28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 6519 |
| 3 | 20240903 | 184300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240903 | 184200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240903 | 184100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240903 | 184000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240903 | 183900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240903 | 183800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240903 | 183700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240903 | 183600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240903 | 183500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240903 | 183400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240903 | 183300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240903 | 183200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240903 | 183100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240903 | 183000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240903 | 182900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240903 | 182800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240903 | 182700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240903 | 182600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240903 | 182500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240903 | 182400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240903 | 182300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240903 | 182200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240903 | 182100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240903 | 182000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240903 | 181900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240903 | 181800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240903 | 181700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240903 | 181600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240903 | 181500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240903 | 181400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 6519 |
| 33 | 20240903 | 181300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240903 | 181200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240903 | 181100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240903 | 181000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240903 | 180900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240903 | 180800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240903 | 180700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240903 | 180600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240903 | 180500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240903 | 180400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240903 | 180300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240903 | 180200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240903 | 180100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240903 | 180000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240903 | 175900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240903 | 175800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240903 | 175700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240903 | 175600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240903 | 175500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240903 | 175400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240903 | 175300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240903 | 175200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240903 | 175100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240903 | 175000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240903 | 174900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240903 | 174800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240903 | 174700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240903 | 174600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240903 | 174500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240903 | 174400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 6519 |
| 63 | 20240903 | 174300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240903 | 174200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240903 | 174100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240903 | 174000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240903 | 173900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240903 | 173800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240903 | 173700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240903 | 173600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240903 | 173500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240903 | 173400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240903 | 173300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240903 | 173200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240903 | 173100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240903 | 173000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240903 | 172900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240903 | 172800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240903 | 172700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240903 | 172600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240903 | 172500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240903 | 172400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240903 | 172300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240903 | 172200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240903 | 172100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240903 | 172000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240903 | 171900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240903 | 171800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240903 | 171700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240903 | 171600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240903 | 171500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240903 | 171400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 6519 |
| 93 | 20240903 | 171300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240903 | 171200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240903 | 171100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240903 | 171000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240903 | 170900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240903 | 170800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240903 | 170700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240903 | 170600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240903 | 170500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240903 | 170400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240903 | 170300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240903 | 170200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240903 | 170100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240903 | 170000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240903 | 165900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240903 | 165800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240903 | 165700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240903 | 165600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240903 | 165500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240903 | 165400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240903 | 165300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240903 | 165200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240903 | 165100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240903 | 165000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240903 | 164900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240903 | 164800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240903 | 164700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240903 | 164600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240903 | 164500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240903 | 164400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 6519 |
| 123 | 20240903 | 164300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240903 | 164200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240903 | 164100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240903 | 164000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240903 | 163900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240903 | 163800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240903 | 163700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240903 | 163600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240903 | 163500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240903 | 163400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240903 | 163300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240903 | 163200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240903 | 163100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240903 | 163000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240903 | 162900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240903 | 162800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240903 | 162700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240903 | 162600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240903 | 162500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240903 | 162400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240903 | 162300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240903 | 162200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240903 | 162100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240903 | 162000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240903 | 161900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240903 | 161800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240903 | 161700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240903 | 161600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240903 | 161500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240903 | 161400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 6519 |
