29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 4354 |
| 3 | 20240220 | 184400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20240220 | 184300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20240220 | 184200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20240220 | 184100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20240220 | 184000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20240220 | 183900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20240220 | 183800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20240220 | 183700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20240220 | 183600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20240220 | 183500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20240220 | 183400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20240220 | 183300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20240220 | 183200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20240220 | 183100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20240220 | 183000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20240220 | 182900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20240220 | 182800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20240220 | 182700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20240220 | 182600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20240220 | 182500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20240220 | 182400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20240220 | 182300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20240220 | 182200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20240220 | 182100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20240220 | 182000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20240220 | 181900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20240220 | 181800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20240220 | 181700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20240220 | 181600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20240220 | 181500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 4354 |
| 33 | 20240220 | 181400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20240220 | 181300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20240220 | 181200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20240220 | 181100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20240220 | 181000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20240220 | 180900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20240220 | 180800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20240220 | 180700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20240220 | 180600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20240220 | 180500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20240220 | 180400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20240220 | 180300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20240220 | 180200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20240220 | 180100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20240220 | 180000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20240220 | 175900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20240220 | 175800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20240220 | 175700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20240220 | 175600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20240220 | 175500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20240220 | 175400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20240220 | 175300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20240220 | 175200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20240220 | 175100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20240220 | 175000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20240220 | 174900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20240220 | 174800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20240220 | 174700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20240220 | 174600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20240220 | 174500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 4354 |
| 63 | 20240220 | 174400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20240220 | 174300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20240220 | 174200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20240220 | 174100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20240220 | 174000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20240220 | 173900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20240220 | 173800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20240220 | 173700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20240220 | 173600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20240220 | 173500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20240220 | 173400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20240220 | 173300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20240220 | 173200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20240220 | 173100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20240220 | 173000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20240220 | 172900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20240220 | 172800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20240220 | 172700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20240220 | 172600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20240220 | 172500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20240220 | 172400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20240220 | 172300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20240220 | 172200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20240220 | 172100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20240220 | 172000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20240220 | 171900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20240220 | 171800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20240220 | 171700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20240220 | 171600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20240220 | 171500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 4354 |
| 93 | 20240220 | 171400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20240220 | 171300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20240220 | 171200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20240220 | 171100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20240220 | 171000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20240220 | 170900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20240220 | 170800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20240220 | 170700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20240220 | 170600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20240220 | 170500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20240220 | 170400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20240220 | 170300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20240220 | 170200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20240220 | 170100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20240220 | 170000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20240220 | 165900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20240220 | 165800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20240220 | 165700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20240220 | 165600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20240220 | 165500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20240220 | 165400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20240220 | 165300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20240220 | 165200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20240220 | 165100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20240220 | 165000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20240220 | 164900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20240220 | 164800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20240220 | 164700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20240220 | 164600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20240220 | 164500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 4354 |
| 123 | 20240220 | 164400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20240220 | 164300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20240220 | 164200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20240220 | 164100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20240220 | 164000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20240220 | 163900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20240220 | 163800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20240220 | 163700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20240220 | 163600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20240220 | 163500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20240220 | 163400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20240220 | 163300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20240220 | 163200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20240220 | 163100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20240220 | 163000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20240220 | 162900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20240220 | 162800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20240220 | 162700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20240220 | 162600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20240220 | 162500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20240220 | 162400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20240220 | 162300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20240220 | 162200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20240220 | 162100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20240220 | 162000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20240220 | 161900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20240220 | 161800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20240220 | 161700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20240220 | 161600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20240220 | 161500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 4354 |
