100 | 56100 | 56000 | 775 |
| 348 | 20230615 | 145000 | 54613006200 | 56100 | 56100 | 56100 | 56000 | 232 |
| 349 | 20230615 | 144900 | 54599993600 | 56100 | 56100 | 56200 | 56100 | 2348 |
| 350 | 20230615 | 144800 | 54468263200 | 56100 | 56300 | 56300 | 56100 | 3204 |
| 351 | 20230615 | 144700 | 54288179700 | 56200 | 56300 | 56300 | 56200 | 499 |
| 352 | 20230615 | 144600 | 54260127500 | 56300 | 56300 | 56300 | 56200 | 525 |
| 353 | 20230615 | 144500 | 54230575300 | 56300 | 56200 | 56300 | 56200 | 1772 |
| 354 | 20230615 | 144400 | 54130812400 | 56300 | 56300 | 56300 | 56200 | 1750 |
| 355 | 20230615 | 144300 | 54032390200 | 56300 | 56300 | 56300 | 56200 | 1292 |
| 356 | 20230615 | 144200 | 53959668000 | 56300 | 56300 | 56300 | 56200 | 238 |
| 357 | 20230615 | 144100 | 53946273500 | 56300 | 56300 | 56300 | 56200 | 981 |
| 358 | 20230615 | 144000 | 53891121200 | 56300 | 56200 | 56300 | 56200 | 794 |
| 359 | 20230615 | 143900 | 53846482600 | 56200 | 56300 | 56300 | 56200 | 1886 |
| 360 | 20230615 | 143800 | 53740457900 | 56200 | 56200 | 56300 | 56200 | 327 |
| 361 | 20230615 | 143700 | 53722051600 | 56200 | 56300 | 56300 | 56200 | 831 |
| 362 | 20230615 | 143600 | 53675340100 | 56300 | 56300 | 56300 | 56200 | 937 |
| 363 | 20230615 | 143500 | 53622592700 | 56300 | 56200 | 56300 | 56200 | 2296 |
| 364 | 20230615 | 143400 | 53493516700 | 56200 | 56100 | 56200 | 56000 | 3076 |
| 365 | 20230615 | 143300 | 53320878800 | 56100 | 56100 | 56100 | 56000 | 1949 |
| 366 | 20230615 | 143200 | 53211644400 | 56100 | 56100 | 56100 | 56000 | 273 |
| 367 | 20230615 | 143100 | 53196339300 | 56100 | 56100 | 56100 | 56100 | 545 |
| 368 | 20230615 | 143000 | 53165764800 | 56100 | 56100 | 56100 | 56000 | 506 |
| 369 | 20230615 | 142900 | 53137397500 | 56000 | 56000 | 56000 | 56000 | 207 |
| 370 | 20230615 | 142800 | 53125805500 | 56100 | 56100 | 56100 | 56000 | 183 |
| 371 | 20230615 | 142700 | 53115547400 | 56100 | 56000 | 56100 | 56000 | 275 |
| 372 | 20230615 | 142600 | 53100145500 | 56000 | 56000 | 56100 | 56000 | 259 |
| 373 | 20230615 | 142500 | 53085624900 | 56000 | 56100 | 56100 | 56000 | 276 |
| 374 | 20230615 | 142400 | 53070150400 | 56100 | 56100 | 56100 | 56000 | 68 |
| 375 | 20230615 | 142300 | 53066336600 | 56100 | 56100 | 56100 | 56100 | 743 |
| 376 | 20230615 | 142200 | 53024654300 | 56100 | 56100 | 56100 | 56000 | 40 |
| 377 | 20230615 | 142100 | 53022410700 | 56000 | 56000 | 56000 | 56000 | 4068 |
| 378 | 20230615 | 142000 | 52794602700 | 56000 | 56000 | 56000 | 56000 | 109 |
| 379 | 20230615 | 141900 | 52788498700 | 56000 | 55900 | 56000 | 55900 | 579 |
| 380 | 20230615 | 141800 | 52756074800 | 56000 | 55900 | 56000 | 55900 | 273 |
| 381 | 20230615 | 141700 | 52740796200 | 55900 | 56000 | 56000 | 55900 | 296 |
| 382 | 20230615 | 141600 | 52724241200 | 55900 | 56000 | 56000 | 55900 | 233 |
| 383 | 20230615 | 141500 | 52711207700 | 56000 | 56000 | 56000 | 55900 | 361 |
| 384 | 20230615 | 141400 | 52690996200 | 56000 | 56000 | 56000 | 55900 | 3283 |
| 385 | 20230615 | 141300 | 52507151000 | 56000 | 56000 | 56100 | 56000 | 531 |
| 386 | 20230615 | 141200 | 52477401100 | 56000 | 56100 | 56200 | 56000 | 891 |
| 387 | 20230615 | 141100 | 52427487800 | 56100 | 56200 | 56200 | 56100 | 4556 |
| 388 | 20230615 | 141000 | 52171836000 | 56200 | 56100 | 56200 | 56100 | 204 |
| 389 | 20230615 | 140900 | 52160388500 | 56100 | 56200 | 56300 | 56100 | 2836 |
| 390 | 20230615 | 140800 | 52001002800 | 56200 | 56200 | 56300 | 56200 | 872 |
| 391 | 20230615 | 140700 | 51951938400 | 56300 | 56300 | 56300 | 56200 | 164 |
