28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 7663 |
| 3 | 20240930 | 184400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240930 | 184300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240930 | 184200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240930 | 184100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240930 | 184000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240930 | 183900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240930 | 183800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240930 | 183700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240930 | 183600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240930 | 183500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240930 | 183400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240930 | 183300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240930 | 183200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240930 | 183100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240930 | 183000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240930 | 182900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240930 | 182800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240930 | 182700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240930 | 182600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240930 | 182500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240930 | 182400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240930 | 182300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240930 | 182200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240930 | 182100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240930 | 182000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240930 | 181900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240930 | 181800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240930 | 181700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240930 | 181600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240930 | 181500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 7663 |
| 33 | 20240930 | 181400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240930 | 181300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240930 | 181200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240930 | 181100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240930 | 181000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240930 | 180900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240930 | 180800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240930 | 180700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240930 | 180600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240930 | 180500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240930 | 180400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240930 | 180300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240930 | 180200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240930 | 180100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240930 | 180000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240930 | 175900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240930 | 175800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240930 | 175700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240930 | 175600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240930 | 175500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240930 | 175400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240930 | 175300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240930 | 175200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240930 | 175100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240930 | 175000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240930 | 174900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240930 | 174800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240930 | 174700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240930 | 174600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240930 | 174500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 7663 |
| 63 | 20240930 | 174400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240930 | 174300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240930 | 174200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240930 | 174100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240930 | 174000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240930 | 173900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240930 | 173800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240930 | 173700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240930 | 173600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240930 | 173500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240930 | 173400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240930 | 173300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240930 | 173200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240930 | 173100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240930 | 173000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240930 | 172900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240930 | 