| 153 | 20240903 | 161300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240903 | 161200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240903 | 161100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240903 | 161000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240903 | 160900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240903 | 160800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240903 | 160700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240903 | 160600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240903 | 160500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240903 | 160400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240903 | 160300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240903 | 160200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240903 | 160100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240903 | 160000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240903 | 155900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240903 | 155800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240903 | 155700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240903 | 155600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240903 | 155500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240903 | 155400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240903 | 155300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240903 | 155200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240903 | 155100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240903 | 155000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240903 | 154900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240903 | 154800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240903 | 154700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240903 | 154600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240903 | 154500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240903 | 154400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 6519 |
| 183 | 20240903 | 154300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240903 | 154200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240903 | 154100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240903 | 154000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240903 | 153900 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240903 | 153800 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240903 | 153700 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240903 | 153600 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240903 | 153500 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240903 | 153400 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240903 | 153300 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240903 | 153200 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240903 | 153100 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240903 | 153000 | 1815230545 | 4750 | 4750 | 4750 | 4750 | 6519 |
| 197 | 20240903 | 152900 | 1784265295 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20240903 | 152800 | 1784265295 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20240903 | 152700 | 1784265295 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20240903 | 152600 | 1784265295 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20240903 | 152500 | 1784265295 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20240903 | 152400 | 1784265295 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20240903 | 152300 | 1784265295 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20240903 | 152200 | 1784265295 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20240903 | 152100 | 1784265295 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20240903 | 152000 | 1784265295 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20240903 | 151900 | 1784265295 | 4725 | 4730 | 4735 | 4720 | 6639 |
| 208 | 20240903 | 151800 | 1752877400 | 4725 | 4760 | 4760 | 4725 | 11156 |
| 209 | 20240903 | 151700 | 1700019430 | 4745 | 4755 | 4765 | 4745 | 5262 |
| 210 | 20240903 | 151600 | 1675004085 | 4750 | 4755 | 4755 | 4740 | 4943 |
| 211 | 20240903 | 151500 | 1651542330 | 4755 | 4745 | 4755 | 4745 | 3215 |
| 212 | 20240903 | 151400 | 1636269650 | 4750 | 4755 | 4755 | 4745 | 1082 |
| 213 | 20240903 | 151300 | 1631132675 | 4750 | 4755 | 4755 | 4740 | 1848 |
| 214 | 20240903 | 151200 | 1622354555 | 4750 | 4745 | 4750 | 4740 | 2958 |
| 215 | 20240903 | 151100 | 1608311720 | 4745 | 4745 | 4755 | 4740 | 3120 |
| 216 | 20240903 | 151000 | 1593492770 | 4740 | 4740 | 4750 | 4740 | 2468 |
| 217 | 20240903 | 150900 | 1581784090 | 4745 | 4740 | 4750 | 4735 | 1380 |
| 218 | 20240903 | 150800 | 1575236615 | 4745 | 4755 | 4755 | 4730 | 2257 |
| 219 | 20240903 | 150700 | 1564528795 | 4750 | 4750 | 4750 | 4740 | 1895 |
| 220 | 20240903 | 150600 | 1555535035 | 4750 | 4745 | 4755 | 4745 | 2857 |
| 221 | 20240903 | 150500 | 1541969105 | 4745 | 4745 | 4745 | 4740 | 1982 |
| 222 | 20240903 | 150400 | 1532566750 | 4745 | 4750 | 4750 | 4740 | 1427 |
| 223 | 20240903 | 150300 | 1525796730 | 4745 | 4755 | 4755 | 4740 | 3874 |
| 224 | 20240903 | 150200 | 1507402385 | 4760 | 4760 | 4760 | 4755 | 926 |
| 225 | 20240903 | 150100 | 1502994795 | 4765 | 4780 | 4780 | 4765 | 2774 |
| 226 | 20240903 | 150000 | 1489760370 | 4785 | 4785 | 4790 | 4775 | 1078 |
| 227 | 20240903 | 145900 | 1484605140 | 4785 | 4785 | 4785 | 4780 | 2171 |