| 392 | 20230615 | 140600 | 51942709600 | 56300 | 56200 | 56300 | 56200 | 444 |
| 393 | 20230615 | 140500 | 51917750300 | 56200 | 56100 | 56200 | 56000 | 2877 |
| 394 | 20230615 | 140400 | 51756186400 | 56100 | 56200 | 56200 | 56100 | 1507 |
| 395 | 20230615 | 140300 | 51671537700 | 56200 | 56100 | 56200 | 56100 | 1460 |
| 396 | 20230615 | 140200 | 51589607200 | 56200 | 56300 | 56300 | 56100 | 1589 |
| 397 | 20230615 | 140100 | 51500294200 | 56300 | 56300 | 56300 | 56200 | 486 |
| 398 | 20230615 | 140000 | 51472932600 | 56300 | 56200 | 56300 | 56100 | 4640 |
| 399 | 20230615 | 135900 | 51212164700 | 56200 | 56100 | 56200 | 56000 | 6054 |
| 400 | 20230615 | 135800 | 50872532800 | 56100 | 56100 | 56100 | 56000 | 748 |
| 401 | 20230615 | 135700 | 50830572000 | 56100 | 56000 | 56100 | 56000 | 1600 |
| 402 | 20230615 | 135600 | 50740969300 | 56000 | 55900 | 56000 | 55900 | 424 |
| 403 | 20230615 | 135500 | 50717236500 | 55900 | 55900 | 56000 | 55900 | 3626 |
| 404 | 20230615 | 135400 | 50514414000 | 55900 | 55900 | 56000 | 55900 | 492 |
| 405 | 20230615 | 135300 | 50486906500 | 55900 | 55900 | 56000 | 55900 | 165 |
| 406 | 20230615 | 135200 | 50477679000 | 56000 | 56000 | 56100 | 55900 | 1232 |
| 407 | 20230615 | 135100 | 50408691600 | 56000 | 56100 | 56100 | 56000 | 2037 |
| 408 | 20230615 | 135000 | 50294498800 | 56100 | 56200 | 56200 | 56000 | 3730 |
| 409 | 20230615 | 134900 | 50085099100 | 56200 | 56100 | 56200 | 56000 | 5848 |
| 410 | 20230615 | 134800 | 49757033200 | 56100 | 56100 | 56100 | 56000 | 902 |
| 411 | 20230615 | 134700 | 49706504000 | 56000 | 55900 | 56000 | 55800 | 4150 |
| 412 | 20230615 | 134600 | 49474362500 | 55900 | 55900 | 55900 | 55800 | 177 |
| 413 | 20230615 | 134500 | 49464471300 | 55900 | 55800 | 55900 | 55800 | 159 |
| 414 | 20230615 | 134400 | 49455591200 | 55900 | 55800 | 55900 | 55800 | 776 |
| 415 | 20230615 | 134300 | 49412252500 | 55900 | 55900 | 55900 | 55800 | 257 |
| 416 | 20230615 | 134200 | 49397886700 | 55900 | 55900 | 55900 | 55800 | 341 |
| 417 | 20230615 | 134100 | 49378831800 | 55900 | 55900 | 55900 | 55800 | 781 |
| 418 | 20230615 | 134000 | 49335174700 | 55900 | 55900 | 55900 | 55800 | 340 |
| 419 | 20230615 | 133900 | 49316182200 | 55900 | 55800 | 55900 | 55800 | 962 |
| 420 | 20230615 | 133800 | 49262489100 | 55800 | 55800 | 55900 | 55700 | 2204 |
| 421 | 20230615 | 133700 | 49139496900 | 55800 | 55700 | 55800 | 55700 | 916 |
| 422 | 20230615 | 133600 | 49088469700 | 55700 | 55800 | 55800 | 55700 | 118 |
| 423 | 20230615 | 133500 | 49081886300 | 55800 | 55800 | 55800 | 55700 | 1867 |
| 424 | 20230615 | 133400 | 48977707800 | 55800 | 55700 | 55800 | 55700 | 552 |
| 425 | 20230615 | 133300 | 48946940700 | 55700 | 55600 | 55700 | 55500 | 8482 |
| 426 | 20230615 | 133200 | 48475205300 | 55600 | 55600 | 55600 | 55500 | 424 |
| 427 | 20230615 | 133100 | 48451655000 | 55600 | 55600 | 55600 | 55500 | 455 |
| 428 | 20230615 | 133000 | 48426394400 | 55600 | 55600 | 55600 | 55500 | 386 |
| 429 | 20230615 | 132900 | 48404940600 | 55500 | 55600 | 55600 | 55500 | 2164 |
| 430 | 20230615 | 132800 | 48284701200 | 55600 | 55500 | 55600 | 55500 | 290 |
| 431 | 20230615 | 132700 | 48268582900 | 55600 | 55600 | 55600 | 55500 | 777 |
| 432 | 20230615 | 132600 | 48225399700 | 55600 | 55600 | 55600 | 55500 | 436 |
| 433 | 20230615 | 132500 | 48201171900 | 55500 | 55500 | 55600 | 55500 | 412 |
| 434 | 20230615 | 132400 | 48178279800 | 55500 | 55600 | 55600 | 55500 | 494 |
| 435 | 20230615 | 132300 | 48150814600 | 55600 | 55600 | 55600 | 55500 | 660 |