172800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240930 | 172700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240930 | 172600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240930 | 172500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240930 | 172400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240930 | 172300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240930 | 172200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240930 | 172100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240930 | 172000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240930 | 171900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240930 | 171800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240930 | 171700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240930 | 171600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240930 | 171500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 7663 |
| 93 | 20240930 | 171400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240930 | 171300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240930 | 171200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240930 | 171100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240930 | 171000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240930 | 170900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240930 | 170800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240930 | 170700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240930 | 170600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240930 | 170500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240930 | 170400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240930 | 170300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240930 | 170200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240930 | 170100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240930 | 170000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240930 | 165900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240930 | 165800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240930 | 165700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240930 | 165600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240930 | 165500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240930 | 165400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240930 | 165300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240930 | 165200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240930 | 165100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240930 | 165000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240930 | 164900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240930 | 164800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240930 | 164700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240930 | 164600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240930 | 164500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 7663 |
| 123 | 20240930 | 164400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240930 | 164300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240930 | 164200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240930 | 164100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240930 | 164000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240930 | 163900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240930 | 163800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240930 | 163700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240930 | 163600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240930 | 163500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240930 | 163400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240930 | 163300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240930 | 163200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240930 | 163100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240930 | 163000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240930 | 162900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240930 | 162800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240930 | 162700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240930 | 162600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240930 | 162500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240930 | 162400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240930 | 162300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240930 | 162200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240930 | 162100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240930 | 162000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240930 | 161900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240930 | 161800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240930 | 161700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240930 | 161600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240930 | 161500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 7663 |