| 153 | 20240220 | 161400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20240220 | 161300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20240220 | 161200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20240220 | 161100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20240220 | 161000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20240220 | 160900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20240220 | 160800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20240220 | 160700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20240220 | 160600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20240220 | 160500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20240220 | 160400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20240220 | 160300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20240220 | 160200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20240220 | 160100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20240220 | 160000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20240220 | 155900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20240220 | 155800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20240220 | 155700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20240220 | 155600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20240220 | 155500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20240220 | 155400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20240220 | 155300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20240220 | 155200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20240220 | 155100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20240220 | 155000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20240220 | 154900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20240220 | 154800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20240220 | 154700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20240220 | 154600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20240220 | 154500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 4354 |
| 183 | 20240220 | 154400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20240220 | 154300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20240220 | 154200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20240220 | 154100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20240220 | 154000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20240220 | 153900 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20240220 | 153800 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20240220 | 153700 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20240220 | 153600 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20240220 | 153500 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20240220 | 153400 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20240220 | 153300 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20240220 | 153200 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20240220 | 153100 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20240220 | 153000 | 3317041735 | 4775 | 4775 | 4775 | 4775 | 4354 |
| 198 | 20240220 | 152900 | 3296251385 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20240220 | 152800 | 3296251385 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20240220 | 152700 | 3296251385 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20240220 | 152600 | 3296251385 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20240220 | 152500 | 3296251385 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20240220 | 152400 | 3296251385 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20240220 | 152300 | 3296251385 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20240220 | 152200 | 3296251385 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20240220 | 152100 | 3296251385 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20240220 | 152000 | 3296251385 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20240220 | 151900 | 3296251385 | 4785 | 4785 | 4785 | 4775 | 1087 |
| 209 | 20240220 | 151800 | 3291056450 | 4790 | 4785 | 4790 | 4775 | 3602 |
| 210 | 20240220 | 151700 | 3273828865 | 4790 | 4785 | 4790 | 4785 | 115 |
| 211 | 20240220 | 151600 | 3273278585 | 4790 | 4780 | 4790 | 4780 | 353 |
| 212 | 20240220 | 151500 | 3271588235 | 4785 | 4790 | 4790 | 4780 | 579 |
| 213 | 20240220 | 151400 | 3268816985 | 4790 | 4785 | 4790 | 4775 | 2241 |
| 214 | 20240220 | 151300 | 3258092415 | 4785 | 4785 | 4785 | 4785 | 601 |
| 215 | 20240220 | 151200 | 3255216630 | 4780 | 4785 | 4785 | 4770 | 2676 |
| 216 | 20240220 | 151100 | 3242422315 | 4785 | 4780 | 4785 | 4780 | 229 |
| 217 | 20240220 | 151000 | 3241327685 | 4785 | 4780 | 4785 | 4780 | 117 |
| 218 | 20240220 | 150900 | 3240768415 | 4780 | 4770 | 4780 | 4770 | 889 |
| 219 | 20240220 | 150800 | 3236520105 | 4770 | 4780 | 4785 | 4770 | 5006 |
| 220 | 20240220 | 150700 | 3212598870 | 4780 | 4785 | 4785 | 4780 | 2339 |
| 221 | 20240220 | 150600 | 3201416805 | 4780 | 4780 | 4785 | 4775 | 2335 |
| 222 | 20240220 | 150500 | 3190257110 | 4780 | 4785 | 4785 | 4780 | 3795 |
| 223 | 20240220 | 150400 | 3172116475 | 4785 | 4770 | 4785 | 4770 | 6312 |
| 224 | 20240220 | 150300 | 3141960975 | 4770 | 4760 | 4770 | 4760 | 868 |
| 225 | 20240220 | 150200 | 3137828620 | 4760 | 4755 | 4760 | 4750 | 2065 |
| 226 | 20240220 | 150100 | 3128016950 | 4755 | 4750 | 4755 | 4750 | 2490 |
| 227 | 20240220 | 150000 | 3116189445 | 4750 | 4750 | 4755 | 4750 | 1155 |
| 228 | 20240220 | 145900 | 3110703190 | 4750 | 4750 | 4750 | 4750 | 2993 |