| 436 | 20230615 | 132200 | 48114165000 | 55600 | 55600 | 55600 | 55500 | 360 |
| 437 | 20230615 | 132100 | 48094159200 | 55600 | 55600 | 55600 | 55500 | 880 |
| 438 | 20230615 | 132000 | 48045291800 | 55600 | 55500 | 55600 | 55500 | 216 |
| 439 | 20230615 | 131900 | 48033284200 | 55600 | 55600 | 55600 | 55500 | 368 |
| 440 | 20230615 | 131800 | 48012823500 | 55600 | 55600 | 55600 | 55500 | 166 |
| 441 | 20230615 | 131700 | 48003598300 | 55600 | 55500 | 55600 | 55500 | 422 |
| 442 | 20230615 | 131600 | 47980162400 | 55500 | 55600 | 55600 | 55500 | 711 |
| 443 | 20230615 | 131500 | 47940635100 | 55700 | 55600 | 55700 | 55600 | 4812 |
| 444 | 20230615 | 131400 | 47673079800 | 55700 | 55700 | 55700 | 55600 | 268 |
| 445 | 20230615 | 131300 | 47658171200 | 55600 | 55700 | 55700 | 55600 | 1141 |
| 446 | 20230615 | 131200 | 47594722500 | 55700 | 55600 | 55700 | 55600 | 720 |
| 447 | 20230615 | 131100 | 47554661600 | 55600 | 55700 | 55700 | 55600 | 222 |
| 448 | 20230615 | 131000 | 47542303600 | 55700 | 55800 | 55800 | 55700 | 1944 |
| 449 | 20230615 | 130900 | 47434016600 | 55800 | 55700 | 55800 | 55700 | 705 |
| 450 | 20230615 | 130800 | 47394739500 | 55800 | 55800 | 55800 | 55700 | 6347 |
| 451 | 20230615 | 130700 | 47040840600 | 55800 | 55800 | 55900 | 55800 | 448 |
| 452 | 20230615 | 130600 | 47015830400 | 55900 | 55800 | 55900 | 55800 | 311 |
| 453 | 20230615 | 130500 | 46998457000 | 55900 | 55800 | 55900 | 55800 | 514 |
| 454 | 20230615 | 130400 | 46969750800 | 55900 | 55900 | 55900 | 55800 | 423 |
| 455 | 20230615 | 130300 | 46946123300 | 55900 | 55900 | 56000 | 55800 | 717 |
| 456 | 20230615 | 130200 | 46906030700 | 56000 | 56000 | 56000 | 55900 | 3064 |
| 457 | 20230615 | 130100 | 46734684800 | 56000 | 56000 | 56100 | 56000 | 2905 |
| 458 | 20230615 | 130000 | 46571998200 | 56100 | 56000 | 56100 | 56000 | 628 |
| 459 | 20230615 | 125900 | 46536787500 | 56100 | 56000 | 56100 | 55900 | 2608 |
| 460 | 20230615 | 125800 | 46390752600 | 56000 | 55900 | 56000 | 55900 | 742 |
| 461 | 20230615 | 125700 | 46349257900 | 56000 | 55900 | 56000 | 55900 | 413 |
| 462 | 20230615 | 125600 | 46326153800 | 55900 | 55900 | 55900 | 55800 | 1423 |
| 463 | 20230615 | 125500 | 46246631900 | 55900 | 55800 | 55900 | 55800 | 449 |
| 464 | 20230615 | 125400 | 46221554400 | 55800 | 55900 | 55900 | 55800 | 472 |
| 465 | 20230615 | 125300 | 46195173200 | 55900 | 55800 | 55900 | 55800 | 2668 |
| 466 | 20230615 | 125200 | 46046056000 | 55900 | 55800 | 55900 | 55800 | 593 |
| 467 | 20230615 | 125100 | 46012941900 | 55800 | 55900 | 56000 | 55800 | 2983 |
| 468 | 20230615 | 125000 | 45846188100 | 56000 | 55900 | 56000 | 55900 | 270 |
| 469 | 20230615 | 124900 | 45831078600 | 56000 | 55900 | 56000 | 55900 | 51 |
| 470 | 20230615 | 124800 | 45828225800 | 56000 | 56000 | 56000 | 55900 | 264 |
| 471 | 20230615 | 124700 | 45813447800 | 55900 | 55900 | 56000 | 55900 | 499 |
| 472 | 20230615 | 124600 | 45785525900 | 56000 | 56000 | 56000 | 55900 | 637 |
| 473 | 20230615 | 124500 | 45749867900 | 56000 | 56000 | 56000 | 55900 | 332 |
| 474 | 20230615 | 124400 | 45731284700 | 56000 | 55900 | 56000 | 55900 | 595 |
| 475 | 20230615 | 124300 | 45697969900 | 56000 | 55900 | 56000 | 55900 | 251 |
| 476 | 20230615 | 124200 | 45683937400 | 55900 | 55900 | 55900 | 55900 | 154 |
| 477 | 20230615 | 124100 | 45675328800 | 56000 | 55900 | 56000 | 55900 | 1333 |
| 478 | 20230615 | 124000 | 45600710100 | 55900 | 55900 | 56000 | 55900 | 1469 |
| 479 | 20230615 | 123900 | 45518589700 | 56000 | 56100 | 56100 | 55900 | 3278 |