| 228 | 20240903 | 145800 | 1474218115 | 4785 | 4775 | 4785 | 4770 | 2645 |
| 229 | 20240903 | 145700 | 1461586070 | 4775 | 4770 | 4775 | 4765 | 3717 |
| 230 | 20240903 | 145600 | 1443848715 | 4770 | 4760 | 4770 | 4760 | 3821 |
| 231 | 20240903 | 145500 | 1425629470 | 4765 | 4770 | 4770 | 4760 | 1184 |
| 232 | 20240903 | 145400 | 1419987185 | 4770 | 4760 | 4775 | 4760 | 3173 |
| 233 | 20240903 | 145300 | 1404857245 | 4765 | 4765 | 4775 | 4765 | 1592 |
| 234 | 20240903 | 145200 | 1397269110 | 4760 | 4765 | 4765 | 4760 | 1757 |
| 235 | 20240903 | 145100 | 1388901490 | 4770 | 4760 | 4770 | 4760 | 2760 |
| 236 | 20240903 | 145000 | 1375751125 | 4765 | 4770 | 4770 | 4760 | 1506 |
| 237 | 20240903 | 144900 | 1368573075 | 4770 | 4765 | 4770 | 4765 | 3115 |
| 238 | 20240903 | 144800 | 1353720780 | 4765 | 4755 | 4765 | 4755 | 1914 |
| 239 | 20240903 | 144700 | 1344607225 | 4755 | 4770 | 4770 | 4755 | 2077 |
| 240 | 20240903 | 144600 | 1334711705 | 4770 | 4770 | 4775 | 4760 | 3782 |
| 241 | 20240903 | 144500 | 1316686710 | 4765 | 4755 | 4765 | 4755 | 2614 |
| 242 | 20240903 | 144400 | 1304240205 | 4750 | 4760 | 4760 | 4745 | 4589 |
| 243 | 20240903 | 144300 | 1282438535 | 4760 | 4770 | 4775 | 4760 | 3380 |
| 244 | 20240903 | 144200 | 1266329805 | 4770 | 4775 | 4780 | 4770 | 3648 |
| 245 | 20240903 | 144100 | 1248920840 | 4775 | 4785 | 4790 | 4770 | 9450 |
| 246 | 20240903 | 144000 | 1203791925 | 4785 | 4790 | 4795 | 4780 | 6389 |
| 247 | 20240903 | 143900 | 1173221975 | 4790 | 4785 | 4790 | 4780 | 2352 |
| 248 | 20240903 | 143800 | 1161969240 | 4780 | 4785 | 4785 | 4775 | 5443 |
| 249 | 20240903 | 143700 | 1135961120 | 4790 | 4785 | 4790 | 4780 | 3072 |
| 250 | 20240903 | 143600 | 1121268465 | 4785 | 4800 | 4800 | 4785 | 2260 |
| 251 | 20240903 | 143500 | 1110444055 | 4800 | 4815 | 4815 | 4790 | 5888 |
| 252 | 20240903 | 143400 | 1082180860 | 4810 | 4810 | 4820 | 4810 | 2704 |
| 253 | 20240903 | 143300 | 1069167405 | 4815 | 4820 | 4825 | 4815 | 2869 |
| 254 | 20240903 | 143200 | 1055338880 | 4820 | 4835 | 4835 | 4820 | 3840 |
| 255 | 20240903 | 143100 | 1036799395 | 4835 | 4840 | 4840 | 4830 | 1655 |
| 256 | 20240903 | 143000 | 1028802445 | 4845 | 4825 | 4845 | 4820 | 2431 |
| 257 | 20240903 | 142900 | 1017049520 | 4825 | 4820 | 4825 | 4815 | 2003 |
| 258 | 20240903 | 142800 | 1007394580 | 4820 | 4840 | 4845 | 4815 | 3927 |
| 259 | 20240903 | 142700 | 988430295 | 4845 | 4825 | 4845 | 4810 | 6032 |
| 260 | 20240903 | 142600 | 959257235 | 4805 | 4795 | 4830 | 4790 | 35813 |
| 261 | 20240903 | 142500 | 787314085 | 4795 | 4780 | 4795 | 4775 | 6476 |
| 262 | 20240903 | 142400 | 756313255 | 4780 | 4780 | 4780 | 4775 | 1670 |
| 263 | 20240903 | 142300 | 748330855 | 4780 | 4775 | 4780 | 4770 | 357 |
| 264 | 20240903 | 142200 | 746625085 | 4775 | 4775 | 4775 | 4770 | 604 |
| 265 | 20240903 | 142100 | 743741440 | 4770 | 4770 | 4780 | 4770 | 1438 |
| 266 | 20240903 | 142000 | 736872010 | 4770 | 4775 | 4775 | 4770 | 495 |
| 267 | 20240903 | 141900 | 734508860 | 4775 | 4770 | 4775 | 4770 | 233 |
| 268 | 20240903 | 141800 | 733396640 | 4775 | 4770 | 4775 | 4770 | 1373 |
| 269 | 20240903 | 141700 | 726845150 | 4765 | 4770 | 4770 | 4765 | 562 |
| 270 | 20240903 | 141600 | 724164770 | 4765 | 4765 | 4770 | 4765 | 388 |
| 271 | 20240903 | 141500 | 722314365 | 4770 | 4770 | 4770 | 4760 | 943 |
| 272 | 20240903 | 141400 | 717819530 | 4765 | 4775 | 4775 | 4765 | 644 |
| 273 | 20240903 | 141300 | 714747765 | 4775 | 4775 | 4775 | 4775 | 258 |
| 274 | 20240903 | 141200 | 713515815 | 4775 | 4765 | 4775 | 4765 | 4151 |
| 275 | 20240903 | 141100 | 693713155 | 4765 | 4760 | 4765 | 4760 | 422 |
| 276 | 20240903 | 141000 | 691704430 | 4755 | 4760 | 4760 | 4755 | 451 |
| 277 | 20240903 | 140900 | 689558670 | 4760 | 4760 | 4760 | 4755 | 435 |
| 278 | 20240903 | 140800 | 687488580 | 4760 | 4760 | 4760 | 4755 | 638 |
| 279 | 20240903 | 140700 | 684451850 | 4760 | 4760 | 4760 | 4755 | 685 |
| 280 | 20240903 | 140600 | 681191350 | 4755 | 4765 | 4765 | 4755 | 322 |
| 281 | 20240903 | 140500 | 679657650 | 4765 | 4760 | 4765 | 4760 | 1549 |
| 282 | 20240903 | 140400 | 672277275 | 4760 | 4760 | 4760 | 4760 | 620 |
| 283 | 20240903 | 140300 | 669326075 | 4755 | 4760 | 4760 | 4755 | 370 |
| 284 | 20240903 | 140200 | 667564880 | 4760 | 4750 | 4760 | 4750 | 503 |
| 285 | 20240903 | 140100 | 665170700 | 4760 | 4755 | 4760 | 4745 | 712 |
| 286 | 20240903 | 140000 | 661783750 | 4750 | 4755 | 4755 | 4745 | 314 |
| 287 | 20240903 | 135900 | 660291555 | 4755 | 4745 | 4755 | 4740 | 2048 |
| 288 | 20240903 | 135800 | 650571305 | 4740 | 4755 | 4755 | 4735 | 2985 |
| 289 | 20240903 | 135700 | 636421380 | 4755 | 4755 | 4760 | 4755 | 259 |
| 290 | 20240903 | 135600 | 635188600 | 4760 | 4760 | 4760 | 4760 | 1645 |
| 291 | 20240903 | 135500 | 627358400 | 4760 | 4750 | 4760 | 4750 | 2211 |
| 292 | 20240903 | 135400 | 616843180 | 4755 | 4750 | 4755 | 4750 | 324 |
| 293 | 20240903 | 135300 | 615303070 | 4750 | 4740 | 4750 | 4740 | 4297 |
| 294 | 20240903 | 135200 | 594910440 | 4740 | 4740 | 4740 | 4735 | 366 |
| 295 | 20240903 | 135100 | 593175700 | 4740 | 4740 | 4740 | 4740 | 34 |
| 296 | 20240903 | 135000 | 593014540 | 4740 | 4735 | 4740 | 4730 | 2096 |
| 297 | 20240903 | 134900 | 583092110 | 4735 | 4735 | 4735 | 4735 | 34 |
| 298 | 20240903 | 134800 | 582931120 | 4735 | 4735 | 4735 | 4735 | 54 |