| 229 | 20240220 | 145800 | 3096486440 | 4740 | 4750 | 4750 | 4740 | 3922 |
| 230 | 20240220 | 145700 | 3077871895 | 4750 | 4750 | 4750 | 4750 | 614 |
| 231 | 20240220 | 145600 | 3074955395 | 4750 | 4755 | 4755 | 4750 | 50 |
| 232 | 20240220 | 145500 | 3074717665 | 4755 | 4760 | 4760 | 4750 | 2100 |
| 233 | 20240220 | 145400 | 3064735485 | 4755 | 4755 | 4755 | 4755 | 1072 |
| 234 | 20240220 | 145300 | 3059638125 | 4760 | 4765 | 4765 | 4760 | 5827 |
| 235 | 20240220 | 145200 | 3031887520 | 4770 | 4765 | 4775 | 4765 | 297 |
| 236 | 20240220 | 145100 | 3030470475 | 4775 | 4775 | 4775 | 4775 | 424 |
| 237 | 20240220 | 145000 | 3028445875 | 4775 | 4770 | 4775 | 4765 | 839 |
| 238 | 20240220 | 144900 | 3024443690 | 4770 | 4765 | 4770 | 4765 | 3910 |
| 239 | 20240220 | 144800 | 3005810905 | 4760 | 4760 | 4765 | 4760 | 356 |
| 240 | 20240220 | 144700 | 3004115795 | 4765 | 4765 | 4765 | 4765 | 1351 |
| 241 | 20240220 | 144600 | 2997678280 | 4760 | 4760 | 4760 | 4760 | 4 |
| 242 | 20240220 | 144500 | 2997659240 | 4760 | 4760 | 4760 | 4760 | 907 |
| 243 | 20240220 | 144400 | 2993341920 | 4755 | 4755 | 4755 | 4755 | 2935 |
| 244 | 20240220 | 144300 | 2979385995 | 4750 | 4750 | 4760 | 4750 | 6574 |
| 245 | 20240220 | 144200 | 2948125010 | 4760 | 4755 | 4760 | 4750 | 3913 |
| 246 | 20240220 | 144100 | 2929509490 | 4755 | 4755 | 4755 | 4745 | 1243 |
| 247 | 20240220 | 144000 | 2923606400 | 4750 | 4750 | 4755 | 4750 | 3392 |
| 248 | 20240220 | 143900 | 2907494195 | 4750 | 4745 | 4750 | 4745 | 115 |
| 249 | 20240220 | 143800 | 2906948080 | 4745 | 4745 | 4745 | 4740 | 60 |
| 250 | 20240220 | 143700 | 2906663400 | 4740 | 4740 | 4740 | 4735 | 5204 |
| 251 | 20240220 | 143600 | 2882005845 | 4740 | 4745 | 4745 | 4735 | 2671 |
| 252 | 20240220 | 143500 | 2869343195 | 4745 | 4745 | 4750 | 4740 | 688 |
| 253 | 20240220 | 143400 | 2866077855 | 4745 | 4740 | 4745 | 4740 | 617 |
| 254 | 20240220 | 143300 | 2863150215 | 4740 | 4740 | 4740 | 4740 | 403 |
| 255 | 20240220 | 143200 | 2861239995 | 4740 | 4735 | 4740 | 4735 | 207 |
| 256 | 20240220 | 143100 | 2860259065 | 4735 | 4730 | 4735 | 4725 | 396 |
| 257 | 20240220 | 143000 | 2858385260 | 4725 | 4720 | 4725 | 4720 | 1634 |
| 258 | 20240220 | 142900 | 2850666260 | 4720 | 4720 | 4720 | 4720 | 916 |
| 259 | 20240220 | 142800 | 2846342740 | 4720 | 4720 | 4720 | 4720 | 500 |
| 260 | 20240220 | 142700 | 2843982740 | 4720 | 4725 | 4725 | 4720 | 1208 |
| 261 | 20240220 | 142600 | 2838280945 | 4725 | 4720 | 4725 | 4720 | 210 |
| 262 | 20240220 | 142500 | 2837289640 | 4725 | 4735 | 4735 | 4725 | 3247 |
| 263 | 20240220 | 142400 | 2821922535 | 4735 | 4740 | 4740 | 4735 | 65 |
| 264 | 20240220 | 142300 | 2821614535 | 4740 | 4740 | 4740 | 4740 | 679 |
| 265 | 20240220 | 142200 | 2818396075 | 4740 | 4735 | 4745 | 4735 | 377 |
| 266 | 20240220 | 142100 | 2816609295 | 4730 | 4725 | 4730 | 4725 | 1123 |
| 267 | 20240220 | 142000 | 2811297625 | 4720 | 4720 | 4720 | 4720 | 421 |
| 268 | 20240220 | 141900 | 2809310505 | 4720 | 4720 | 4720 | 4720 | 137 |
| 269 | 20240220 | 141800 | 2808663865 | 4720 | 4720 | 4720 | 4720 | 447 |
| 270 | 20240220 | 141700 | 2806554025 | 4720 | 4710 | 4720 | 4710 | 3068 |
| 271 | 20240220 | 141600 | 2792099275 | 4710 | 4715 | 4715 | 4705 | 3932 |
| 272 | 20240220 | 141500 | 2773579565 | 4715 | 4720 | 4720 | 4710 | 106 |
| 273 | 20240220 | 141400 | 2773080275 | 4720 | 4720 | 4720 | 4710 | 1751 |
| 274 | 20240220 | 141300 | 2764828405 | 4720 | 4720 | 4720 | 4720 | 101 |
| 275 | 20240220 | 141200 | 2764351685 | 4710 | 4710 | 4715 | 4710 | 1760 |
| 276 | 20240220 | 141100 | 2756055860 | 4710 | 4710 | 4715 | 4705 | 3398 |
| 277 | 20240220 | 141000 | 2740049690 | 4710 | 4710 | 4710 | 4710 | 583 |
| 278 | 20240220 | 140900 | 2737303760 | 4710 | 4725 | 4725 | 4710 | 6262 |
| 279 | 20240220 | 140800 | 2707735495 | 4730 | 4725 | 4730 | 4725 | 135 |
| 280 | 20240220 | 140700 | 2707097115 | 4730 | 4745 | 4745 | 4730 | 10518 |
| 281 | 20240220 | 140600 | 2657297390 | 4745 | 4750 | 4750 | 4745 | 210 |
| 282 | 20240220 | 140500 | 2656300890 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20240220 | 140400 | 2656300890 | 4750 | 4740 | 4750 | 4740 | 997 |
| 284 | 20240220 | 140300 | 2651570130 | 4740 | 4740 | 4745 | 4735 | 1124 |
| 285 | 20240220 | 140200 | 2646242550 | 4745 | 4750 | 4750 | 4745 | 3620 |
| 286 | 20240220 | 140100 | 2629065645 | 4755 | 4750 | 4755 | 4745 | 623 |
| 287 | 20240220 | 140000 | 2626106165 | 4750 | 4750 | 4755 | 4745 | 142 |
| 288 | 20240220 | 135900 | 2625431625 | 4755 | 4750 | 4755 | 4750 | 338 |
| 289 | 20240220 | 135800 | 2623826110 | 4750 | 4745 | 4750 | 4745 | 139 |
| 290 | 20240220 | 135700 | 2623165865 | 4745 | 4740 | 4745 | 4740 | 305 |
| 291 | 20240220 | 135600 | 2621719440 | 4735 | 4740 | 4745 | 4735 | 93 |
| 292 | 20240220 | 135500 | 2621278200 | 4735 | 4735 | 4740 | 4735 | 220 |
| 293 | 20240220 | 135400 | 2620236000 | 4735 | 4735 | 4740 | 4730 | 440 |
| 294 | 20240220 | 135300 | 2618152515 | 4735 | 4735 | 4735 | 4735 | 0 |
| 295 | 20240220 | 135200 | 2618152515 | 4735 | 4740 | 4750 | 4735 | 1588 |
| 296 | 20240220 | 135100 | 2610627775 | 4735 | 4730 | 4735 | 4730 | 1224 |
| 297 | 20240220 | 135000 | 2604832270 | 4730 | 4735 | 4740 | 4730 | 657 |
| 298 | 20240220 | 134900 | 2601722190 | 4740 | 4730 | 4740 | 4730 | 101 |
| 299 | 20240220 | 134800 | 2601243775 | 4730 | 4720 | 4730 | 4720 | 1185 |