| 480 | 20230615 | 123800 | 45335240900 | 56100 | 56000 | 56100 | 56000 | 329 |
| 481 | 20230615 | 123700 | 45316805600 | 56100 | 56100 | 56100 | 56000 | 254 |
| 482 | 20230615 | 123600 | 45302568500 | 56100 | 56100 | 56100 | 56000 | 374 |
| 483 | 20230615 | 123500 | 45281604600 | 56000 | 56000 | 56000 | 56000 | 1151 |
| 484 | 20230615 | 123400 | 45217148600 | 56000 | 56000 | 56000 | 55900 | 139 |
| 485 | 20230615 | 123300 | 45209373600 | 56000 | 56000 | 56000 | 55900 | 343 |
| 486 | 20230615 | 123200 | 45190166700 | 56000 | 55900 | 56000 | 55900 | 226 |
| 487 | 20230615 | 123100 | 45177522300 | 55900 | 55900 | 56000 | 55900 | 1051 |
| 488 | 20230615 | 123000 | 45118770800 | 56000 | 56000 | 56100 | 55900 | 856 |
| 489 | 20230615 | 122900 | 45070854800 | 56100 | 56000 | 56100 | 56000 | 223 |
| 490 | 20230615 | 122800 | 45058357100 | 56100 | 56000 | 56100 | 55900 | 727 |
| 491 | 20230615 | 122700 | 45017648000 | 55900 | 55900 | 56000 | 55900 | 1302 |
| 492 | 20230615 | 122600 | 44944846700 | 55900 | 56000 | 56000 | 55900 | 510 |
| 493 | 20230615 | 122500 | 44916322600 | 56000 | 55900 | 56000 | 55900 | 711 |
| 494 | 20230615 | 122400 | 44876519000 | 56000 | 56000 | 56100 | 56000 | 1008 |
| 495 | 20230615 | 122300 | 44820067000 | 56000 | 56000 | 56100 | 56000 | 657 |
| 496 | 20230615 | 122200 | 44783249100 | 56000 | 55900 | 56000 | 55800 | 1516 |
| 497 | 20230615 | 122100 | 44698429100 | 55900 | 56000 | 56000 | 55800 | 6382 |
| 498 | 20230615 | 122000 | 44341299700 | 56000 | 56100 | 56100 | 56000 | 1590 |
| 499 | 20230615 | 121900 | 44252119500 | 56100 | 56200 | 56200 | 56100 | 730 |
| 500 | 20230615 | 121800 | 44211155300 | 56200 | 56200 | 56300 | 56200 | 792 |
| 501 | 20230615 | 121700 | 44166643000 | 56200 | 56300 | 56300 | 56200 | 1551 |
| 502 | 20230615 | 121600 | 44079367100 | 56300 | 56400 | 56400 | 56300 | 2133 |
| 503 | 20230615 | 121500 | 43959262200 | 56400 | 56400 | 56500 | 56400 | 263 |
| 504 | 20230615 | 121400 | 43944410100 | 56500 | 56400 | 56500 | 56300 | 369 |
| 505 | 20230615 | 121300 | 43923597100 | 56400 | 56500 | 56500 | 56400 | 685 |
| 506 | 20230615 | 121200 | 43884956400 | 56400 | 56300 | 56500 | 56300 | 1540 |
| 507 | 20230615 | 121100 | 43798162800 | 56300 | 56300 | 56400 | 56300 | 352 |
| 508 | 20230615 | 121000 | 43778344100 | 56300 | 56400 | 56400 | 56300 | 1588 |
| 509 | 20230615 | 120900 | 43688893000 | 56400 | 56400 | 56500 | 56400 | 1202 |
| 510 | 20230615 | 120800 | 43621072700 | 56400 | 56400 | 56400 | 56400 | 1194 |
| 511 | 20230615 | 120700 | 43553731100 | 56400 | 56400 | 56400 | 56300 | 579 |
| 512 | 20230615 | 120600 | 43521095800 | 56400 | 56300 | 56400 | 56300 | 411 |
| 513 | 20230615 | 120500 | 43497922900 | 56300 | 56300 | 56400 | 56300 | 1959 |
| 514 | 20230615 | 120400 | 43387616600 | 56200 | 56200 | 56200 | 56200 | 186 |
| 515 | 20230615 | 120300 | 43377163400 | 56200 | 56300 | 56300 | 56200 | 165 |
| 516 | 20230615 | 120200 | 43367889800 | 56300 | 56200 | 56300 | 56200 | 147 |
| 517 | 20230615 | 120100 | 43359626700 | 56200 | 56200 | 56300 | 56200 | 381 |
| 518 | 20230615 | 120000 | 43338213200 | 56200 | 56300 | 56300 | 56200 | 1038 |
| 519 | 20230615 | 115900 | 43279864900 | 56300 | 56300 | 56300 | 56200 | 651 |
| 520 | 20230615 | 115800 | 43243219900 | 56300 | 56300 | 56300 | 56300 | 289 |
| 521 | 20230615 | 115700 | 43226949200 | 56300 | 56300 | 56400 | 56200 | 839 |
| 522 | 20230615 | 115600 | 43179722900 | 56300 | 56400 | 56400 | 56300 | 348 |
| 523 | 20230615 | 115500 | 43160116300 | 56400 | 56500 | 56500 | 56300 | 4326 |