| 153 | 20240930 | 161400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240930 | 161300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240930 | 161200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240930 | 161100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240930 | 161000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240930 | 160900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240930 | 160800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240930 | 160700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240930 | 160600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240930 | 160500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240930 | 160400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240930 | 160300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240930 | 160200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240930 | 160100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240930 | 160000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240930 | 155900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240930 | 155800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240930 | 155700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240930 | 155600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240930 | 155500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240930 | 155400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240930 | 155300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240930 | 155200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240930 | 155100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240930 | 155000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240930 | 154900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240930 | 154800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240930 | 154700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240930 | 154600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240930 | 154500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 7663 |
| 183 | 20240930 | 154400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240930 | 154300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240930 | 154200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240930 | 154100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240930 | 154000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240930 | 153900 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240930 | 153800 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240930 | 153700 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240930 | 153600 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240930 | 153500 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240930 | 153400 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240930 | 153300 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240930 | 153200 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240930 | 153100 | 986677680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240930 | 153000 | 986677680 | 4590 | 4590 | 4590 | 4590 | 7663 |
| 198 | 20240930 | 152900 | 951504510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240930 | 152800 | 951504510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240930 | 152700 | 951504510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240930 | 152600 | 951504510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240930 | 152500 | 951504510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240930 | 152400 | 951504510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240930 | 152300 | 951504510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240930 | 152200 | 951504510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240930 | 152100 | 951504510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20240930 | 152000 | 951504510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20240930 | 151900 | 951504510 | 4600 | 4605 | 4605 | 4600 | 361 |
| 209 | 20240930 | 151800 | 949842125 | 4605 | 4610 | 4610 | 4600 | 2847 |
| 210 | 20240930 | 151700 | 936743720 | 4610 | 4610 | 4610 | 4605 | 379 |
| 211 | 20240930 | 151600 | 934997020 | 4610 | 4605 | 4610 | 4605 | 201 |
| 212 | 20240930 | 151500 | 934071065 | 4610 | 4610 | 4615 | 4605 | 364 |
| 213 | 20240930 | 151400 | 932394000 | 4605 | 4610 | 4610 | 4605 | 323 |
| 214 | 20240930 | 151300 | 930906500 | 4605 | 4610 | 4615 | 4605 | 547 |
| 215 | 20240930 | 151200 | 928385265 | 4605 | 4605 | 4620 | 4605 | 1214 |
| 216 | 20240930 | 151100 | 922784970 | 4605 | 4600 | 4610 | 4600 | 260 |
| 217 | 20240930 | 151000 | 921586610 | 4605 | 4615 | 4615 | 4600 | 2452 |
| 218 | 20240930 | 150900 | 910299775 | 4615 | 4610 | 4615 | 4610 | 232 |
| 219 | 20240930 | 150800 | 909229185 | 4610 | 4615 | 4615 | 4610 | 565 |
| 220 | 20240930 | 150700 | 906624130 | 4615 | 4620 | 4620 | 4610 | 1406 |
| 221 | 20240930 | 150600 | 900136725 | 4615 | 4615 | 4615 | 4610 | 830 |
| 222 | 20240930 | 150500 | 896306280 | 4615 | 4615 | 4620 | 4610 | 557 |
| 223 | 20240930 | 150400 | 893735245 | 4615 | 4620 | 4620 | 4615 | 638 |
| 224 | 20240930 | 150300 | 890788975 | 4620 | 4620 | 4620 | 4610 | 1261 |
| 225 | 20240930 | 150200 | 884968955 | 4620 | 4620 | 4620 | 4620 | 331 |
| 226 | 20240930 | 150100 | 883439735 | 4625 | 4620 | 4625 | 4620 | 430 |
| 227 | 20240930 | 150000 | 881452615 | 4620 | 4620 | 4620 | 4615 | 482 |
| 228 | 20240930 | 145900 | 879225790 | 4620 | 4625 | 4625 | 4615 | 327 |
| 229 | 20240930 | 145800 | 877715075 | 4620 | 4620 | 4620 | 4620 | 364 |