| 300 | 20240220 | 134700 | 2595644365 | 4720 | 4715 | 4720 | 4710 | 2866 |
| 301 | 20240220 | 134600 | 2582132375 | 4715 | 4710 | 4715 | 4695 | 2755 |
| 302 | 20240220 | 134500 | 2569163010 | 4695 | 4725 | 4730 | 4690 | 19761 |
| 303 | 20240220 | 134400 | 2476156900 | 4725 | 4725 | 4730 | 4725 | 274 |
| 304 | 20240220 | 134300 | 2474861805 | 4730 | 4725 | 4730 | 4725 | 272 |
| 305 | 20240220 | 134200 | 2473575930 | 4725 | 4720 | 4725 | 4720 | 2725 |
| 306 | 20240220 | 134100 | 2460704935 | 4720 | 4720 | 4725 | 4720 | 1020 |
| 307 | 20240220 | 134000 | 2455890035 | 4725 | 4720 | 4725 | 4720 | 1732 |
| 308 | 20240220 | 133900 | 2447709090 | 4715 | 4715 | 4720 | 4710 | 5131 |
| 309 | 20240220 | 133800 | 2423505570 | 4715 | 4720 | 4720 | 4715 | 2850 |
| 310 | 20240220 | 133700 | 2410067320 | 4720 | 4720 | 4725 | 4720 | 2570 |
| 311 | 20240220 | 133600 | 2397936415 | 4725 | 4725 | 4730 | 4720 | 5414 |
| 312 | 20240220 | 133500 | 2372356565 | 4730 | 4730 | 4730 | 4725 | 12558 |
| 313 | 20240220 | 133400 | 2312999310 | 4735 | 4730 | 4735 | 4730 | 816 |
| 314 | 20240220 | 133300 | 2309139535 | 4730 | 4735 | 4740 | 4730 | 3053 |
| 315 | 20240220 | 133200 | 2294684150 | 4740 | 4740 | 4740 | 4735 | 1343 |
| 316 | 20240220 | 133100 | 2288318785 | 4745 | 4740 | 4745 | 4740 | 310 |
| 317 | 20240220 | 133000 | 2286848725 | 4740 | 4745 | 4750 | 4740 | 2554 |
| 318 | 20240220 | 132900 | 2274730245 | 4750 | 4760 | 4760 | 4750 | 2310 |
| 319 | 20240220 | 132800 | 2263752380 | 4760 | 4760 | 4765 | 4760 | 204 |
| 320 | 20240220 | 132700 | 2262780840 | 4760 | 4760 | 4760 | 4760 | 36 |
| 321 | 20240220 | 132600 | 2262609480 | 4760 | 4755 | 4760 | 4755 | 700 |
| 322 | 20240220 | 132500 | 2259278365 | 4760 | 4755 | 4760 | 4755 | 282 |
| 323 | 20240220 | 132400 | 2257937015 | 4755 | 4750 | 4755 | 4750 | 4280 |
| 324 | 20240220 | 132300 | 2237606670 | 4750 | 4750 | 4755 | 4750 | 897 |
| 325 | 20240220 | 132200 | 2233344930 | 4755 | 4750 | 4755 | 4750 | 317 |
| 326 | 20240220 | 132100 | 2231837765 | 4755 | 4750 | 4755 | 4750 | 395 |
| 327 | 20240220 | 132000 | 2229959685 | 4755 | 4745 | 4755 | 4745 | 393 |
| 328 | 20240220 | 131900 | 2228092785 | 4745 | 4750 | 4750 | 4745 | 408 |
| 329 | 20240220 | 131800 | 2226155935 | 4750 | 4745 | 4750 | 4745 | 1188 |
| 330 | 20240220 | 131700 | 2220517700 | 4745 | 4735 | 4745 | 4730 | 2212 |
| 331 | 20240220 | 131600 | 2210027665 | 4740 | 4740 | 4745 | 4735 | 1399 |
| 332 | 20240220 | 131500 | 2203394600 | 4740 | 4745 | 4750 | 4725 | 13878 |
| 333 | 20240220 | 131400 | 2137668320 | 4745 | 4755 | 4760 | 4745 | 4607 |
| 334 | 20240220 | 131300 | 2115784565 | 4755 | 4760 | 4760 | 4755 | 615 |
| 335 | 20240220 | 131200 | 2112860185 | 4760 | 4760 | 4760 | 4755 | 24 |
| 336 | 20240220 | 131100 | 2112745960 | 4760 | 4755 | 4760 | 4755 | 323 |
| 337 | 20240220 | 131000 | 2111209485 | 4750 | 4755 | 4760 | 4750 | 2193 |
| 338 | 20240220 | 130900 | 2100784365 | 4755 | 4765 | 4770 | 4755 | 6060 |
| 339 | 20240220 | 130800 | 2071928965 | 4770 | 4770 | 4780 | 4765 | 3673 |
| 340 | 20240220 | 130700 | 2054418740 | 4775 | 4770 | 4775 | 4770 | 429 |
| 341 | 20240220 | 130600 | 2052372395 | 4780 | 4785 | 4785 | 4770 | 662 |
| 342 | 20240220 | 130500 | 2049211945 | 4780 | 4765 | 4780 | 4760 | 2482 |
| 343 | 20240220 | 130400 | 2037379100 | 4765 | 4765 | 4770 | 4765 | 6821 |
| 344 | 20240220 | 130300 | 2004851545 | 4765 | 4805 | 4805 | 4765 | 37731 |
| 345 | 20240220 | 130200 | 1824084000 | 4815 | 4810 | 4815 | 4805 | 1419 |
| 346 | 20240220 | 130100 | 1817264385 | 4810 | 4810 | 4810 | 4810 | 1268 |
| 347 | 20240220 | 130000 | 1811165305 | 4810 | 4820 | 4825 | 4805 | 10781 |
| 348 | 20240220 | 125900 | 1759293130 | 4830 | 4820 | 4830 | 4820 | 101 |
| 349 | 20240220 | 125800 | 1758805310 | 4825 | 4825 | 4825 | 4825 | 53 |
| 350 | 20240220 | 125700 | 1758549585 | 4830 | 4825 | 4830 | 4825 | 105 |
| 351 | 20240220 | 125600 | 1758042475 | 4825 | 4825 | 4830 | 4825 | 14 |
| 352 | 20240220 | 125500 | 1757974875 | 4825 | 4820 | 4825 | 4820 | 1235 |
| 353 | 20240220 | 125400 | 1752022000 | 4820 | 4825 | 4830 | 4820 | 10147 |
| 354 | 20240220 | 125300 | 1703097040 | 4825 | 4830 | 4830 | 4825 | 761 |
| 355 | 20240220 | 125200 | 1699421540 | 4830 | 4830 | 4835 | 4830 | 1908 |
| 356 | 20240220 | 125100 | 1690205360 | 4835 | 4835 | 4835 | 4835 | 4 |
| 357 | 20240220 | 125000 | 1690186020 | 4835 | 4835 | 4840 | 4830 | 1588 |
| 358 | 20240220 | 124900 | 1682514335 | 4830 | 4835 | 4835 | 4830 | 1378 |
| 359 | 20240220 | 124800 | 1675853730 | 4840 | 4845 | 4845 | 4835 | 3195 |
| 360 | 20240220 | 124700 | 1660389800 | 4850 | 4845 | 4850 | 4845 | 545 |
| 361 | 20240220 | 124600 | 1657747195 | 4850 | 4850 | 4850 | 4850 | 53 |
| 362 | 20240220 | 124500 | 1657490145 | 4850 | 4855 | 4855 | 4850 | 1052 |
| 363 | 20240220 | 124400 | 1652387445 | 4855 | 4855 | 4855 | 4855 | 1068 |
| 364 | 20240220 | 124300 | 1647202305 | 4855 | 4860 | 4860 | 4855 | 304 |
| 365 | 20240220 | 124200 | 1645726100 | 4865 | 4860 | 4865 | 4855 | 251 |
| 366 | 20240220 | 124100 | 1644506240 | 4860 | 4860 | 4865 | 4860 | 893 |
| 367 | 20240220 | 124000 | 1640166090 | 4860 | 4860 | 4860 | 4860 | 100 |
| 368 | 20240220 | 123900 | 1639680090 | 4855 | 4860 | 4860 | 4855 | 304 |
| 369 | 20240220 | 123800 | 1638204165 | 4855 | 4860 | 4860 | 4855 | 101 |
| 370 | 20240220 | 123700 | 1637713805 | 4860 | 4860 | 4860 | 4860 | 774 |
| 371 | 20240220 | 123600 | 1633952165 | 4860 | 4860 | 4865 | 4860 | 428 |