| 299 | 20240903 | 134700 | 582675430 | 4735 | 4735 | 4735 | 4735 | 1372 |
| 300 | 20240903 | 134600 | 576179010 | 4730 | 4730 | 4730 | 4730 | 708 |
| 301 | 20240903 | 134500 | 572830170 | 4730 | 4730 | 4730 | 4730 | 150 |
| 302 | 20240903 | 134400 | 572120670 | 4730 | 4720 | 4730 | 4720 | 1162 |
| 303 | 20240903 | 134300 | 566630105 | 4725 | 4725 | 4725 | 4725 | 2973 |
| 304 | 20240903 | 134200 | 552582680 | 4730 | 4730 | 4730 | 4730 | 135 |
| 305 | 20240903 | 134100 | 551944130 | 4725 | 4725 | 4730 | 4725 | 731 |
| 306 | 20240903 | 134000 | 548489785 | 4725 | 4725 | 4725 | 4725 | 67 |
| 307 | 20240903 | 133900 | 548173210 | 4725 | 4725 | 4725 | 4725 | 53 |
| 308 | 20240903 | 133800 | 547922785 | 4725 | 4725 | 4725 | 4725 | 45 |
| 309 | 20240903 | 133700 | 547710160 | 4725 | 4725 | 4725 | 4725 | 54 |
| 310 | 20240903 | 133600 | 547455010 | 4725 | 4725 | 4725 | 4725 | 66 |
| 311 | 20240903 | 133500 | 547143160 | 4725 | 4725 | 4725 | 4725 | 357 |
| 312 | 20240903 | 133400 | 545456335 | 4720 | 4710 | 4720 | 4710 | 8654 |
| 313 | 20240903 | 133300 | 504649535 | 4715 | 4715 | 4715 | 4715 | 1372 |
| 314 | 20240903 | 133200 | 498180555 | 4715 | 4715 | 4715 | 4715 | 47 |
| 315 | 20240903 | 133100 | 497958950 | 4715 | 4720 | 4720 | 4715 | 85 |
| 316 | 20240903 | 133000 | 497558010 | 4720 | 4715 | 4720 | 4715 | 39 |
| 317 | 20240903 | 132900 | 497373960 | 4715 | 4705 | 4720 | 4705 | 80 |
| 318 | 20240903 | 132800 | 496996915 | 4705 | 4705 | 4720 | 4705 | 63 |
| 319 | 20240903 | 132700 | 496700005 | 4705 | 4720 | 4725 | 4705 | 1803 |
| 320 | 20240903 | 132600 | 488189605 | 4725 | 4705 | 4725 | 4705 | 5420 |
| 321 | 20240903 | 132500 | 462618870 | 4715 | 4700 | 4715 | 4700 | 139 |
| 322 | 20240903 | 132400 | 461963905 | 4700 | 4695 | 4710 | 4695 | 263 |
| 323 | 20240903 | 132300 | 460727625 | 4695 | 4690 | 4700 | 4690 | 128 |
| 324 | 20240903 | 132200 | 460126405 | 4695 | 4700 | 4700 | 4690 | 112 |
| 325 | 20240903 | 132100 | 459600465 | 4695 | 4695 | 4700 | 4695 | 78 |
| 326 | 20240903 | 132000 | 459233990 | 4700 | 4695 | 4700 | 4695 | 76 |
| 327 | 20240903 | 131900 | 458876945 | 4695 | 4700 | 4710 | 4695 | 78 |
| 328 | 20240903 | 131800 | 458510045 | 4700 | 4710 | 4710 | 4695 | 40 |
| 329 | 20240903 | 131700 | 458321950 | 4705 | 4715 | 4715 | 4705 | 115 |
| 330 | 20240903 | 131600 | 457780060 | 4710 | 4715 | 4725 | 4710 | 1068 |
| 331 | 20240903 | 131500 | 452739110 | 4715 | 4725 | 4725 | 4715 | 139 |
| 332 | 20240903 | 131400 | 452082500 | 4725 | 4725 | 4725 | 4725 | 173 |
| 333 | 20240903 | 131300 | 451265075 | 4725 | 4725 | 4725 | 4725 | 63 |
| 334 | 20240903 | 131200 | 450967400 | 4725 | 4725 | 4725 | 4725 | 78 |
| 335 | 20240903 | 131100 | 450598850 | 4720 | 4720 | 4720 | 4720 | 45 |
| 336 | 20240903 | 131000 | 450386450 | 4720 | 4720 | 4720 | 4720 | 95 |
| 337 | 20240903 | 130900 | 449938050 | 4720 | 4720 | 4720 | 4715 | 124 |
| 338 | 20240903 | 130800 | 449353065 | 4720 | 4720 | 4720 | 4720 | 88 |
| 339 | 20240903 | 130700 | 448937705 | 4720 | 4720 | 4720 | 4720 | 33 |
| 340 | 20240903 | 130600 | 448781945 | 4720 | 4720 | 4720 | 4720 | 78 |
| 341 | 20240903 | 130500 | 448413785 | 4720 | 4720 | 4720 | 4720 | 97 |
| 342 | 20240903 | 130400 | 447955945 | 4720 | 4720 | 4720 | 4720 | 250 |
| 343 | 20240903 | 130300 | 446775945 | 4720 | 4720 | 4720 | 4720 | 79 |
| 344 | 20240903 | 130200 | 446403065 | 4720 | 4720 | 4720 | 4720 | 53 |
| 345 | 20240903 | 130100 | 446152905 | 4715 | 4725 | 4725 | 4715 | 98 |
| 346 | 20240903 | 130000 | 445690505 | 4730 | 4730 | 4730 | 4725 | 66 |
| 347 | 20240903 | 125900 | 445378385 | 4730 | 4730 | 4730 | 4730 | 33 |
| 348 | 20240903 | 125800 | 445222295 | 4730 | 4730 | 4730 | 4730 | 87 |
| 349 | 20240903 | 125700 | 444810785 | 4730 | 4730 | 4730 | 4730 | 48 |
| 350 | 20240903 | 125600 | 444583745 | 4730 | 4730 | 4730 | 4730 | 20 |
| 351 | 20240903 | 125500 | 444489145 | 4730 | 4730 | 4730 | 4730 | 0 |
| 352 | 20240903 | 125400 | 444489145 | 4730 | 4730 | 4730 | 4730 | 32 |
| 353 | 20240903 | 125300 | 444337785 | 4725 | 4725 | 4725 | 4725 | 0 |
| 354 | 20240903 | 125200 | 444337785 | 4725 | 4725 | 4725 | 4715 | 532 |
| 355 | 20240903 | 125100 | 441828400 | 4730 | 4730 | 4730 | 4730 | 12 |
| 356 | 20240903 | 125000 | 441771640 | 4730 | 4725 | 4730 | 4725 | 33 |
| 357 | 20240903 | 124900 | 441615610 | 4730 | 4730 | 4730 | 4730 | 340 |
| 358 | 20240903 | 124800 | 440007410 | 4730 | 4730 | 4730 | 4730 | 33 |
| 359 | 20240903 | 124700 | 439851320 | 4730 | 4730 | 4730 | 4730 | 523 |
| 360 | 20240903 | 124600 | 437377530 | 4730 | 4725 | 4730 | 4725 | 510 |
| 361 | 20240903 | 124500 | 434965505 | 4725 | 4720 | 4725 | 4720 | 281 |
| 362 | 20240903 | 124400 | 433638985 | 4720 | 4720 | 4720 | 4715 | 144 |
| 363 | 20240903 | 124300 | 432959805 | 4725 | 4725 | 4725 | 4725 | 17 |
| 364 | 20240903 | 124200 | 432879480 | 4725 | 4720 | 4725 | 4715 | 515 |
| 365 | 20240903 | 124100 | 430451045 | 4725 | 4725 | 4725 | 4725 | 10 |
| 366 | 20240903 | 124000 | 430403795 | 4725 | 4725 | 4725 | 4725 | 641 |
| 367 | 20240903 | 123900 | 427375070 | 4720 | 4705 | 4720 | 4705 | 1449 |
| 368 | 20240903 | 123800 | 420543570 | 4700 | 4695 | 4700 | 4695 | 1649 |
| 369 | 20240903 | 123700 | 412801410 | 4690 | 4690 | 4690 | 4690 | 705 |