| 230 | 20240930 | 145700 | 876033395 | 4615 | 4620 | 4620 | 4615 | 285 |
| 231 | 20240930 | 145600 | 874716705 | 4620 | 4620 | 4620 | 4615 | 200 |
| 232 | 20240930 | 145500 | 873792710 | 4620 | 4620 | 4620 | 4620 | 317 |
| 233 | 20240930 | 145400 | 872328170 | 4620 | 4625 | 4625 | 4620 | 120 |
| 234 | 20240930 | 145300 | 871773350 | 4620 | 4625 | 4625 | 4620 | 653 |
| 235 | 20240930 | 145200 | 868755990 | 4620 | 4625 | 4625 | 4620 | 1056 |
| 236 | 20240930 | 145100 | 863877185 | 4625 | 4625 | 4625 | 4625 | 148 |
| 237 | 20240930 | 145000 | 863192685 | 4625 | 4625 | 4625 | 4620 | 146 |
| 238 | 20240930 | 144900 | 862517485 | 4625 | 4620 | 4625 | 4620 | 240 |
| 239 | 20240930 | 144800 | 861408595 | 4620 | 4620 | 4625 | 4620 | 277 |
| 240 | 20240930 | 144700 | 860128480 | 4625 | 4625 | 4625 | 4620 | 383 |
| 241 | 20240930 | 144600 | 858358805 | 4625 | 4625 | 4625 | 4615 | 1912 |
| 242 | 20240930 | 144500 | 849526060 | 4630 | 4630 | 4630 | 4625 | 383 |
| 243 | 20240930 | 144400 | 847754580 | 4630 | 4630 | 4630 | 4625 | 308 |
| 244 | 20240930 | 144300 | 846329300 | 4625 | 4625 | 4630 | 4625 | 291 |
| 245 | 20240930 | 144200 | 844983265 | 4620 | 4630 | 4630 | 4620 | 428 |
| 246 | 20240930 | 144100 | 843003525 | 4630 | 4630 | 4630 | 4630 | 413 |
| 247 | 20240930 | 144000 | 841091335 | 4630 | 4625 | 4630 | 4620 | 286 |
| 248 | 20240930 | 143900 | 839768885 | 4625 | 4625 | 4630 | 4625 | 286 |
| 249 | 20240930 | 143800 | 838445925 | 4625 | 4630 | 4630 | 4625 | 515 |
| 250 | 20240930 | 143700 | 836063390 | 4630 | 4630 | 4630 | 4630 | 426 |
| 251 | 20240930 | 143600 | 834091010 | 4630 | 4630 | 4630 | 4630 | 327 |
| 252 | 20240930 | 143500 | 832577000 | 4630 | 4630 | 4630 | 4625 | 534 |
| 253 | 20240930 | 143400 | 830106795 | 4630 | 4630 | 4630 | 4630 | 97 |
| 254 | 20240930 | 143300 | 829657685 | 4630 | 4630 | 4630 | 4630 | 198 |
| 255 | 20240930 | 143200 | 828740945 | 4630 | 4630 | 4630 | 4620 | 746 |
| 256 | 20240930 | 143100 | 825290930 | 4630 | 4630 | 4630 | 4630 | 156 |
| 257 | 20240930 | 143000 | 824568650 | 4630 | 4630 | 4630 | 4630 | 45 |
| 258 | 20240930 | 142900 | 824360300 | 4630 | 4630 | 4630 | 4625 | 392 |
| 259 | 20240930 | 142800 | 822546885 | 4630 | 4630 | 4635 | 4630 | 680 |
| 260 | 20240930 | 142700 | 819398450 | 4630 | 4630 | 4630 | 4630 | 216 |
| 261 | 20240930 | 142600 | 818398370 | 4625 | 4625 | 4625 | 4625 | 20 |
| 262 | 20240930 | 142500 | 818305870 | 4625 | 4625 | 4625 | 4625 | 261 |
| 263 | 20240930 | 142400 | 817098745 | 4630 | 4630 | 4630 | 4630 | 318 |
| 264 | 20240930 | 142300 | 815626405 | 4625 | 4630 | 4635 | 4625 | 1682 |
| 265 | 20240930 | 142200 | 807845605 | 4630 | 4630 | 4630 | 4630 | 121 |
| 266 | 20240930 | 142100 | 807285375 | 4630 | 4630 | 4635 | 4630 | 379 |
| 267 | 20240930 | 142000 | 805530370 | 4630 | 4635 | 4635 | 4630 | 433 |
| 268 | 20240930 | 141900 | 803525545 | 4635 | 4635 | 4635 | 4635 | 293 |
| 269 | 20240930 | 141800 | 802167490 | 4635 | 4635 | 4635 | 4635 | 535 |
| 270 | 20240930 | 141700 | 799687765 | 4630 | 4630 | 4630 | 4630 | 617 |
| 271 | 20240930 | 141600 | 796831055 | 4630 | 4625 | 4630 | 4625 | 207 |
| 272 | 20240930 | 141500 | 795872885 | 4630 | 4630 | 4635 | 4630 | 211 |
| 273 | 20240930 | 141400 | 794895775 | 4630 | 4635 | 4635 | 4630 | 1153 |
| 274 | 20240930 | 141300 | 789556855 | 4635 | 4640 | 4640 | 4635 | 468 |
| 275 | 20240930 | 141200 | 787387575 | 4640 | 4635 | 4640 | 4635 | 681 |
| 276 | 20240930 | 141100 | 784230480 | 4640 | 4635 | 4640 | 4635 | 153 |
| 277 | 20240930 | 141000 | 783520830 | 4635 | 4635 | 4635 | 4635 | 279 |
| 278 | 20240930 | 140900 | 782227665 | 4635 | 4635 | 4635 | 4635 | 172 |
| 279 | 20240930 | 140800 | 781430445 | 4635 | 4635 | 4635 | 4635 | 243 |
| 280 | 20240930 | 140700 | 780304140 | 4635 | 4635 | 4635 | 4635 | 208 |
| 281 | 20240930 | 140600 | 779340060 | 4635 | 4635 | 4635 | 4635 | 235 |
| 282 | 20240930 | 140500 | 778250835 | 4635 | 4635 | 4635 | 4630 | 99 |
| 283 | 20240930 | 140400 | 777792070 | 4635 | 4630 | 4635 | 4630 | 290 |
| 284 | 20240930 | 140300 | 776448180 | 4630 | 4630 | 4630 | 4630 | 543 |
| 285 | 20240930 | 140200 | 773934090 | 4630 | 4630 | 4630 | 4625 | 326 |
| 286 | 20240930 | 140100 | 772424715 | 4630 | 4630 | 4630 | 4630 | 147 |
| 287 | 20240930 | 140000 | 771744105 | 4630 | 4630 | 4630 | 4630 | 204 |
| 288 | 20240930 | 135900 | 770799585 | 4630 | 4630 | 4630 | 4630 | 233 |
| 289 | 20240930 | 135800 | 769720795 | 4630 | 4630 | 4630 | 4630 | 131 |
| 290 | 20240930 | 135700 | 769114265 | 4630 | 4630 | 4630 | 4630 | 263 |
| 291 | 20240930 | 135600 | 767896575 | 4630 | 4630 | 4635 | 4630 | 158 |
| 292 | 20240930 | 135500 | 767164905 | 4630 | 4635 | 4635 | 4630 | 202 |
| 293 | 20240930 | 135400 | 766229510 | 4630 | 4630 | 4635 | 4630 | 349 |
| 294 | 20240930 | 135300 | 764612365 | 4630 | 4630 | 4635 | 4630 | 885 |
| 295 | 20240930 | 135200 | 760514645 | 4630 | 4630 | 4630 | 4630 | 71 |
| 296 | 20240930 | 135100 | 760185915 | 4630 | 4630 | 4630 | 4630 | 226 |
| 297 | 20240930 | 135000 | 759139535 | 4630 | 4630 | 4630 | 4625 | 129 |
| 298 | 20240930 | 134900 | 758542280 | 4625 | 4630 | 4630 | 4625 | 688 |
| 299 | 20240930 | 134800 | 755358580 | 4630 | 4630 | 4630 | 4630 | 137 |
| 300 | 20240930 | 134700 | 754724270 | 4630 | 4630 | 4630 | 4630 | 374 |
| 301 | 20240930 | 134600 | 752992650 | 4630 | 4630 | 4630 | 4625 | 181 |