| 524 | 20230615 | 115400 | 42916199000 | 56500 | 56500 | 56600 | 56400 | 1294 |
| 525 | 20230615 | 115300 | 42843089900 | 56500 | 56500 | 56500 | 56500 | 1889 |
| 526 | 20230615 | 115200 | 42736361400 | 56500 | 56400 | 56500 | 56400 | 1128 |
| 527 | 20230615 | 115100 | 42672670300 | 56400 | 56300 | 56500 | 56300 | 1774 |
| 528 | 20230615 | 115000 | 42572606400 | 56300 | 56200 | 56300 | 56200 | 1385 |
| 529 | 20230615 | 114900 | 42494642600 | 56300 | 56200 | 56300 | 56200 | 406 |
| 530 | 20230615 | 114800 | 42471791500 | 56300 | 56300 | 56300 | 56200 | 815 |
| 531 | 20230615 | 114700 | 42425921600 | 56300 | 56300 | 56300 | 56200 | 391 |
| 532 | 20230615 | 114600 | 42403920900 | 56300 | 56200 | 56300 | 56200 | 1116 |
| 533 | 20230615 | 114500 | 42341112400 | 56200 | 56300 | 56300 | 56200 | 201 |
| 534 | 20230615 | 114400 | 42329808100 | 56300 | 56300 | 56300 | 56200 | 62 |
| 535 | 20230615 | 114300 | 42326321000 | 56300 | 56300 | 56300 | 56200 | 729 |
| 536 | 20230615 | 114200 | 42285290400 | 56300 | 56300 | 56300 | 56200 | 1136 |
| 537 | 20230615 | 114100 | 42221384300 | 56300 | 56200 | 56300 | 56200 | 280 |
| 538 | 20230615 | 114000 | 42205642800 | 56200 | 56100 | 56300 | 56100 | 1386 |
| 539 | 20230615 | 113900 | 42127751400 | 56100 | 56100 | 56200 | 56100 | 604 |
| 540 | 20230615 | 113800 | 42093861600 | 56200 | 56300 | 56300 | 56100 | 2371 |
| 541 | 20230615 | 113700 | 41960687100 | 56300 | 56200 | 56300 | 56200 | 322 |
| 542 | 20230615 | 113600 | 41942559900 | 56300 | 56100 | 56300 | 56100 | 2451 |
| 543 | 20230615 | 113500 | 41804711700 | 56100 | 56200 | 56200 | 56100 | 764 |
| 544 | 20230615 | 113400 | 41761832200 | 56200 | 56200 | 56200 | 56200 | 169 |
| 545 | 20230615 | 113300 | 41752334400 | 56200 | 56200 | 56300 | 56100 | 1811 |
| 546 | 20230615 | 113200 | 41650555500 | 56300 | 56200 | 56300 | 56100 | 773 |
| 547 | 20230615 | 113100 | 41607093500 | 56200 | 56000 | 56200 | 56000 | 1223 |
| 548 | 20230615 | 113000 | 41538443700 | 56100 | 56000 | 56100 | 56000 | 436 |
| 549 | 20230615 | 112900 | 41514010600 | 56000 | 56000 | 56100 | 56000 | 515 |
| 550 | 20230615 | 112800 | 41485141700 | 56100 | 56000 | 56100 | 55900 | 1773 |
| 551 | 20230615 | 112700 | 41385840800 | 56000 | 56000 | 56000 | 55900 | 354 |
| 552 | 20230615 | 112600 | 41366028300 | 56000 | 55900 | 56000 | 55800 | 947 |
| 553 | 20230615 | 112500 | 41313060100 | 55900 | 55900 | 56000 | 55800 | 801 |
| 554 | 20230615 | 112400 | 41268285800 | 55900 | 55900 | 56000 | 55800 | 2199 |
| 555 | 20230615 | 112300 | 41145487100 | 55900 | 55900 | 56000 | 55900 | 1576 |
| 556 | 20230615 | 112200 | 41057369400 | 56000 | 56100 | 56100 | 56000 | 2469 |
| 557 | 20230615 | 112100 | 40919026000 | 56100 | 56000 | 56100 | 56000 | 329 |
| 558 | 20230615 | 112000 | 40900595600 | 56000 | 55900 | 56100 | 55900 | 1540 |
| 559 | 20230615 | 111900 | 40814360200 | 56000 | 56000 | 56000 | 55900 | 1371 |
| 560 | 20230615 | 111800 | 40737641200 | 56000 | 56100 | 56100 | 56000 | 1588 |
| 561 | 20230615 | 111700 | 40648646300 | 56000 | 55800 | 56100 | 55700 | 4973 |
| 562 | 20230615 | 111600 | 40370580500 | 55800 | 55600 | 55800 | 55500 | 7662 |
| 563 | 20230615 | 111500 | 39944212500 | 55500 | 55700 | 55700 | 55500 | 4201 |
| 564 | 20230615 | 111400 | 39710631000 | 55700 | 55800 | 55800 | 55600 | 1761 |
| 565 | 20230615 | 111300 | 39612556200 | 55800 | 55800 | 55900 | 55700 | 1565 |
| 566 | 20230615 | 111200 | 39525290700 | 55800 | 56000 | 56000 | 55800 | 632 |
| 567 | 20230615 | 111100 | 39490024300 | 56000 | 55800 | 56000 | 55700 | 5486 |