| 370 | 20240903 | 123600 | 409494960 | 4690 | 4685 | 4690 | 4685 | 76 |
| 371 | 20240903 | 123500 | 409138545 | 4690 | 4685 | 4690 | 4685 | 191 |
| 372 | 20240903 | 123400 | 408243705 | 4690 | 4690 | 4690 | 4690 | 30 |
| 373 | 20240903 | 123300 | 408103005 | 4690 | 4685 | 4690 | 4685 | 112 |
| 374 | 20240903 | 123200 | 407578225 | 4690 | 4690 | 4690 | 4690 | 20 |
| 375 | 20240903 | 123100 | 407484425 | 4690 | 4690 | 4690 | 4690 | 13 |
| 376 | 20240903 | 123000 | 407423455 | 4695 | 4690 | 4695 | 4690 | 57 |
| 377 | 20240903 | 122900 | 407156030 | 4695 | 4695 | 4695 | 4695 | 20 |
| 378 | 20240903 | 122800 | 407062130 | 4695 | 4695 | 4695 | 4695 | 0 |
| 379 | 20240903 | 122700 | 407062130 | 4695 | 4695 | 4695 | 4695 | 32 |
| 380 | 20240903 | 122600 | 406911890 | 4695 | 4695 | 4695 | 4695 | 12 |
| 381 | 20240903 | 122500 | 406855550 | 4695 | 4700 | 4700 | 4685 | 1087 |
| 382 | 20240903 | 122400 | 401761980 | 4700 | 4685 | 4700 | 4685 | 978 |
| 383 | 20240903 | 122300 | 397179655 | 4685 | 4685 | 4685 | 4685 | 85 |
| 384 | 20240903 | 122200 | 396781430 | 4685 | 4685 | 4685 | 4685 | 0 |
| 385 | 20240903 | 122100 | 396781430 | 4685 | 4685 | 4685 | 4685 | 33 |
| 386 | 20240903 | 122000 | 396626825 | 4680 | 4680 | 4680 | 4680 | 102 |
| 387 | 20240903 | 121900 | 396149465 | 4685 | 4685 | 4685 | 4685 | 19 |
| 388 | 20240903 | 121800 | 396060450 | 4685 | 4685 | 4685 | 4685 | 31 |
| 389 | 20240903 | 121700 | 395915215 | 4685 | 4685 | 4685 | 4685 | 20 |
| 390 | 20240903 | 121600 | 395821515 | 4670 | 4685 | 4685 | 4670 | 1116 |
| 391 | 20240903 | 121500 | 390603755 | 4685 | 4685 | 4685 | 4685 | 70 |
| 392 | 20240903 | 121400 | 390275805 | 4680 | 4675 | 4680 | 4675 | 1515 |
| 393 | 20240903 | 121300 | 383187745 | 4675 | 4695 | 4695 | 4675 | 2032 |
| 394 | 20240903 | 121200 | 373685785 | 4690 | 4705 | 4705 | 4690 | 3003 |
| 395 | 20240903 | 121100 | 359583225 | 4710 | 4710 | 4710 | 4710 | 20 |
| 396 | 20240903 | 121000 | 359489025 | 4710 | 4710 | 4715 | 4710 | 75 |
| 397 | 20240903 | 120900 | 359135715 | 4715 | 4710 | 4715 | 4710 | 21 |
| 398 | 20240903 | 120800 | 359036705 | 4715 | 4715 | 4715 | 4715 | 0 |
| 399 | 20240903 | 120700 | 359036705 | 4715 | 4710 | 4715 | 4710 | 32 |
| 400 | 20240903 | 120600 | 358885830 | 4715 | 4715 | 4715 | 4715 | 12 |
| 401 | 20240903 | 120500 | 358829250 | 4715 | 4715 | 4715 | 4715 | 86 |
| 402 | 20240903 | 120400 | 358423760 | 4715 | 4715 | 4715 | 4715 | 137 |
| 403 | 20240903 | 120300 | 357777805 | 4715 | 4710 | 4715 | 4710 | 183 |
| 404 | 20240903 | 120200 | 356915780 | 4720 | 4720 | 4720 | 4720 | 0 |
| 405 | 20240903 | 120100 | 356915780 | 4720 | 4720 | 4720 | 4720 | 32 |
| 406 | 20240903 | 120000 | 356764740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 407 | 20240903 | 115900 | 356764740 | 4720 | 4710 | 4720 | 4710 | 73 |
| 408 | 20240903 | 115800 | 356420710 | 4710 | 4720 | 4720 | 4710 | 835 |
| 409 | 20240903 | 115700 | 352487370 | 4720 | 4720 | 4720 | 4720 | 19 |
| 410 | 20240903 | 115600 | 352397690 | 4715 | 4715 | 4715 | 4715 | 0 |
| 411 | 20240903 | 115500 | 352397690 | 4715 | 4720 | 4720 | 4710 | 22 |
| 412 | 20240903 | 115400 | 352293920 | 4720 | 4720 | 4720 | 4720 | 0 |
| 413 | 20240903 | 115300 | 352293920 | 4720 | 4720 | 4720 | 4720 | 20 |
| 414 | 20240903 | 115200 | 352199520 | 4720 | 4720 | 4720 | 4720 | 12 |
| 415 | 20240903 | 115100 | 352142880 | 4720 | 4720 | 4720 | 4720 | 19 |
| 416 | 20240903 | 115000 | 352053200 | 4710 | 4720 | 4720 | 4710 | 120 |
| 417 | 20240903 | 114900 | 351487800 | 4720 | 4720 | 4720 | 4720 | 12 |
| 418 | 20240903 | 114800 | 351431160 | 4725 | 4725 | 4725 | 4725 | 20 |
| 419 | 20240903 | 114700 | 351336660 | 4725 | 4715 | 4725 | 4715 | 1000 |
| 420 | 20240903 | 114600 | 346619240 | 4715 | 4715 | 4715 | 4715 | 44 |
| 421 | 20240903 | 114500 | 346411780 | 4715 | 4715 | 4715 | 4715 | 69 |
| 422 | 20240903 | 114400 | 346086445 | 4710 | 4715 | 4715 | 4710 | 127 |
| 423 | 20240903 | 114300 | 345488055 | 4715 | 4720 | 4720 | 4715 | 1038 |
| 424 | 20240903 | 114200 | 340593880 | 4725 | 4725 | 4725 | 4725 | 20 |
| 425 | 20240903 | 114100 | 340499380 | 4725 | 4725 | 4725 | 4725 | 0 |
| 426 | 20240903 | 114000 | 340499380 | 4725 | 4725 | 4725 | 4725 | 31 |
| 427 | 20240903 | 113900 | 340352905 | 4725 | 4725 | 4725 | 4725 | 108 |
| 428 | 20240903 | 113800 | 339842605 | 4730 | 4730 | 4730 | 4730 | 20 |
| 429 | 20240903 | 113700 | 339748005 | 4730 | 4730 | 4730 | 4730 | 13 |
| 430 | 20240903 | 113600 | 339686515 | 4730 | 4730 | 4730 | 4730 | 20 |
| 431 | 20240903 | 113500 | 339591915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 432 | 20240903 | 113400 | 339591915 | 4730 | 4730 | 4730 | 4730 | 31 |
| 433 | 20240903 | 113300 | 339445285 | 4720 | 4730 | 4730 | 4720 | 11 |
| 434 | 20240903 | 113200 | 339393285 | 4730 | 4730 | 4730 | 4730 | 20 |
| 435 | 20240903 | 113100 | 339298685 | 4730 | 4730 | 4730 | 4730 | 12 |
| 436 | 20240903 | 113000 | 339241925 | 4730 | 4730 | 4730 | 4730 | 19 |
| 437 | 20240903 | 112900 | 339152055 | 4730 | 4725 | 4730 | 4725 | 247 |
| 438 | 20240903 | 112800 | 337983990 | 4725 | 4730 | 4730 | 4725 | 52 |
| 439 | 20240903 | 112700 | 337738240 | 4730 | 4730 | 4730 | 4730 | 0 |
| 440 | 20240903 | 112600 | 337738240 | 4730 | 4730 | 4730 | 4730 | 54 |
| 441 | 20240903 | 112500 | 337482820 | 4730 | 4730 | 4730 | 4730 | 62 |