| 302 | 20240930 | 134500 | 752154870 | 4630 | 4630 | 4630 | 4630 | 118 |
| 303 | 20240930 | 134400 | 751608530 | 4630 | 4625 | 4630 | 4625 | 2668 |
| 304 | 20240930 | 134300 | 739268925 | 4630 | 4625 | 4630 | 4625 | 811 |
| 305 | 20240930 | 134200 | 735517965 | 4625 | 4630 | 4630 | 4625 | 2476 |
| 306 | 20240930 | 134100 | 724065490 | 4630 | 4620 | 4630 | 4620 | 3480 |
| 307 | 20240930 | 134000 | 707968385 | 4620 | 4625 | 4625 | 4620 | 507 |
| 308 | 20240930 | 133900 | 705625645 | 4620 | 4615 | 4625 | 4615 | 1022 |
| 309 | 20240930 | 133800 | 700907330 | 4620 | 4620 | 4620 | 4620 | 1183 |
| 310 | 20240930 | 133700 | 695441870 | 4615 | 4620 | 4620 | 4610 | 611 |
| 311 | 20240930 | 133600 | 692622010 | 4620 | 4620 | 4620 | 4620 | 191 |
| 312 | 20240930 | 133500 | 691739590 | 4620 | 4615 | 4625 | 4615 | 527 |
| 313 | 20240930 | 133400 | 689304775 | 4620 | 4620 | 4620 | 4615 | 574 |
| 314 | 20240930 | 133300 | 686652920 | 4625 | 4625 | 4630 | 4625 | 466 |
| 315 | 20240930 | 133200 | 684497040 | 4630 | 4630 | 4630 | 4630 | 419 |
| 316 | 20240930 | 133100 | 682557070 | 4630 | 4635 | 4635 | 4625 | 153 |
| 317 | 20240930 | 133000 | 681848605 | 4635 | 4640 | 4640 | 4630 | 697 |
| 318 | 20240930 | 132900 | 678620340 | 4640 | 4635 | 4640 | 4635 | 264 |
| 319 | 20240930 | 132800 | 677396170 | 4635 | 4640 | 4640 | 4635 | 252 |
| 320 | 20240930 | 132700 | 676228065 | 4630 | 4635 | 4640 | 4630 | 616 |
| 321 | 20240930 | 132600 | 673372980 | 4635 | 4635 | 4635 | 4635 | 252 |
| 322 | 20240930 | 132500 | 672204960 | 4635 | 4635 | 4635 | 4635 | 154 |
| 323 | 20240930 | 132400 | 671491170 | 4635 | 4635 | 4640 | 4635 | 300 |
| 324 | 20240930 | 132300 | 670100460 | 4635 | 4635 | 4635 | 4630 | 210 |
| 325 | 20240930 | 132200 | 669127115 | 4635 | 4635 | 4635 | 4635 | 127 |
| 326 | 20240930 | 132100 | 668538470 | 4635 | 4635 | 4635 | 4630 | 323 |
| 327 | 20240930 | 132000 | 667041370 | 4635 | 4640 | 4640 | 4635 | 450 |
| 328 | 20240930 | 131900 | 664954380 | 4640 | 4635 | 4640 | 4635 | 135 |
| 329 | 20240930 | 131800 | 664328440 | 4635 | 4635 | 4635 | 4635 | 125 |
| 330 | 20240930 | 131700 | 663749065 | 4635 | 4640 | 4640 | 4635 | 571 |
| 331 | 20240930 | 131600 | 661101805 | 4640 | 4640 | 4640 | 4635 | 259 |
| 332 | 20240930 | 131500 | 659900075 | 4640 | 4640 | 4640 | 4640 | 155 |
| 333 | 20240930 | 131400 | 659180875 | 4640 | 4635 | 4640 | 4635 | 1094 |
| 334 | 20240930 | 131300 | 654110085 | 4635 | 4640 | 4640 | 4635 | 205 |
| 335 | 20240930 | 131200 | 653159045 | 4640 | 4635 | 4640 | 4630 | 1840 |
| 336 | 20240930 | 131100 | 644629595 | 4635 | 4635 | 4635 | 4635 | 278 |
| 337 | 20240930 | 131000 | 643341065 | 4635 | 4630 | 4635 | 4630 | 604 |
| 338 | 20240930 | 130900 | 640542045 | 4635 | 4635 | 4635 | 4630 | 489 |
| 339 | 20240930 | 130800 | 638277035 | 4635 | 4635 | 4635 | 4635 | 267 |
| 340 | 20240930 | 130700 | 637039490 | 4635 | 4630 | 4635 | 4630 | 137 |
| 341 | 20240930 | 130600 | 636404510 | 4635 | 4635 | 4635 | 4630 | 198 |
| 342 | 20240930 | 130500 | 635486810 | 4635 | 4635 | 4635 | 4630 | 313 |
| 343 | 20240930 | 130400 | 634036155 | 4635 | 4635 | 4635 | 4635 | 285 |
| 344 | 20240930 | 130300 | 632715180 | 4630 | 4635 | 4635 | 4630 | 91 |
| 345 | 20240930 | 130200 | 632293410 | 4635 | 4630 | 4635 | 4630 | 670 |
| 346 | 20240930 | 130100 | 629191050 | 4630 | 4630 | 4630 | 4625 | 137 |
| 347 | 20240930 | 130000 | 628556755 | 4630 | 4630 | 4630 | 4630 | 201 |
| 348 | 20240930 | 125900 | 627626125 | 4630 | 4630 | 4630 | 4630 | 226 |
| 349 | 20240930 | 125800 | 626579745 | 4630 | 4625 | 4630 | 4625 | 1246 |
| 350 | 20240930 | 125700 | 620816870 | 4620 | 4625 | 4625 | 4620 | 230 |
| 351 | 20240930 | 125600 | 619753160 | 4625 | 4625 | 4625 | 4620 | 191 |
| 352 | 20240930 | 125500 | 618869800 | 4625 | 4625 | 4625 | 4620 | 266 |
| 353 | 20240930 | 125400 | 617639555 | 4625 | 4625 | 4625 | 4625 | 173 |
| 354 | 20240930 | 125300 | 616839430 | 4625 | 4625 | 4625 | 4620 | 183 |
| 355 | 20240930 | 125200 | 615993075 | 4625 | 4625 | 4625 | 4625 | 100 |
| 356 | 20240930 | 125100 | 615530575 | 4625 | 4620 | 4625 | 4620 | 243 |
| 357 | 20240930 | 125000 | 614407280 | 4615 | 4620 | 4620 | 4615 | 1475 |
| 358 | 20240930 | 124900 | 607592785 | 4620 | 4625 | 4625 | 4620 | 24 |
| 359 | 20240930 | 124800 | 607481815 | 4625 | 4625 | 4625 | 4620 | 809 |
| 360 | 20240930 | 124700 | 603742915 | 4625 | 4625 | 4625 | 4625 | 283 |
| 361 | 20240930 | 124600 | 602434040 | 4620 | 4625 | 4625 | 4620 | 150 |
| 362 | 20240930 | 124500 | 601740305 | 4625 | 4625 | 4625 | 4620 | 252 |
| 363 | 20240930 | 124400 | 600574840 | 4625 | 4625 | 4625 | 4625 | 115 |
| 364 | 20240930 | 124300 | 600042965 | 4620 | 4620 | 4625 | 4620 | 103 |
| 365 | 20240930 | 124200 | 599566610 | 4625 | 4625 | 4625 | 4620 | 108 |
| 366 | 20240930 | 124100 | 599067115 | 4620 | 4625 | 4625 | 4620 | 245 |
| 367 | 20240930 | 124000 | 597935135 | 4620 | 4620 | 4620 | 4620 | 194 |
| 368 | 20240930 | 123900 | 597038855 | 4620 | 4620 | 4625 | 4620 | 741 |
| 369 | 20240930 | 123800 | 593614765 | 4625 | 4625 | 4625 | 4625 | 201 |
| 370 | 20240930 | 123700 | 592685140 | 4625 | 4625 | 4625 | 4625 | 252 |
| 371 | 20240930 | 123600 | 591519640 | 4620 | 4625 | 4625 | 4620 | 87 |
| 372 | 20240930 | 123500 | 591117280 | 4625 | 4625 | 4625 | 4625 | 126 |