| 568 | 20230615 | 111000 | 39183568300 | 55800 | 55800 | 56000 | 55700 | 9726 |
| 569 | 20230615 | 110900 | 38641062400 | 55800 | 55900 | 56000 | 55700 | 2794 |
| 570 | 20230615 | 110800 | 38485093100 | 55900 | 55800 | 56100 | 55800 | 3258 |
| 571 | 20230615 | 110700 | 38302718300 | 55800 | 55900 | 56100 | 55800 | 5509 |
| 572 | 20230615 | 110600 | 37994722600 | 55900 | 56000 | 56000 | 55800 | 4638 |
| 573 | 20230615 | 110500 | 37735424800 | 56000 | 56000 | 56100 | 56000 | 4871 |
| 574 | 20230615 | 110400 | 37462626300 | 56000 | 56000 | 56100 | 56000 | 1301 |
| 575 | 20230615 | 110300 | 37389754700 | 56000 | 56000 | 56100 | 56000 | 1212 |
| 576 | 20230615 | 110200 | 37321866900 | 56000 | 56100 | 56200 | 56000 | 1141 |
| 577 | 20230615 | 110100 | 37257898600 | 56100 | 56100 | 56200 | 56000 | 622 |
| 578 | 20230615 | 110000 | 37223038900 | 56100 | 56100 | 56200 | 56100 | 1073 |
| 579 | 20230615 | 105900 | 37162843000 | 56100 | 56200 | 56300 | 56100 | 487 |
| 580 | 20230615 | 105800 | 37135502600 | 56100 | 56100 | 56300 | 56100 | 2182 |
| 581 | 20230615 | 105700 | 37012969400 | 56100 | 56200 | 56200 | 56100 | 1733 |
| 582 | 20230615 | 105600 | 36915746600 | 56200 | 56200 | 56300 | 56100 | 1912 |
| 583 | 20230615 | 105500 | 36808443900 | 56200 | 56200 | 56300 | 56200 | 752 |
| 584 | 20230615 | 105400 | 36766174500 | 56200 | 56200 | 56400 | 56100 | 917 |
| 585 | 20230615 | 105300 | 36714667700 | 56400 | 56400 | 56400 | 56200 | 2030 |
| 586 | 20230615 | 105200 | 36600399200 | 56500 | 56300 | 56500 | 56200 | 3410 |
| 587 | 20230615 | 105100 | 36407871700 | 56300 | 56300 | 56400 | 56200 | 4423 |
| 588 | 20230615 | 105000 | 36158825400 | 56300 | 56100 | 56300 | 56000 | 5757 |
| 589 | 20230615 | 104900 | 35836035800 | 56100 | 56200 | 56300 | 56100 | 4328 |
| 590 | 20230615 | 104800 | 35593032600 | 56300 | 56200 | 56300 | 56200 | 1646 |
| 591 | 20230615 | 104700 | 35500523100 | 56200 | 56300 | 56400 | 56200 | 2580 |
| 592 | 20230615 | 104600 | 35355297500 | 56400 | 56400 | 56500 | 56300 | 1004 |
| 593 | 20230615 | 104500 | 35298729800 | 56400 | 56500 | 56500 | 56400 | 2028 |
| 594 | 20230615 | 104400 | 35184347400 | 56500 | 56500 | 56500 | 56400 | 325 |
| 595 | 20230615 | 104300 | 35166004100 | 56500 | 56500 | 56500 | 56400 | 891 |
| 596 | 20230615 | 104200 | 35115721500 | 56400 | 56500 | 56600 | 56400 | 684 |
| 597 | 20230615 | 104100 | 35077101100 | 56500 | 56400 | 56600 | 56400 | 990 |
| 598 | 20230615 | 104000 | 35021174000 | 56400 | 56500 | 56500 | 56400 | 519 |
| 599 | 20230615 | 103900 | 34991883300 | 56500 | 56600 | 56600 | 56500 | 1240 |
| 600 | 20230615 | 103800 | 34921808800 | 56600 | 56600 | 56600 | 56500 | 486 |
| 601 | 20230615 | 103700 | 34894302100 | 56600 | 56600 | 56600 | 56500 | 972 |
| 602 | 20230615 | 103600 | 34839365500 | 56600 | 56500 | 56600 | 56400 | 1895 |
| 603 | 20230615 | 103500 | 34732320500 | 56400 | 56400 | 56400 | 56300 | 1319 |
| 604 | 20230615 | 103400 | 34657929600 | 56500 | 56500 | 56600 | 56400 | 965 |
| 605 | 20230615 | 103300 | 34603410000 | 56500 | 56700 | 56800 | 56500 | 2364 |
| 606 | 20230615 | 103200 | 34469667200 | 56700 | 56600 | 56700 | 56600 | 1677 |
| 607 | 20230615 | 103100 | 34374618900 | 56600 | 56600 | 56700 | 56500 | 1882 |
| 608 | 20230615 | 103000 | 34268097600 | 56600 | 56500 | 56600 | 56500 | 746 |
| 609 | 20230615 | 102900 | 34225884700 | 56500 | 56500 | 56600 | 56500 | 306 |
| 610 | 20230615 | 102800 | 34208590400 | 56500 | 56500 | 56700 | 56500 | 1175 |
| 611 | 20230615 | 102700 | 34142110400 | 56500 | 56300 | 56500 | 56200 | 2947 |