| 372 | 20240220 | 123500 | 1631872075 | 4865 | 4860 | 4865 | 4860 | 491 |
| 373 | 20240220 | 123400 | 1629485315 | 4865 | 4865 | 4865 | 4860 | 189 |
| 374 | 20240220 | 123300 | 1628565890 | 4865 | 4860 | 4870 | 4860 | 144 |
| 375 | 20240220 | 123200 | 1627864855 | 4860 | 4860 | 4860 | 4860 | 11 |
| 376 | 20240220 | 123100 | 1627811395 | 4860 | 4860 | 4860 | 4860 | 39 |
| 377 | 20240220 | 123000 | 1627621855 | 4860 | 4860 | 4865 | 4860 | 269 |
| 378 | 20240220 | 122900 | 1626313305 | 4860 | 4865 | 4865 | 4860 | 263 |
| 379 | 20240220 | 122800 | 1625034680 | 4870 | 4870 | 4875 | 4860 | 244 |
| 380 | 20240220 | 122700 | 1623847590 | 4865 | 4860 | 4865 | 4860 | 543 |
| 381 | 20240220 | 122600 | 1621205905 | 4860 | 4860 | 4860 | 4860 | 504 |
| 382 | 20240220 | 122500 | 1618756465 | 4860 | 4875 | 4875 | 4860 | 164 |
| 383 | 20240220 | 122400 | 1617957800 | 4870 | 4860 | 4870 | 4860 | 103 |
| 384 | 20240220 | 122300 | 1617456750 | 4860 | 4865 | 4865 | 4860 | 112 |
| 385 | 20240220 | 122200 | 1616911920 | 4855 | 4855 | 4855 | 4855 | 20 |
| 386 | 20240220 | 122100 | 1616814820 | 4860 | 4875 | 4880 | 4860 | 1402 |
| 387 | 20240220 | 122000 | 1609992820 | 4870 | 4870 | 4870 | 4870 | 9 |
| 388 | 20240220 | 121900 | 1609948990 | 4870 | 4870 | 4870 | 4870 | 2 |
| 389 | 20240220 | 121800 | 1609939250 | 4870 | 4865 | 4870 | 4865 | 245 |
| 390 | 20240220 | 121700 | 1608746825 | 4865 | 4865 | 4865 | 4865 | 27 |
| 391 | 20240220 | 121600 | 1608615470 | 4865 | 4860 | 4870 | 4860 | 535 |
| 392 | 20240220 | 121500 | 1606014360 | 4870 | 4860 | 4870 | 4860 | 119 |
| 393 | 20240220 | 121400 | 1605434990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 394 | 20240220 | 121300 | 1605434990 | 4870 | 4860 | 4870 | 4860 | 177 |
| 395 | 20240220 | 121200 | 1604573760 | 4860 | 4860 | 4865 | 4860 | 509 |
| 396 | 20240220 | 121100 | 1602100015 | 4860 | 4865 | 4875 | 4860 | 1576 |
| 397 | 20240220 | 121000 | 1594429290 | 4865 | 4860 | 4865 | 4860 | 149 |
| 398 | 20240220 | 120900 | 1593705000 | 4865 | 4860 | 4865 | 4860 | 103 |
| 399 | 20240220 | 120800 | 1593204415 | 4855 | 4850 | 4855 | 4850 | 297 |
| 400 | 20240220 | 120700 | 1591763720 | 4855 | 4860 | 4860 | 4855 | 461 |
| 401 | 20240220 | 120600 | 1589525065 | 4860 | 4860 | 4860 | 4860 | 100 |
| 402 | 20240220 | 120500 | 1589039065 | 4855 | 4860 | 4860 | 4855 | 70 |
| 403 | 20240220 | 120400 | 1588699115 | 4865 | 4855 | 4865 | 4855 | 283 |
| 404 | 20240220 | 120300 | 1587322860 | 4860 | 4860 | 4860 | 4860 | 411 |
| 405 | 20240220 | 120200 | 1585325400 | 4865 | 4865 | 4865 | 4865 | 188 |
| 406 | 20240220 | 120100 | 1584410780 | 4865 | 4875 | 4880 | 4865 | 880 |
| 407 | 20240220 | 120000 | 1580123610 | 4880 | 4875 | 4890 | 4875 | 352 |
| 408 | 20240220 | 115900 | 1578403955 | 4880 | 4880 | 4880 | 4880 | 133 |
| 409 | 20240220 | 115800 | 1577754915 | 4880 | 4880 | 4880 | 4880 | 35 |
| 410 | 20240220 | 115700 | 1577584115 | 4880 | 4875 | 4880 | 4875 | 35 |
| 411 | 20240220 | 115600 | 1577413335 | 4880 | 4875 | 4880 | 4875 | 834 |
| 412 | 20240220 | 115500 | 1573346920 | 4875 | 4875 | 4875 | 4875 | 50 |
| 413 | 20240220 | 115400 | 1573103170 | 4875 | 4875 | 4875 | 4875 | 183 |
| 414 | 20240220 | 115300 | 1572211045 | 4875 | 4875 | 4875 | 4875 | 32 |
| 415 | 20240220 | 115200 | 1572055045 | 4875 | 4870 | 4875 | 4870 | 193 |
| 416 | 20240220 | 115100 | 1571114940 | 4870 | 4865 | 4870 | 4860 | 29 |
| 417 | 20240220 | 115000 | 1570973735 | 4870 | 4870 | 4870 | 4870 | 54 |
| 418 | 20240220 | 114900 | 1570710755 | 4870 | 4865 | 4870 | 4865 | 555 |
| 419 | 20240220 | 114800 | 1568010525 | 4865 | 4870 | 4870 | 4855 | 1756 |
| 420 | 20240220 | 114700 | 1559472810 | 4880 | 4880 | 4880 | 4870 | 1748 |
| 421 | 20240220 | 114600 | 1550946560 | 4885 | 4895 | 4900 | 4885 | 4298 |
| 422 | 20240220 | 114500 | 1529933400 | 4900 | 4900 | 4900 | 4900 | 445 |
| 423 | 20240220 | 114400 | 1527752900 | 4900 | 4895 | 4900 | 4890 | 226 |
| 424 | 20240220 | 114300 | 1526646380 | 4895 | 4895 | 4895 | 4895 | 29 |
| 425 | 20240220 | 114200 | 1526504425 | 4895 | 4895 | 4900 | 4895 | 239 |
| 426 | 20240220 | 114100 | 1525333870 | 4895 | 4895 | 4895 | 4890 | 106 |
| 427 | 20240220 | 114000 | 1524815005 | 4895 | 4900 | 4900 | 4895 | 175 |
| 428 | 20240220 | 113900 | 1523957880 | 4890 | 4895 | 4900 | 4890 | 663 |
| 429 | 20240220 | 113800 | 1520713905 | 4900 | 4895 | 4900 | 4895 | 1670 |
| 430 | 20240220 | 113700 | 1512539070 | 4890 | 4895 | 4895 | 4890 | 147 |
| 431 | 20240220 | 113600 | 1511819740 | 4895 | 4895 | 4895 | 4895 | 37 |
| 432 | 20240220 | 113500 | 1511638625 | 4890 | 4890 | 4895 | 4890 | 190 |
| 433 | 20240220 | 113400 | 1510709275 | 4895 | 4895 | 4895 | 4895 | 36 |
| 434 | 20240220 | 113300 | 1510533055 | 4880 | 4880 | 4890 | 4880 | 589 |
| 435 | 20240220 | 113200 | 1507658125 | 4880 | 4875 | 4880 | 4875 | 149 |
| 436 | 20240220 | 113100 | 1506931285 | 4875 | 4880 | 4880 | 4875 | 1044 |
| 437 | 20240220 | 113000 | 1501841650 | 4880 | 4880 | 4880 | 4880 | 198 |
| 438 | 20240220 | 112900 | 1500875410 | 4880 | 4880 | 4880 | 4880 | 34 |
| 439 | 20240220 | 112800 | 1500709490 | 4885 | 4890 | 4890 | 4880 | 3201 |
| 440 | 20240220 | 112700 | 1485071785 | 4890 | 4885 | 4890 | 4885 | 1652 |
| 441 | 20240220 | 112600 | 1476998060 | 4890 | 4885 | 4890 | 4885 | 402 |
| 442 | 20240220 | 112500 | 1475032420 | 4890 | 4880 | 4890 | 4880 | 630 |
| 443 | 20240220 | 112400 | 1471957125 | 4885 | 4880 | 4885 | 4880 | 287 |