| 373 | 20240930 | 123400 | 590534530 | 4625 | 4625 | 4625 | 4620 | 287 |
| 374 | 20240930 | 123300 | 589208290 | 4625 | 4620 | 4625 | 4615 | 2637 |
| 375 | 20240930 | 123200 | 577026245 | 4615 | 4620 | 4620 | 4615 | 58 |
| 376 | 20240930 | 123100 | 576758310 | 4620 | 4615 | 4620 | 4615 | 116 |
| 377 | 20240930 | 123000 | 576222395 | 4620 | 4615 | 4620 | 4615 | 427 |
| 378 | 20240930 | 122900 | 574250670 | 4620 | 4620 | 4620 | 4615 | 319 |
| 379 | 20240930 | 122800 | 572776895 | 4620 | 4620 | 4620 | 4615 | 135 |
| 380 | 20240930 | 122700 | 572153200 | 4620 | 4620 | 4620 | 4620 | 171 |
| 381 | 20240930 | 122600 | 571363180 | 4615 | 4620 | 4620 | 4615 | 101 |
| 382 | 20240930 | 122500 | 570896580 | 4615 | 4620 | 4620 | 4615 | 388 |
| 383 | 20240930 | 122400 | 569105295 | 4620 | 4620 | 4620 | 4615 | 337 |
| 384 | 20240930 | 122300 | 567549360 | 4620 | 4620 | 4620 | 4615 | 153 |
| 385 | 20240930 | 122200 | 566842510 | 4620 | 4620 | 4620 | 4615 | 142 |
| 386 | 20240930 | 122100 | 566186475 | 4615 | 4620 | 4620 | 4615 | 315 |
| 387 | 20240930 | 122000 | 564732180 | 4620 | 4615 | 4620 | 4615 | 129 |
| 388 | 20240930 | 121900 | 564136215 | 4620 | 4615 | 4620 | 4615 | 294 |
| 389 | 20240930 | 121800 | 562779375 | 4615 | 4615 | 4615 | 4610 | 144 |
| 390 | 20240930 | 121700 | 562114905 | 4615 | 4620 | 4620 | 4615 | 472 |
| 391 | 20240930 | 121600 | 559936100 | 4620 | 4615 | 4620 | 4615 | 90 |
| 392 | 20240930 | 121500 | 559520405 | 4615 | 4620 | 4620 | 4615 | 216 |
| 393 | 20240930 | 121400 | 558523425 | 4615 | 4615 | 4620 | 4615 | 1107 |
| 394 | 20240930 | 121300 | 553414000 | 4615 | 4615 | 4620 | 4615 | 724 |
| 395 | 20240930 | 121200 | 550072200 | 4615 | 4615 | 4615 | 4615 | 124 |
| 396 | 20240930 | 121100 | 549499940 | 4615 | 4620 | 4620 | 4610 | 343 |
| 397 | 20240930 | 121000 | 547916905 | 4620 | 4610 | 4620 | 4610 | 1150 |
| 398 | 20240930 | 120900 | 542609500 | 4615 | 4615 | 4615 | 4615 | 100 |
| 399 | 20240930 | 120800 | 542148000 | 4615 | 4615 | 4615 | 4610 | 127 |
| 400 | 20240930 | 120700 | 541561900 | 4610 | 4615 | 4615 | 4610 | 111 |
| 401 | 20240930 | 120600 | 541049970 | 4610 | 4615 | 4615 | 4605 | 447 |
| 402 | 20240930 | 120500 | 538989310 | 4610 | 4615 | 4615 | 4610 | 261 |
| 403 | 20240930 | 120400 | 537784800 | 4620 | 4620 | 4620 | 4610 | 317 |
| 404 | 20240930 | 120300 | 536321600 | 4615 | 4620 | 4620 | 4615 | 498 |
| 405 | 20240930 | 120200 | 534022590 | 4620 | 4620 | 4620 | 4620 | 27 |
| 406 | 20240930 | 120100 | 533897850 | 4615 | 4620 | 4620 | 4615 | 181 |
| 407 | 20240930 | 120000 | 533061640 | 4620 | 4615 | 4620 | 4610 | 108 |
| 408 | 20240930 | 115900 | 532563040 | 4620 | 4620 | 4620 | 4615 | 226 |
| 409 | 20240930 | 115800 | 531519745 | 4620 | 4615 | 4620 | 4615 | 180 |
| 410 | 20240930 | 115700 | 530689035 | 4615 | 4620 | 4620 | 4615 | 271 |
| 411 | 20240930 | 115600 | 529438365 | 4620 | 4615 | 4620 | 4615 | 323 |
| 412 | 20240930 | 115500 | 527947080 | 4620 | 4620 | 4620 | 4620 | 117 |
| 413 | 20240930 | 115400 | 527406540 | 4620 | 4625 | 4625 | 4620 | 575 |
| 414 | 20240930 | 115300 | 524749730 | 4625 | 4620 | 4625 | 4620 | 280 |
| 415 | 20240930 | 115200 | 523454735 | 4625 | 4625 | 4625 | 4620 | 218 |
| 416 | 20240930 | 115100 | 522446490 | 4625 | 4625 | 4625 | 4625 | 213 |
| 417 | 20240930 | 115000 | 521461365 | 4625 | 4625 | 4625 | 4625 | 126 |
| 418 | 20240930 | 114900 | 520878615 | 4625 | 4625 | 4625 | 4625 | 174 |
| 419 | 20240930 | 114800 | 520073865 | 4625 | 4625 | 4625 | 4625 | 156 |
| 420 | 20240930 | 114700 | 519352365 | 4625 | 4625 | 4625 | 4625 | 116 |
| 421 | 20240930 | 114600 | 518815865 | 4625 | 4625 | 4630 | 4625 | 1191 |
| 422 | 20240930 | 114500 | 513307230 | 4625 | 4625 | 4625 | 4625 | 249 |
| 423 | 20240930 | 114400 | 512155605 | 4625 | 4625 | 4625 | 4625 | 262 |
| 424 | 20240930 | 114300 | 510943855 | 4625 | 4625 | 4625 | 4625 | 179 |
| 425 | 20240930 | 114200 | 510115980 | 4625 | 4625 | 4625 | 4625 | 126 |
| 426 | 20240930 | 114100 | 509533230 | 4620 | 4620 | 4620 | 4615 | 117 |
| 427 | 20240930 | 114000 | 508992695 | 4620 | 4620 | 4620 | 4620 | 237 |
| 428 | 20240930 | 113900 | 507897755 | 4620 | 4620 | 4620 | 4620 | 128 |
| 429 | 20240930 | 113800 | 507306395 | 4620 | 4625 | 4625 | 4605 | 1951 |
| 430 | 20240930 | 113700 | 498310585 | 4625 | 4620 | 4625 | 4620 | 32 |
| 431 | 20240930 | 113600 | 498162605 | 4625 | 4620 | 4625 | 4620 | 361 |
| 432 | 20240930 | 113500 | 496494065 | 4625 | 4630 | 4630 | 4625 | 483 |
| 433 | 20240930 | 113400 | 494259430 | 4630 | 4635 | 4635 | 4630 | 312 |
| 434 | 20240930 | 113300 | 492814470 | 4635 | 4635 | 4635 | 4635 | 60 |
| 435 | 20240930 | 113200 | 492536370 | 4635 | 4635 | 4635 | 4635 | 189 |
| 436 | 20240930 | 113100 | 491660355 | 4635 | 4635 | 4635 | 4635 | 281 |
| 437 | 20240930 | 113000 | 490357920 | 4635 | 4635 | 4635 | 4635 | 128 |
| 438 | 20240930 | 112900 | 489764640 | 4635 | 4630 | 4635 | 4630 | 2187 |
| 439 | 20240930 | 112800 | 479633365 | 4630 | 4630 | 4630 | 4630 | 501 |
| 440 | 20240930 | 112700 | 477313735 | 4630 | 4630 | 4630 | 4630 | 107 |
| 441 | 20240930 | 112600 | 476818325 | 4630 | 4630 | 4630 | 4625 | 314 |
| 442 | 20240930 | 112500 | 475364525 | 4630 | 4630 | 4630 | 4630 | 126 |
| 443 | 20240930 | 112400 | 474781145 | 4630 | 4630 | 4630 | 4630 | 48 |
| 444 | 20240930 | 112300 | 474558905 | 4630 | 4630 | 4630 | 4620 | 476 |