| 442 | 20240903 | 112400 | 337189560 | 4715 | 4730 | 4730 | 4715 | 1178 |
| 443 | 20240903 | 112300 | 331633375 | 4730 | 4730 | 4730 | 4730 | 0 |
| 444 | 20240903 | 112200 | 331633375 | 4730 | 4730 | 4730 | 4730 | 32 |
| 445 | 20240903 | 112100 | 331482015 | 4725 | 4725 | 4725 | 4725 | 0 |
| 446 | 20240903 | 112000 | 331482015 | 4725 | 4725 | 4725 | 4720 | 1180 |
| 447 | 20240903 | 111900 | 325911790 | 4730 | 4730 | 4730 | 4730 | 12 |
| 448 | 20240903 | 111800 | 325855030 | 4730 | 4730 | 4730 | 4730 | 83 |
| 449 | 20240903 | 111700 | 325462440 | 4735 | 4735 | 4735 | 4735 | 13 |
| 450 | 20240903 | 111600 | 325400885 | 4735 | 4735 | 4735 | 4735 | 20 |
| 451 | 20240903 | 111500 | 325306185 | 4730 | 4735 | 4735 | 4730 | 620 |
| 452 | 20240903 | 111400 | 322373330 | 4740 | 4745 | 4745 | 4735 | 109 |
| 453 | 20240903 | 111300 | 321856995 | 4740 | 4740 | 4740 | 4740 | 64 |
| 454 | 20240903 | 111200 | 321553635 | 4745 | 4745 | 4745 | 4745 | 20 |
| 455 | 20240903 | 111100 | 321458735 | 4745 | 4745 | 4745 | 4745 | 37 |
| 456 | 20240903 | 111000 | 321283170 | 4750 | 4750 | 4750 | 4750 | 0 |
| 457 | 20240903 | 110900 | 321283170 | 4750 | 4750 | 4750 | 4750 | 20 |
| 458 | 20240903 | 110800 | 321188170 | 4745 | 4725 | 4745 | 4725 | 2627 |
| 459 | 20240903 | 110700 | 308739570 | 4725 | 4725 | 4725 | 4725 | 29 |
| 460 | 20240903 | 110600 | 308602545 | 4725 | 4725 | 4725 | 4725 | 77 |
| 461 | 20240903 | 110500 | 308238720 | 4725 | 4715 | 4725 | 4715 | 122 |
| 462 | 20240903 | 110400 | 307662810 | 4720 | 4745 | 4745 | 4720 | 2023 |
| 463 | 20240903 | 110300 | 298106200 | 4735 | 4750 | 4750 | 4735 | 1608 |
| 464 | 20240903 | 110200 | 290489235 | 4750 | 4750 | 4750 | 4750 | 14 |
| 465 | 20240903 | 110100 | 290422735 | 4750 | 4750 | 4750 | 4750 | 399 |
| 466 | 20240903 | 110000 | 288527485 | 4750 | 4750 | 4750 | 4750 | 546 |
| 467 | 20240903 | 105900 | 285933985 | 4750 | 4750 | 4750 | 4750 | 1155 |
| 468 | 20240903 | 105800 | 280447735 | 4750 | 4755 | 4755 | 4750 | 407 |
| 469 | 20240903 | 105700 | 278513200 | 4755 | 4750 | 4755 | 4750 | 1361 |
| 470 | 20240903 | 105600 | 272043715 | 4750 | 4755 | 4755 | 4745 | 1528 |
| 471 | 20240903 | 105500 | 264789500 | 4750 | 4750 | 4750 | 4750 | 1147 |
| 472 | 20240903 | 105400 | 259341250 | 4750 | 4740 | 4750 | 4740 | 328 |
| 473 | 20240903 | 105300 | 257783750 | 4745 | 4760 | 4760 | 4740 | 6645 |
| 474 | 20240903 | 105200 | 226252915 | 4760 | 4770 | 4770 | 4750 | 884 |
| 475 | 20240903 | 105100 | 222044555 | 4770 | 4755 | 4770 | 4750 | 3131 |
| 476 | 20240903 | 105000 | 207145485 | 4750 | 4740 | 4750 | 4735 | 5500 |
| 477 | 20240903 | 104900 | 181043325 | 4735 | 4730 | 4735 | 4730 | 1643 |
| 478 | 20240903 | 104800 | 173264615 | 4730 | 4730 | 4730 | 4730 | 379 |
| 479 | 20240903 | 104700 | 171471945 | 4730 | 4730 | 4730 | 4730 | 936 |
| 480 | 20240903 | 104600 | 167044665 | 4725 | 4730 | 4730 | 4720 | 545 |
| 481 | 20240903 | 104500 | 164469580 | 4730 | 4705 | 4730 | 4705 | 4214 |
| 482 | 20240903 | 104400 | 144595620 | 4705 | 4690 | 4705 | 4690 | 2243 |
| 483 | 20240903 | 104300 | 134054330 | 4690 | 4690 | 4690 | 4690 | 173 |
| 484 | 20240903 | 104200 | 133242960 | 4690 | 4690 | 4690 | 4690 | 249 |
| 485 | 20240903 | 104100 | 132075150 | 4690 | 4685 | 4690 | 4685 | 292 |
| 486 | 20240903 | 104000 | 130707030 | 4685 | 4685 | 4685 | 4685 | 2 |
| 487 | 20240903 | 103900 | 130697660 | 4690 | 4690 | 4690 | 4690 | 724 |
| 488 | 20240903 | 103800 | 127302100 | 4700 | 4700 | 4700 | 4700 | 33 |
| 489 | 20240903 | 103700 | 127147000 | 4700 | 4700 | 4700 | 4700 | 750 |
| 490 | 20240903 | 103600 | 123622000 | 4700 | 4700 | 4700 | 4700 | 1196 |
| 491 | 20240903 | 103500 | 118000800 | 4700 | 4705 | 4710 | 4695 | 728 |
| 492 | 20240903 | 103400 | 114575825 | 4705 | 4705 | 4705 | 4705 | 0 |
| 493 | 20240903 | 103300 | 114575825 | 4705 | 4705 | 4705 | 4705 | 19 |
| 494 | 20240903 | 103200 | 114486430 | 4690 | 4695 | 4715 | 4690 | 1882 |
| 495 | 20240903 | 103100 | 105636825 | 4695 | 4685 | 4695 | 4685 | 2756 |
| 496 | 20240903 | 103000 | 92707500 | 4685 | 4675 | 4685 | 4675 | 1180 |
| 497 | 20240903 | 102900 | 87182090 | 4675 | 4675 | 4675 | 4675 | 898 |
| 498 | 20240903 | 102800 | 82983940 | 4675 | 4675 | 4675 | 4660 | 43 |
| 499 | 20240903 | 102700 | 82783230 | 4670 | 4670 | 4670 | 4670 | 501 |
| 500 | 20240903 | 102600 | 80443560 | 4670 | 4660 | 4670 | 4660 | 991 |
| 501 | 20240903 | 102500 | 75822490 | 4660 | 4660 | 4660 | 4660 | 43 |
| 502 | 20240903 | 102400 | 75622110 | 4660 | 4655 | 4660 | 4655 | 262 |
| 503 | 20240903 | 102300 | 74402460 | 4655 | 4650 | 4655 | 4650 | 24 |
| 504 | 20240903 | 102200 | 74290795 | 4655 | 4650 | 4655 | 4650 | 19 |
| 505 | 20240903 | 102100 | 74202395 | 4650 | 4650 | 4650 | 4650 | 18 |
| 506 | 20240903 | 102000 | 74118695 | 4650 | 4650 | 4650 | 4650 | 14 |
| 507 | 20240903 | 101900 | 74053595 | 4650 | 4650 | 4650 | 4650 | 120 |
| 508 | 20240903 | 101800 | 73495595 | 4650 | 4650 | 4650 | 4650 | 32 |
| 509 | 20240903 | 101700 | 73346795 | 4655 | 4655 | 4655 | 4655 | 0 |
| 510 | 20240903 | 101600 | 73346795 | 4655 | 4655 | 4655 | 4655 | 0 |
| 511 | 20240903 | 101500 | 73346795 | 4655 | 4655 | 4655 | 4655 | 4 |
| 512 | 20240903 | 101400 | 73328175 | 4645 | 4645 | 4650 | 4645 | 585 |
| 513 | 20240903 | 101300 | 70610805 | 4645 | 4645 | 4645 | 4645 | 649 |