| 612 | 20230615 | 102600 | 33975963100 | 56300 | 56300 | 56300 | 56200 | 2024 |
| 613 | 20230615 | 102500 | 33862101900 | 56300 | 56500 | 56600 | 56300 | 1606 |
| 614 | 20230615 | 102400 | 33771427400 | 56500 | 56700 | 56700 | 56500 | 1954 |
| 615 | 20230615 | 102300 | 33660799000 | 56600 | 56800 | 56900 | 56500 | 3018 |
| 616 | 20230615 | 102200 | 33489673500 | 56900 | 56700 | 56900 | 56600 | 2635 |
| 617 | 20230615 | 102100 | 33340162900 | 56700 | 57000 | 57100 | 56600 | 5053 |
| 618 | 20230615 | 102000 | 33052361000 | 57000 | 56600 | 57100 | 56600 | 8158 |
| 619 | 20230615 | 101900 | 32587886500 | 56700 | 56300 | 56700 | 56200 | 4949 |
| 620 | 20230615 | 101800 | 32308341700 | 56200 | 56000 | 56400 | 56000 | 13252 |
| 621 | 20230615 | 101700 | 31563928700 | 56000 | 56200 | 56200 | 56000 | 11410 |
| 622 | 20230615 | 101600 | 30923349900 | 56200 | 56200 | 56300 | 56200 | 2540 |
| 623 | 20230615 | 101500 | 30780591800 | 56200 | 56300 | 56300 | 56200 | 1091 |
| 624 | 20230615 | 101400 | 30719199900 | 56300 | 56200 | 56300 | 56200 | 901 |
| 625 | 20230615 | 101300 | 30668481300 | 56200 | 56300 | 56300 | 56200 | 1424 |
| 626 | 20230615 | 101200 | 30588399800 | 56300 | 56300 | 56400 | 56200 | 1662 |
| 627 | 20230615 | 101100 | 30494839000 | 56300 | 56400 | 56400 | 56200 | 2606 |
| 628 | 20230615 | 101000 | 30348227000 | 56400 | 56400 | 56500 | 56300 | 3171 |
| 629 | 20230615 | 100900 | 30169503700 | 56400 | 56500 | 56500 | 56400 | 1330 |
| 630 | 20230615 | 100800 | 30094455000 | 56500 | 56500 | 56600 | 56400 | 2238 |
| 631 | 20230615 | 100700 | 29968039800 | 56500 | 56300 | 56500 | 56200 | 6041 |
| 632 | 20230615 | 100600 | 29627514100 | 56300 | 56300 | 56300 | 56200 | 2268 |
| 633 | 20230615 | 100500 | 29499888600 | 56200 | 56300 | 56400 | 56200 | 1309 |
| 634 | 20230615 | 100400 | 29426228900 | 56300 | 56300 | 56400 | 56200 | 2919 |
| 635 | 20230615 | 100300 | 29261883600 | 56300 | 56300 | 56400 | 56300 | 3365 |
| 636 | 20230615 | 100200 | 29072414200 | 56300 | 56500 | 56500 | 56300 | 3448 |
| 637 | 20230615 | 100100 | 28877962100 | 56600 | 56600 | 56700 | 56500 | 6067 |
| 638 | 20230615 | 100000 | 28535050400 | 56600 | 56700 | 56800 | 56600 | 2571 |
| 639 | 20230615 | 095900 | 28389324100 | 56700 | 56900 | 56900 | 56700 | 1862 |
| 640 | 20230615 | 095800 | 28283603200 | 56900 | 56900 | 56900 | 56800 | 1992 |
| 641 | 20230615 | 095700 | 28170316600 | 56900 | 56500 | 56900 | 56500 | 5835 |
| 642 | 20230615 | 095600 | 27839890700 | 56500 | 56600 | 56700 | 56500 | 5224 |
| 643 | 20230615 | 095500 | 27544224900 | 56600 | 56600 | 56700 | 56600 | 2879 |
| 644 | 20230615 | 095400 | 27381250400 | 56600 | 56800 | 56800 | 56600 | 2235 |
| 645 | 20230615 | 095300 | 27254486200 | 56800 | 56800 | 56900 | 56800 | 1339 |
| 646 | 20230615 | 095200 | 27178414000 | 56900 | 56900 | 57000 | 56800 | 2032 |
| 647 | 20230615 | 095100 | 27062898500 | 56900 | 56800 | 57000 | 56700 | 1242 |
| 648 | 20230615 | 095000 | 26992222100 | 57000 | 56600 | 57000 | 56600 | 4479 |
| 649 | 20230615 | 094900 | 26737983700 | 56600 | 56600 | 56800 | 56500 | 6525 |
| 650 | 20230615 | 094800 | 26368356500 | 56600 | 56800 | 56800 | 56500 | 11463 |
| 651 | 20230615 | 094700 | 25718851800 | 56800 | 56900 | 57000 | 56700 | 7169 |
| 652 | 20230615 | 094600 | 25311209100 | 56900 | 57000 | 57100 | 56900 | 3610 |
| 653 | 20230615 | 094500 | 25105474400 | 57100 | 57000 | 57100 | 57000 | 1962 |
| 654 | 20230615 | 094400 | 24993628900 | 57000 | 57100 | 57100 | 57000 | 3354 |