| 445 | 20240930 | 112200 | 472357660 | 4625 | 4625 | 4630 | 4625 | 263 |
| 446 | 20240930 | 112100 | 471140740 | 4630 | 4630 | 4630 | 4630 | 117 |
| 447 | 20240930 | 112000 | 470599030 | 4630 | 4625 | 4630 | 4625 | 328 |
| 448 | 20240930 | 111900 | 469080885 | 4630 | 4635 | 4635 | 4625 | 1060 |
| 449 | 20240930 | 111800 | 464172030 | 4635 | 4635 | 4635 | 4630 | 206 |
| 450 | 20240930 | 111700 | 463217620 | 4635 | 4630 | 4635 | 4630 | 373 |
| 451 | 20240930 | 111600 | 461490480 | 4630 | 4635 | 4635 | 4630 | 197 |
| 452 | 20240930 | 111500 | 460577935 | 4630 | 4630 | 4635 | 4630 | 279 |
| 453 | 20240930 | 111400 | 459286155 | 4630 | 4630 | 4630 | 4630 | 342 |
| 454 | 20240930 | 111300 | 457702695 | 4630 | 4630 | 4630 | 4630 | 156 |
| 455 | 20240930 | 111200 | 456980415 | 4630 | 4630 | 4630 | 4630 | 153 |
| 456 | 20240930 | 111100 | 456272025 | 4630 | 4615 | 4630 | 4615 | 1757 |
| 457 | 20240930 | 111000 | 448156390 | 4615 | 4610 | 4615 | 4610 | 656 |
| 458 | 20240930 | 110900 | 445129435 | 4615 | 4620 | 4620 | 4615 | 461 |
| 459 | 20240930 | 110800 | 443001595 | 4620 | 4615 | 4620 | 4615 | 1302 |
| 460 | 20240930 | 110700 | 436990110 | 4610 | 4605 | 4615 | 4605 | 4377 |
| 461 | 20240930 | 110600 | 416817660 | 4605 | 4605 | 4605 | 4605 | 100 |
| 462 | 20240930 | 110500 | 416357160 | 4605 | 4605 | 4605 | 4605 | 294 |
| 463 | 20240930 | 110400 | 415003290 | 4610 | 4595 | 4610 | 4595 | 3458 |
| 464 | 20240930 | 110300 | 399093520 | 4595 | 4600 | 4600 | 4595 | 443 |
| 465 | 20240930 | 110200 | 397057710 | 4600 | 4600 | 4600 | 4600 | 146 |
| 466 | 20240930 | 110100 | 396386110 | 4600 | 4595 | 4600 | 4595 | 499 |
| 467 | 20240930 | 110000 | 394093200 | 4600 | 4590 | 4605 | 4590 | 2269 |
| 468 | 20240930 | 105900 | 383667920 | 4590 | 4590 | 4590 | 4590 | 108 |
| 469 | 20240930 | 105800 | 383172200 | 4590 | 4590 | 4590 | 4590 | 142 |
| 470 | 20240930 | 105700 | 382520420 | 4590 | 4590 | 4590 | 4585 | 141 |
| 471 | 20240930 | 105600 | 381873450 | 4585 | 4580 | 4585 | 4580 | 207 |
| 472 | 20240930 | 105500 | 380925260 | 4580 | 4575 | 4580 | 4575 | 77 |
| 473 | 20240930 | 105400 | 380572620 | 4580 | 4580 | 4580 | 4580 | 10 |
| 474 | 20240930 | 105300 | 380526820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 475 | 20240930 | 105200 | 380526820 | 4580 | 4575 | 4580 | 4575 | 1438 |
| 476 | 20240930 | 105100 | 373947950 | 4580 | 4580 | 4580 | 4580 | 1 |
| 477 | 20240930 | 105000 | 373943370 | 4575 | 4575 | 4575 | 4575 | 191 |
| 478 | 20240930 | 104900 | 373069545 | 4580 | 4580 | 4585 | 4580 | 201 |
| 479 | 20240930 | 104800 | 372148460 | 4575 | 4590 | 4590 | 4575 | 213 |
| 480 | 20240930 | 104700 | 371172430 | 4590 | 4585 | 4595 | 4580 | 1909 |
| 481 | 20240930 | 104600 | 362427445 | 4595 | 4580 | 4600 | 4580 | 2487 |
| 482 | 20240930 | 104500 | 351011740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 483 | 20240930 | 104400 | 351011740 | 4590 | 4590 | 4590 | 4590 | 4 |
| 484 | 20240930 | 104300 | 350993380 | 4580 | 4580 | 4580 | 4580 | 4 |
| 485 | 20240930 | 104200 | 350975060 | 4590 | 4575 | 4590 | 4575 | 36 |
| 486 | 20240930 | 104100 | 350810170 | 4580 | 4580 | 4580 | 4580 | 1271 |
| 487 | 20240930 | 104000 | 344988990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 488 | 20240930 | 103900 | 344988990 | 4585 | 4580 | 4585 | 4580 | 521 |
| 489 | 20240930 | 103800 | 342601705 | 4585 | 4575 | 4585 | 4575 | 5 |
| 490 | 20240930 | 103700 | 342578820 | 4585 | 4580 | 4585 | 4575 | 3740 |
| 491 | 20240930 | 103600 | 325449405 | 4575 | 4575 | 4575 | 4575 | 551 |
| 492 | 20240930 | 103500 | 322928580 | 4575 | 4575 | 4580 | 4575 | 28 |
| 493 | 20240930 | 103400 | 322800475 | 4580 | 4580 | 4580 | 4580 | 112 |
| 494 | 20240930 | 103300 | 322287515 | 4580 | 4580 | 4580 | 4580 | 0 |
| 495 | 20240930 | 103200 | 322287515 | 4580 | 4580 | 4580 | 4580 | 260 |
| 496 | 20240930 | 103100 | 321096715 | 4570 | 4570 | 4570 | 4570 | 0 |
| 497 | 20240930 | 103000 | 321096715 | 4570 | 4575 | 4575 | 4570 | 1923 |
| 498 | 20240930 | 102900 | 312301540 | 4580 | 4580 | 4580 | 4580 | 100 |
| 499 | 20240930 | 102800 | 311843540 | 4580 | 4580 | 4580 | 4580 | 201 |
| 500 | 20240930 | 102700 | 310922960 | 4580 | 4585 | 4585 | 4580 | 10010 |
| 501 | 20240930 | 102600 | 265076780 | 4585 | 4585 | 4585 | 4585 | 3 |
| 502 | 20240930 | 102500 | 265063025 | 4580 | 4580 | 4580 | 4580 | 0 |
| 503 | 20240930 | 102400 | 265063025 | 4580 | 4580 | 4580 | 4580 | 4 |
| 504 | 20240930 | 102300 | 265044705 | 4580 | 4580 | 4580 | 4580 | 58 |
| 505 | 20240930 | 102200 | 264779065 | 4580 | 4580 | 4580 | 4580 | 20 |
| 506 | 20240930 | 102100 | 264687465 | 4580 | 4580 | 4580 | 4580 | 4 |
| 507 | 20240930 | 102000 | 264669145 | 4585 | 4585 | 4585 | 4585 | 1 |
| 508 | 20240930 | 101900 | 264664560 | 4585 | 4585 | 4585 | 4585 | 44 |
| 509 | 20240930 | 101800 | 264462820 | 4585 | 4585 | 4585 | 4585 | 40 |
| 510 | 20240930 | 101700 | 264279420 | 4580 | 4580 | 4580 | 4580 | 167 |
| 511 | 20240930 | 101600 | 263514560 | 4580 | 4580 | 4580 | 4580 | 117 |
| 512 | 20240930 | 101500 | 262978700 | 4580 | 4580 | 4580 | 4580 | 900 |
| 513 | 20240930 | 101400 | 258856700 | 4580 | 4585 | 4585 | 4580 | 5 |
| 514 | 20240930 | 101300 | 258833795 | 4585 | 4585 | 4585 | 4585 | 189 |
| 515 | 20240930 | 101200 | 257967230 | 4585 | 4585 | 4585 | 4585 | 0 |