| 444 | 20240220 | 112300 | 1470556370 | 4890 | 4890 | 4890 | 4880 | 153 |
| 445 | 20240220 | 112200 | 1469808470 | 4890 | 4890 | 4890 | 4880 | 251 |
| 446 | 20240220 | 112100 | 1468581120 | 4890 | 4890 | 4890 | 4890 | 212 |
| 447 | 20240220 | 112000 | 1467544440 | 4890 | 4870 | 4890 | 4870 | 244 |
| 448 | 20240220 | 111900 | 1466353735 | 4865 | 4860 | 4865 | 4855 | 575 |
| 449 | 20240220 | 111800 | 1463559175 | 4860 | 4860 | 4860 | 4860 | 138 |
| 450 | 20240220 | 111700 | 1462888495 | 4860 | 4860 | 4860 | 4860 | 26 |
| 451 | 20240220 | 111600 | 1462762135 | 4860 | 4855 | 4860 | 4850 | 1423 |
| 452 | 20240220 | 111500 | 1455853735 | 4855 | 4855 | 4855 | 4850 | 422 |
| 453 | 20240220 | 111400 | 1453806180 | 4855 | 4855 | 4855 | 4855 | 698 |
| 454 | 20240220 | 111300 | 1450417390 | 4860 | 4860 | 4860 | 4845 | 2534 |
| 455 | 20240220 | 111200 | 1438121655 | 4850 | 4870 | 4870 | 4840 | 5751 |
| 456 | 20240220 | 111100 | 1410236960 | 4870 | 4870 | 4870 | 4865 | 261 |
| 457 | 20240220 | 111000 | 1408966490 | 4870 | 4875 | 4875 | 4865 | 206 |
| 458 | 20240220 | 110900 | 1407963225 | 4875 | 4875 | 4875 | 4875 | 124 |
| 459 | 20240220 | 110800 | 1407358725 | 4875 | 4875 | 4875 | 4875 | 206 |
| 460 | 20240220 | 110700 | 1406354475 | 4870 | 4870 | 4875 | 4870 | 61 |
| 461 | 20240220 | 110600 | 1406057255 | 4875 | 4870 | 4875 | 4870 | 148 |
| 462 | 20240220 | 110500 | 1405335825 | 4875 | 4875 | 4875 | 4875 | 248 |
| 463 | 20240220 | 110400 | 1404126825 | 4875 | 4860 | 4890 | 4860 | 1259 |
| 464 | 20240220 | 110300 | 1398004115 | 4860 | 4865 | 4865 | 4860 | 778 |
| 465 | 20240220 | 110200 | 1394220520 | 4870 | 4890 | 4895 | 4870 | 2780 |
| 466 | 20240220 | 110100 | 1380651585 | 4890 | 4895 | 4900 | 4890 | 1452 |
| 467 | 20240220 | 110000 | 1373543690 | 4900 | 4890 | 4900 | 4890 | 604 |
| 468 | 20240220 | 105900 | 1370589635 | 4890 | 4890 | 4890 | 4885 | 683 |
| 469 | 20240220 | 105800 | 1367250400 | 4890 | 4885 | 4890 | 4885 | 561 |
| 470 | 20240220 | 105700 | 1364507635 | 4880 | 4870 | 4890 | 4870 | 3044 |
| 471 | 20240220 | 105600 | 1349672220 | 4870 | 4870 | 4870 | 4865 | 442 |
| 472 | 20240220 | 105500 | 1347519700 | 4870 | 4870 | 4870 | 4865 | 637 |
| 473 | 20240220 | 105400 | 1344418805 | 4865 | 4860 | 4870 | 4860 | 476 |
| 474 | 20240220 | 105300 | 1342103165 | 4860 | 4860 | 4860 | 4855 | 245 |
| 475 | 20240220 | 105200 | 1340912485 | 4860 | 4855 | 4860 | 4855 | 165 |
| 476 | 20240220 | 105100 | 1340110955 | 4865 | 4845 | 4865 | 4845 | 972 |
| 477 | 20240220 | 105000 | 1335395825 | 4845 | 4850 | 4850 | 4840 | 815 |
| 478 | 20240220 | 104900 | 1331444905 | 4850 | 4855 | 4865 | 4850 | 1034 |
| 479 | 20240220 | 104800 | 1326422290 | 4855 | 4860 | 4860 | 4855 | 388 |
| 480 | 20240220 | 104700 | 1324536680 | 4865 | 4860 | 4865 | 4860 | 403 |
| 481 | 20240220 | 104600 | 1322577295 | 4865 | 4865 | 4865 | 4855 | 960 |
| 482 | 20240220 | 104500 | 1317912635 | 4865 | 4870 | 4870 | 4860 | 597 |
| 483 | 20240220 | 104400 | 1315010620 | 4865 | 4870 | 4870 | 4865 | 501 |
| 484 | 20240220 | 104300 | 1312571240 | 4870 | 4870 | 4870 | 4865 | 1226 |
| 485 | 20240220 | 104200 | 1306605620 | 4865 | 4870 | 4875 | 4865 | 1158 |
| 486 | 20240220 | 104100 | 1300965335 | 4875 | 4880 | 4880 | 4870 | 551 |
| 487 | 20240220 | 104000 | 1298278330 | 4880 | 4880 | 4890 | 4875 | 1172 |
| 488 | 20240220 | 103900 | 1292559320 | 4885 | 4885 | 4890 | 4880 | 1084 |
| 489 | 20240220 | 103800 | 1287264245 | 4880 | 4895 | 4895 | 4870 | 1273 |
| 490 | 20240220 | 103700 | 1281053470 | 4880 | 4865 | 4895 | 4865 | 3833 |
| 491 | 20240220 | 103600 | 1262339465 | 4865 | 4870 | 4880 | 4865 | 3030 |
| 492 | 20240220 | 103500 | 1247588305 | 4865 | 4865 | 4870 | 4865 | 312 |
| 493 | 20240220 | 103400 | 1246070295 | 4865 | 4860 | 4865 | 4860 | 436 |
| 494 | 20240220 | 103300 | 1243950500 | 4860 | 4850 | 4865 | 4850 | 387 |
| 495 | 20240220 | 103200 | 1242071430 | 4855 | 4855 | 4860 | 4850 | 649 |
| 496 | 20240220 | 103100 | 1238921020 | 4860 | 4860 | 4860 | 4850 | 4973 |
| 497 | 20240220 | 103000 | 1214776415 | 4865 | 4855 | 4865 | 4855 | 2235 |
| 498 | 20240220 | 102900 | 1203920890 | 4860 | 4840 | 4860 | 4840 | 2603 |
| 499 | 20240220 | 102800 | 1191303295 | 4845 | 4850 | 4850 | 4840 | 1183 |
| 500 | 20240220 | 102700 | 1185570395 | 4855 | 4855 | 4865 | 4850 | 1539 |
| 501 | 20240220 | 102600 | 1178096990 | 4855 | 4860 | 4865 | 4855 | 1301 |
| 502 | 20240220 | 102500 | 1171778795 | 4860 | 4865 | 4865 | 4855 | 1555 |
| 503 | 20240220 | 102400 | 1164221920 | 4865 | 4855 | 4865 | 4855 | 444 |
| 504 | 20240220 | 102300 | 1162063535 | 4860 | 4870 | 4870 | 4860 | 1311 |
| 505 | 20240220 | 102200 | 1155683825 | 4875 | 4860 | 4875 | 4860 | 6088 |
| 506 | 20240220 | 102100 | 1126053505 | 4860 | 4830 | 4860 | 4830 | 10702 |
| 507 | 20240220 | 102000 | 1074154200 | 4840 | 4825 | 4840 | 4825 | 483 |
| 508 | 20240220 | 101900 | 1071821975 | 4825 | 4815 | 4825 | 4815 | 2371 |
| 509 | 20240220 | 101800 | 1060389330 | 4820 | 4815 | 4820 | 4815 | 513 |
| 510 | 20240220 | 101700 | 1057917365 | 4820 | 4815 | 4825 | 4815 | 377 |
| 511 | 20240220 | 101600 | 1056099875 | 4815 | 4825 | 4830 | 4815 | 2395 |
| 512 | 20240220 | 101500 | 1044555235 | 4825 | 4825 | 4830 | 4825 | 474 |
| 513 | 20240220 | 101400 | 1042266155 | 4830 | 4825 | 4830 | 4825 | 362 |
| 514 | 20240220 | 101300 | 1040517905 | 4825 | 4825 | 4830 | 4825 | 371 |
| 515 | 20240220 | 101200 | 1038726290 | 4825 | 4825 | 4830 | 4825 | 354 |