| 514 | 20240903 | 101200 | 67596200 | 4645 | 4645 | 4645 | 4645 | 0 |
| 515 | 20240903 | 101100 | 67596200 | 4645 | 4645 | 4645 | 4645 | 0 |
| 516 | 20240903 | 101000 | 67596200 | 4645 | 4650 | 4650 | 4645 | 109 |
| 517 | 20240903 | 100900 | 67089585 | 4650 | 4650 | 4650 | 4650 | 20 |
| 518 | 20240903 | 100800 | 66996585 | 4650 | 4650 | 4650 | 4650 | 10 |
| 519 | 20240903 | 100700 | 66950085 | 4650 | 4650 | 4650 | 4650 | 3 |
| 520 | 20240903 | 100600 | 66936135 | 4650 | 4645 | 4650 | 4645 | 32 |
| 521 | 20240903 | 100500 | 66787490 | 4645 | 4645 | 4645 | 4645 | 64 |
| 522 | 20240903 | 100400 | 66490210 | 4645 | 4645 | 4645 | 4645 | 524 |
| 523 | 20240903 | 100300 | 64056230 | 4635 | 4650 | 4650 | 4635 | 63 |
| 524 | 20240903 | 100200 | 63764165 | 4650 | 4650 | 4650 | 4650 | 13 |
| 525 | 20240903 | 100100 | 63703715 | 4635 | 4635 | 4635 | 4635 | 1 |
| 526 | 20240903 | 100000 | 63699080 | 4650 | 4650 | 4650 | 4650 | 2 |
| 527 | 20240903 | 095900 | 63689780 | 4645 | 4640 | 4645 | 4625 | 1697 |
| 528 | 20240903 | 095800 | 55836120 | 4645 | 4645 | 4645 | 4645 | 136 |
| 529 | 20240903 | 095700 | 55204400 | 4645 | 4650 | 4650 | 4645 | 215 |
| 530 | 20240903 | 095600 | 54205700 | 4645 | 4650 | 4650 | 4645 | 40 |
| 531 | 20240903 | 095500 | 54019850 | 4650 | 4650 | 4650 | 4650 | 5 |
| 532 | 20240903 | 095400 | 53996600 | 4650 | 4650 | 4650 | 4650 | 53 |
| 533 | 20240903 | 095300 | 53750150 | 4650 | 4645 | 4650 | 4645 | 43 |
| 534 | 20240903 | 095200 | 53550245 | 4640 | 4640 | 4640 | 4640 | 2 |
| 535 | 20240903 | 095100 | 53540965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 536 | 20240903 | 095000 | 53540965 | 4645 | 4645 | 4645 | 4645 | 2 |
| 537 | 20240903 | 094900 | 53531675 | 4645 | 4645 | 4645 | 4645 | 5 |
| 538 | 20240903 | 094800 | 53508450 | 4645 | 4645 | 4645 | 4645 | 0 |
| 539 | 20240903 | 094700 | 53508450 | 4645 | 4650 | 4650 | 4645 | 24 |
| 540 | 20240903 | 094600 | 53396905 | 4650 | 4650 | 4650 | 4650 | 183 |
| 541 | 20240903 | 094500 | 52545955 | 4650 | 4645 | 4650 | 4645 | 28 |
| 542 | 20240903 | 094400 | 52415810 | 4640 | 4640 | 4640 | 4640 | 0 |
| 543 | 20240903 | 094300 | 52415810 | 4640 | 4640 | 4640 | 4640 | 0 |
| 544 | 20240903 | 094200 | 52415810 | 4640 | 4640 | 4640 | 4640 | 0 |
| 545 | 20240903 | 094100 | 52415810 | 4640 | 4640 | 4640 | 4640 | 0 |
| 546 | 20240903 | 094000 | 52415810 | 4640 | 4640 | 4640 | 4640 | 144 |
| 547 | 20240903 | 093900 | 51747650 | 4660 | 4645 | 4660 | 4640 | 272 |
| 548 | 20240903 | 093800 | 50484215 | 4660 | 4660 | 4660 | 4660 | 0 |
| 549 | 20240903 | 093700 | 50484215 | 4660 | 4660 | 4660 | 4660 | 28 |
| 550 | 20240903 | 093600 | 50353735 | 4660 | 4660 | 4660 | 4660 | 2 |
| 551 | 20240903 | 093500 | 50344415 | 4660 | 4660 | 4660 | 4660 | 0 |
| 552 | 20240903 | 093400 | 50344415 | 4660 | 4660 | 4660 | 4660 | 56 |
| 553 | 20240903 | 093300 | 50083455 | 4655 | 4655 | 4655 | 4655 | 101 |
| 554 | 20240903 | 093200 | 49613300 | 4660 | 4660 | 4660 | 4660 | 857 |
| 555 | 20240903 | 093100 | 45619680 | 4655 | 4660 | 4660 | 4655 | 151 |
| 556 | 20240903 | 093000 | 44916770 | 4660 | 4655 | 4660 | 4655 | 3 |
| 557 | 20240903 | 092900 | 44902800 | 4655 | 4655 | 4655 | 4655 | 20 |
| 558 | 20240903 | 092800 | 44809700 | 4655 | 4655 | 4655 | 4655 | 20 |
| 559 | 20240903 | 092700 | 44716600 | 4655 | 4655 | 4660 | 4655 | 150 |
| 560 | 20240903 | 092600 | 44018325 | 4655 | 4650 | 4655 | 4650 | 346 |
| 561 | 20240903 | 092500 | 42409360 | 4650 | 4640 | 4650 | 4640 | 862 |
| 562 | 20240903 | 092400 | 38409240 | 4635 | 4625 | 4635 | 4625 | 754 |
| 563 | 20240903 | 092300 | 34914470 | 4615 | 4610 | 4615 | 4610 | 40 |
| 564 | 20240903 | 092200 | 34730065 | 4610 | 4610 | 4610 | 4610 | 67 |
| 565 | 20240903 | 092100 | 34421195 | 4615 | 4620 | 4620 | 4615 | 119 |
| 566 | 20240903 | 092000 | 33871425 | 4625 | 4625 | 4625 | 4625 | 0 |
| 567 | 20240903 | 091900 | 33871425 | 4625 | 4635 | 4635 | 4625 | 338 |
| 568 | 20240903 | 091800 | 32308165 | 4635 | 4635 | 4635 | 4635 | 0 |
| 569 | 20240903 | 091700 | 32308165 | 4635 | 4635 | 4635 | 4635 | 4 |
| 570 | 20240903 | 091600 | 32289625 | 4635 | 4635 | 4635 | 4635 | 51 |
| 571 | 20240903 | 091500 | 32053240 | 4635 | 4635 | 4635 | 4635 | 0 |
| 572 | 20240903 | 091400 | 32053240 | 4635 | 4635 | 4635 | 4635 | 1 |
| 573 | 20240903 | 091300 | 32048605 | 4640 | 4640 | 4640 | 4640 | 494 |
| 574 | 20240903 | 091200 | 29756445 | 4645 | 4640 | 4645 | 4640 | 276 |
| 575 | 20240903 | 091100 | 28475795 | 4640 | 4640 | 4640 | 4640 | 121 |
| 576 | 20240903 | 091000 | 27914355 | 4645 | 4640 | 4645 | 4640 | 59 |
| 577 | 20240903 | 090900 | 27640570 | 4645 | 4605 | 4645 | 4600 | 2056 |
| 578 | 20240903 | 090800 | 18121800 | 4615 | 4615 | 4615 | 4615 | 1 |
| 579 | 20240903 | 090700 | 18117185 | 4615 | 4615 | 4615 | 4615 | 13 |
| 580 | 20240903 | 090600 | 18057190 | 4615 | 4615 | 4615 | 4615 | 1000 |
| 581 | 20240903 | 090500 | 13442190 | 4600 | 4600 | 4600 | 4600 | 0 |
| 582 | 20240903 | 090400 | 13442190 | 4600 | 4620 | 4620 | 4600 | 723 |
| 583 | 20240903 | 090300 | 10113675 | 4620 | 4635 | 4635 | 4620 | 283 |
| 584 | 20240903 | 090200 | 8803185 | 4635 | 4640 | 4640 | 4635 | 112 |
| 585 | 20240903 | 090100 | 8283510 | 4615 | 4620 | 4620 | 4615 | 1764 |
| 586 | 20240903 | 090000 | 139350 | 4645 | 4645 | 4645 | 4645 | 30 |