| 516 | 20240930 | 101100 | 257967230 | 4585 | 4585 | 4585 | 4585 | 133 |
| 517 | 20240930 | 101000 | 257357425 | 4585 | 4580 | 4590 | 4580 | 355 |
| 518 | 20240930 | 100900 | 255728970 | 4580 | 4590 | 4590 | 4575 | 4669 |
| 519 | 20240930 | 100800 | 234340475 | 4590 | 4590 | 4590 | 4590 | 0 |
| 520 | 20240930 | 100700 | 234340475 | 4590 | 4595 | 4595 | 4590 | 6 |
| 521 | 20240930 | 100600 | 234312925 | 4595 | 4595 | 4595 | 4595 | 1 |
| 522 | 20240930 | 100500 | 234308330 | 4595 | 4595 | 4595 | 4595 | 382 |
| 523 | 20240930 | 100400 | 232553040 | 4595 | 4590 | 4595 | 4590 | 8 |
| 524 | 20240930 | 100300 | 232516300 | 4595 | 4595 | 4595 | 4590 | 102 |
| 525 | 20240930 | 100200 | 232047800 | 4590 | 4590 | 4590 | 4590 | 0 |
| 526 | 20240930 | 100100 | 232047800 | 4590 | 4590 | 4590 | 4590 | 13 |
| 527 | 20240930 | 100000 | 231988130 | 4590 | 4590 | 4590 | 4590 | 5 |
| 528 | 20240930 | 095900 | 231965180 | 4590 | 4580 | 4590 | 4580 | 688 |
| 529 | 20240930 | 095800 | 228810800 | 4585 | 4585 | 4585 | 4585 | 22 |
| 530 | 20240930 | 095700 | 228709930 | 4585 | 4590 | 4590 | 4585 | 2064 |
| 531 | 20240930 | 095600 | 219244845 | 4590 | 4595 | 4595 | 4590 | 1238 |
| 532 | 20240930 | 095500 | 213562290 | 4595 | 4595 | 4595 | 4595 | 4 |
| 533 | 20240930 | 095400 | 213543910 | 4595 | 4595 | 4595 | 4590 | 948 |
| 534 | 20240930 | 095300 | 209187975 | 4590 | 4590 | 4590 | 4590 | 4 |
| 535 | 20240930 | 095200 | 209169615 | 4595 | 4590 | 4595 | 4590 | 496 |
| 536 | 20240930 | 095100 | 206892860 | 4590 | 4590 | 4590 | 4590 | 4 |
| 537 | 20240930 | 095000 | 206874500 | 4595 | 4590 | 4595 | 4590 | 2067 |
| 538 | 20240930 | 094900 | 197386810 | 4595 | 4600 | 4600 | 4595 | 4643 |
| 539 | 20240930 | 094800 | 176046045 | 4600 | 4610 | 4610 | 4600 | 5 |
| 540 | 20240930 | 094700 | 176023035 | 4600 | 4605 | 4605 | 4600 | 1922 |
| 541 | 20240930 | 094600 | 167181715 | 4605 | 4605 | 4610 | 4605 | 531 |
| 542 | 20240930 | 094500 | 164736455 | 4605 | 4605 | 4605 | 4605 | 4 |
| 543 | 20240930 | 094400 | 164718035 | 4610 | 4610 | 4610 | 4610 | 47 |
| 544 | 20240930 | 094300 | 164501365 | 4605 | 4605 | 4605 | 4605 | 4 |
| 545 | 20240930 | 094200 | 164482945 | 4605 | 4605 | 4605 | 4605 | 1008 |
| 546 | 20240930 | 094100 | 159841105 | 4610 | 4610 | 4615 | 4610 | 1621 |
| 547 | 20240930 | 094000 | 152368290 | 4610 | 4615 | 4615 | 4610 | 24 |
| 548 | 20240930 | 093900 | 152257540 | 4615 | 4615 | 4615 | 4610 | 23 |
| 549 | 20240930 | 093800 | 152151415 | 4615 | 4615 | 4615 | 4615 | 5 |
| 550 | 20240930 | 093700 | 152128340 | 4615 | 4625 | 4625 | 4605 | 409 |
| 551 | 20240930 | 093600 | 150240635 | 4625 | 4625 | 4625 | 4625 | 5 |
| 552 | 20240930 | 093500 | 150217510 | 4620 | 4620 | 4620 | 4620 | 125 |
| 553 | 20240930 | 093400 | 149640010 | 4620 | 4630 | 4635 | 4620 | 397 |
| 554 | 20240930 | 093300 | 147801935 | 4630 | 4625 | 4630 | 4625 | 23 |
| 555 | 20240930 | 093200 | 147695450 | 4625 | 4620 | 4625 | 4610 | 16 |
| 556 | 20240930 | 093100 | 147621560 | 4615 | 4615 | 4615 | 4615 | 4 |
| 557 | 20240930 | 093000 | 147603100 | 4610 | 4605 | 4610 | 4595 | 267 |
| 558 | 20240930 | 092900 | 146373710 | 4605 | 4605 | 4605 | 4605 | 0 |
| 559 | 20240930 | 092800 | 146373710 | 4605 | 4595 | 4605 | 4595 | 26 |
| 560 | 20240930 | 092700 | 146254230 | 4595 | 4610 | 4610 | 4595 | 2761 |
| 561 | 20240930 | 092600 | 133554745 | 4610 | 4610 | 4610 | 4610 | 10 |
| 562 | 20240930 | 092500 | 133508645 | 4610 | 4610 | 4610 | 4610 | 46 |
| 563 | 20240930 | 092400 | 133296585 | 4605 | 4605 | 4605 | 4605 | 34 |
| 564 | 20240930 | 092300 | 133140015 | 4605 | 4600 | 4605 | 4600 | 22 |
| 565 | 20240930 | 092200 | 133038765 | 4600 | 4600 | 4600 | 4600 | 356 |
| 566 | 20240930 | 092100 | 131401165 | 4595 | 4595 | 4595 | 4595 | 120 |
| 567 | 20240930 | 092000 | 130849765 | 4595 | 4595 | 4595 | 4595 | 600 |
| 568 | 20240930 | 091900 | 128092765 | 4600 | 4610 | 4610 | 4600 | 877 |
| 569 | 20240930 | 091800 | 124058555 | 4605 | 4605 | 4605 | 4605 | 181 |
| 570 | 20240930 | 091700 | 123225050 | 4610 | 4605 | 4610 | 4605 | 14 |
| 571 | 20240930 | 091600 | 123160575 | 4605 | 4605 | 4605 | 4605 | 44 |
| 572 | 20240930 | 091500 | 122957955 | 4600 | 4600 | 4600 | 4600 | 0 |
| 573 | 20240930 | 091400 | 122957955 | 4600 | 4590 | 4600 | 4590 | 1101 |
| 574 | 20240930 | 091300 | 117901905 | 4590 | 4590 | 4590 | 4590 | 0 |
| 575 | 20240930 | 091200 | 117901905 | 4590 | 4590 | 4590 | 4590 | 38 |
| 576 | 20240930 | 091100 | 117727485 | 4590 | 4590 | 4590 | 4590 | 0 |
| 577 | 20240930 | 091000 | 117727485 | 4590 | 4595 | 4605 | 4590 | 1382 |
| 578 | 20240930 | 090900 | 111380575 | 4605 | 4590 | 4605 | 4590 | 11 |
| 579 | 20240930 | 090800 | 111330070 | 4605 | 4590 | 4605 | 4590 | 21 |
| 580 | 20240930 | 090700 | 111233665 | 4585 | 4595 | 4595 | 4585 | 2102 |
| 581 | 20240930 | 090600 | 101587080 | 4600 | 4605 | 4605 | 4600 | 1131 |
| 582 | 20240930 | 090500 | 96384255 | 4595 | 4590 | 4600 | 4580 | 8551 |
| 583 | 20240930 | 090400 | 57132055 | 4590 | 4600 | 4600 | 4585 | 1390 |
| 584 | 20240930 | 090300 | 50751950 | 4590 | 4615 | 4615 | 4590 | 3430 |
| 585 | 20240930 | 090200 | 34949145 | 4615 | 4625 | 4625 | 4615 | 2582 |
| 586 | 20240930 | 090100 | 23021030 | 4625 | 4630 | 4660 | 4625 | 1968 |
| 587 | 20240930 | 090000 | 13876565 | 4620 | 4635 | 4635 | 4620 | 2973 |