| 516 | 20240220 | 101100 | 1037016750 | 4830 | 4825 | 4830 | 4825 | 266 |
| 517 | 20240220 | 101000 | 1035732390 | 4825 | 4830 | 4830 | 4820 | 934 |
| 518 | 20240220 | 100900 | 1031225800 | 4830 | 4835 | 4840 | 4830 | 465 |
| 519 | 20240220 | 100800 | 1028978385 | 4840 | 4830 | 4840 | 4830 | 2463 |
| 520 | 20240220 | 100700 | 1017068935 | 4835 | 4830 | 4835 | 4830 | 626 |
| 521 | 20240220 | 100600 | 1014043140 | 4835 | 4825 | 4835 | 4825 | 320 |
| 522 | 20240220 | 100500 | 1012498085 | 4835 | 4835 | 4835 | 4815 | 3513 |
| 523 | 20240220 | 100400 | 995554575 | 4830 | 4825 | 4835 | 4825 | 381 |
| 524 | 20240220 | 100300 | 993714450 | 4835 | 4815 | 4835 | 4815 | 897 |
| 525 | 20240220 | 100200 | 989390875 | 4815 | 4815 | 4820 | 4815 | 538 |
| 526 | 20240220 | 100100 | 986798890 | 4820 | 4815 | 4820 | 4815 | 1878 |
| 527 | 20240220 | 100000 | 977751420 | 4820 | 4820 | 4820 | 4815 | 4003 |
| 528 | 20240220 | 095900 | 958464175 | 4820 | 4825 | 4830 | 4820 | 2047 |
| 529 | 20240220 | 095800 | 948586265 | 4825 | 4825 | 4835 | 4825 | 1045 |
| 530 | 20240220 | 095700 | 943539165 | 4830 | 4830 | 4835 | 4825 | 470 |
| 531 | 20240220 | 095600 | 941268405 | 4835 | 4830 | 4835 | 4830 | 489 |
| 532 | 20240220 | 095500 | 938904550 | 4835 | 4825 | 4835 | 4820 | 854 |
| 533 | 20240220 | 095400 | 934779315 | 4825 | 4820 | 4830 | 4815 | 1367 |
| 534 | 20240220 | 095300 | 928186500 | 4825 | 4825 | 4825 | 4820 | 1133 |
| 535 | 20240220 | 095200 | 922723905 | 4825 | 4845 | 4845 | 4825 | 2398 |
| 536 | 20240220 | 095100 | 911128030 | 4845 | 4855 | 4855 | 4845 | 569 |
| 537 | 20240220 | 095000 | 908368755 | 4855 | 4860 | 4865 | 4845 | 2188 |
| 538 | 20240220 | 094900 | 897752930 | 4860 | 4860 | 4860 | 4860 | 490 |
| 539 | 20240220 | 094800 | 895371530 | 4855 | 4845 | 4855 | 4840 | 6433 |
| 540 | 20240220 | 094700 | 864199475 | 4840 | 4850 | 4850 | 4840 | 354 |
| 541 | 20240220 | 094600 | 862483625 | 4850 | 4830 | 4850 | 4830 | 663 |
| 542 | 20240220 | 094500 | 859273445 | 4835 | 4830 | 4835 | 4830 | 947 |
| 543 | 20240220 | 094400 | 854698090 | 4825 | 4825 | 4830 | 4825 | 843 |
| 544 | 20240220 | 094300 | 850629395 | 4820 | 4825 | 4825 | 4815 | 2060 |
| 545 | 20240220 | 094200 | 840703525 | 4820 | 4830 | 4830 | 4820 | 1326 |
| 546 | 20240220 | 094100 | 834305765 | 4830 | 4825 | 4835 | 4825 | 240 |
| 547 | 20240220 | 094000 | 833146450 | 4825 | 4815 | 4825 | 4815 | 1633 |
| 548 | 20240220 | 093900 | 825274800 | 4810 | 4830 | 4830 | 4810 | 4904 |
| 549 | 20240220 | 093800 | 801667615 | 4820 | 4830 | 4830 | 4820 | 436 |
| 550 | 20240220 | 093700 | 799562960 | 4830 | 4835 | 4835 | 4825 | 3501 |
| 551 | 20240220 | 093600 | 782665780 | 4840 | 4840 | 4840 | 4835 | 285 |
| 552 | 20240220 | 093500 | 781286385 | 4835 | 4825 | 4835 | 4825 | 2348 |
| 553 | 20240220 | 093400 | 769945395 | 4830 | 4825 | 4830 | 4825 | 402 |
| 554 | 20240220 | 093300 | 768004305 | 4830 | 4820 | 4830 | 4810 | 4061 |
| 555 | 20240220 | 093200 | 748434385 | 4820 | 4830 | 4830 | 4815 | 2247 |
| 556 | 20240220 | 093100 | 737600070 | 4830 | 4835 | 4835 | 4830 | 684 |
| 557 | 20240220 | 093000 | 734294880 | 4835 | 4835 | 4840 | 4835 | 554 |
| 558 | 20240220 | 092900 | 731615950 | 4825 | 4835 | 4835 | 4825 | 1112 |
| 559 | 20240220 | 092800 | 726246120 | 4830 | 4820 | 4840 | 4820 | 759 |
| 560 | 20240220 | 092700 | 722583800 | 4820 | 4820 | 4820 | 4820 | 434 |
| 561 | 20240220 | 092600 | 720491920 | 4815 | 4830 | 4830 | 4815 | 672 |
| 562 | 20240220 | 092500 | 717250795 | 4830 | 4820 | 4830 | 4815 | 14159 |
| 563 | 20240220 | 092400 | 649057620 | 4830 | 4825 | 4830 | 4825 | 1385 |
| 564 | 20240220 | 092300 | 642374715 | 4820 | 4830 | 4830 | 4820 | 7149 |
| 565 | 20240220 | 092200 | 607883940 | 4830 | 4835 | 4835 | 4830 | 530 |
| 566 | 20240220 | 092100 | 605322475 | 4835 | 4845 | 4845 | 4835 | 1695 |
| 567 | 20240220 | 092000 | 597118455 | 4845 | 4850 | 4850 | 4845 | 3255 |
| 568 | 20240220 | 091900 | 581336190 | 4855 | 4855 | 4860 | 4855 | 1384 |
| 569 | 20240220 | 091800 | 574616475 | 4860 | 4855 | 4860 | 4855 | 1147 |
| 570 | 20240220 | 091700 | 569047480 | 4855 | 4840 | 4860 | 4840 | 8697 |
| 571 | 20240220 | 091600 | 526871630 | 4835 | 4830 | 4835 | 4825 | 11525 |
| 572 | 20240220 | 091500 | 471215940 | 4825 | 4830 | 4830 | 4825 | 2673 |
| 573 | 20240220 | 091400 | 458310985 | 4830 | 4840 | 4840 | 4830 | 1046 |
| 574 | 20240220 | 091300 | 453251270 | 4835 | 4835 | 4845 | 4825 | 3318 |
| 575 | 20240220 | 091200 | 437224255 | 4835 | 4845 | 4845 | 4835 | 3438 |
| 576 | 20240220 | 091100 | 420579920 | 4845 | 4855 | 4860 | 4845 | 1682 |
| 577 | 20240220 | 091000 | 412423375 | 4850 | 4845 | 4860 | 4835 | 4927 |
| 578 | 20240220 | 090900 | 388561080 | 4845 | 4860 | 4875 | 4845 | 8104 |
| 579 | 20240220 | 090800 | 349212090 | 4860 | 4845 | 4860 | 4840 | 4525 |
| 580 | 20240220 | 090700 | 327259665 | 4840 | 4825 | 4840 | 4825 | 4550 |
| 581 | 20240220 | 090600 | 305257095 | 4830 | 4820 | 4830 | 4815 | 4149 |
| 582 | 20240220 | 090500 | 285259790 | 4820 | 4810 | 4835 | 4810 | 13417 |
| 583 | 20240220 | 090400 | 220660865 | 4810 | 4825 | 4840 | 4810 | 13635 |
| 584 | 20240220 | 090300 | 154972080 | 4820 | 4850 | 4850 | 4815 | 8984 |
| 585 | 20240220 | 090200 | 111622795 | 4855 | 4835 | 4860 | 4825 | 4172 |
| 586 | 20240220 | 090100 | 91447415 | 4825 | 4840 | 4870 | 4820 | 7613 |
| 587 | 20240220 | 090000 | 54577905 | 4840 | 4875 | 4875 | 4840 | 11211 |