| 655 | 20230615 | 094300 | 24802421100 | 57000 | 57200 | 57300 | 57000 | 7746 |
| 656 | 20230615 | 094200 | 24359846900 | 57300 | 57200 | 57300 | 57200 | 2253 |
| 657 | 20230615 | 094100 | 24230919300 | 57300 | 57300 | 57400 | 57200 | 6006 |
| 658 | 20230615 | 094000 | 23886856200 | 57300 | 57400 | 57400 | 57300 | 2208 |
| 659 | 20230615 | 093900 | 23760292900 | 57300 | 57300 | 57400 | 57300 | 2409 |
| 660 | 20230615 | 093800 | 23622172900 | 57300 | 57400 | 57400 | 57300 | 2302 |
| 661 | 20230615 | 093700 | 23490137100 | 57500 | 57500 | 57600 | 57400 | 6424 |
| 662 | 20230615 | 093600 | 23121218800 | 57500 | 57400 | 57600 | 57400 | 2679 |
| 663 | 20230615 | 093500 | 22967232200 | 57400 | 57800 | 57800 | 57400 | 5925 |
| 664 | 20230615 | 093400 | 22625893300 | 57800 | 57700 | 57800 | 57700 | 2238 |
| 665 | 20230615 | 093300 | 22496618300 | 57800 | 57900 | 58000 | 57400 | 6677 |
| 666 | 20230615 | 093200 | 22111309800 | 58000 | 58000 | 58100 | 57800 | 19667 |
| 667 | 20230615 | 093100 | 20971521700 | 58000 | 57800 | 58000 | 57600 | 17149 |
| 668 | 20230615 | 093000 | 19979895500 | 57800 | 57300 | 57800 | 57300 | 20499 |
| 669 | 20230615 | 092900 | 18800512300 | 57400 | 57200 | 57400 | 57200 | 1968 |
| 670 | 20230615 | 092800 | 18687751300 | 57300 | 57200 | 57400 | 57200 | 5155 |
| 671 | 20230615 | 092700 | 18392411000 | 57300 | 57300 | 57300 | 57100 | 2363 |
| 672 | 20230615 | 092600 | 18257123600 | 57300 | 57200 | 57400 | 57100 | 15861 |
| 673 | 20230615 | 092500 | 17349427800 | 57100 | 57200 | 57200 | 57100 | 5048 |
| 674 | 20230615 | 092400 | 17061122500 | 57200 | 57100 | 57200 | 57000 | 2617 |
| 675 | 20230615 | 092300 | 16911649400 | 57100 | 57100 | 57300 | 57000 | 7184 |
| 676 | 20230615 | 092200 | 16500845600 | 57200 | 57000 | 57200 | 56800 | 7552 |
| 677 | 20230615 | 092100 | 16069778000 | 57000 | 57100 | 57200 | 56900 | 3293 |
| 678 | 20230615 | 092000 | 15881935300 | 57200 | 57200 | 57300 | 57000 | 8027 |
| 679 | 20230615 | 091900 | 15422825500 | 57200 | 56800 | 57200 | 56800 | 18174 |
| 680 | 20230615 | 091800 | 14385622300 | 56800 | 56600 | 56900 | 56500 | 8220 |
| 681 | 20230615 | 091700 | 13919545700 | 56600 | 56600 | 56700 | 56600 | 4497 |
| 682 | 20230615 | 091600 | 13664941700 | 56600 | 56700 | 56800 | 56600 | 1797 |
| 683 | 20230615 | 091500 | 13563084700 | 56700 | 56700 | 56800 | 56600 | 5660 |
| 684 | 20230615 | 091400 | 13242375900 | 56700 | 56600 | 56800 | 56600 | 4301 |
| 685 | 20230615 | 091300 | 12998454100 | 56700 | 56700 | 56700 | 56500 | 4765 |
| 686 | 20230615 | 091200 | 12728670800 | 56600 | 57100 | 57100 | 56600 | 11506 |
| 687 | 20230615 | 091100 | 12074269300 | 57100 | 57000 | 57200 | 57000 | 6377 |
| 688 | 20230615 | 091000 | 11710440700 | 57100 | 57000 | 57300 | 56900 | 14213 |
| 689 | 20230615 | 090900 | 10899105300 | 57000 | 57200 | 57200 | 56900 | 10634 |
| 690 | 20230615 | 090800 | 10292773700 | 57200 | 57200 | 57300 | 57100 | 8294 |
| 691 | 20230615 | 090700 | 9818481300 | 57300 | 57300 | 57400 | 57000 | 12674 |
| 692 | 20230615 | 090600 | 9092542200 | 57300 | 57000 | 57300 | 56900 | 16652 |
| 693 | 20230615 | 090500 | 8142365500 | 56900 | 57000 | 57100 | 56800 | 11578 |
| 694 | 20230615 | 090400 | 7482665200 | 57100 | 57100 | 57200 | 56900 | 21202 |
| 695 | 20230615 | 090300 | 6272624200 | 57100 | 56600 | 57200 | 56200 | 17622 |
| 696 | 20230615 | 090200 | 5272393500 | 56500 | 56900 | 56900 | 56300 | 19628 |
| 697 | 20230615 | 090100 | 4162224900 | 56800 | 56700 | 57200 | 56700 | 26072 |
| 698 | 20230615 | 090000 | 2678179000 | 56700 | 56800 | 56800 | 56400 | 47034 |