32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 43 |
| 3 | 20250108 | 184500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20250108 | 184400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20250108 | 184300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20250108 | 184200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20250108 | 184100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20250108 | 184000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20250108 | 183900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20250108 | 183800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20250108 | 183700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20250108 | 183600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20250108 | 183500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20250108 | 183400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20250108 | 183300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20250108 | 183200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20250108 | 183100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20250108 | 183000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20250108 | 182900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20250108 | 182800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20250108 | 182700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20250108 | 182600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20250108 | 182500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20250108 | 182400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20250108 | 182300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20250108 | 182200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20250108 | 182100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20250108 | 182000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20250108 | 181900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20250108 | 181800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20250108 | 181700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20250108 | 181600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 43 |
| 33 | 20250108 | 181500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20250108 | 181400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20250108 | 181300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20250108 | 181200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20250108 | 181100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20250108 | 181000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20250108 | 180900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20250108 | 180800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20250108 | 180700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20250108 | 180600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20250108 | 180500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20250108 | 180400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20250108 | 180300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20250108 | 180200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20250108 | 180100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20250108 | 180000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20250108 | 175900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20250108 | 175800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20250108 | 175700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20250108 | 175600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20250108 | 175500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20250108 | 175400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20250108 | 175300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20250108 | 175200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20250108 | 175100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20250108 | 175000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20250108 | 174900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20250108 | 174800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20250108 | 174700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20250108 | 174600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 43 |
| 63 | 20250108 | 174500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20250108 | 174400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20250108 | 174300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20250108 | 174200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20250108 | 174100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20250108 | 174000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20250108 | 173900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20250108 | 173800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20250108 | 173700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20250108 | 173600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20250108 | 173500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20250108 | 173400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20250108 | 173300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20250108 | 173200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20250108 | 173100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20250108 | 173000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20250108 | 172900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20250108 | 172800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20250108 | 172700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20250108 | 172600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20250108 | 172500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20250108 | 172400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20250108 | 172300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20250108 | 172200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20250108 | 172100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20250108 | 172000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20250108 | 171900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20250108 | 171800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20250108 | 171700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20250108 | 171600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 43 |
| 93 | 20250108 | 171500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20250108 | 171400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20250108 | 171300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20250108 | 171200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20250108 | 171100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20250108 | 171000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20250108 | 170900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20250108 | 170800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20250108 | 170700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20250108 | 170600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20250108 | 170500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20250108 | 170400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20250108 | 170300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20250108 | 170200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20250108 | 170100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20250108 | 170000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20250108 | 165900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20250108 | 165800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20250108 | 165700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20250108 | 165600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20250108 | 165500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20250108 | 165400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20250108 | 165300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20250108 | 165200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20250108 | 165100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20250108 | 165000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20250108 | 164900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20250108 | 164800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20250108 | 164700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20250108 | 164600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 43 |
| 123 | 20250108 | 164500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20250108 | 164400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20250108 | 164300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20250108 | 164200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20250108 | 164100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20250108 | 164000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20250108 | 163900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20250108 | 163800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20250108 | 163700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20250108 | 163600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20250108 | 163500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20250108 | 163400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20250108 | 163300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20250108 | 163200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20250108 | 163100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20250108 | 163000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20250108 | 162900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20250108 | 162800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20250108 | 162700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20250108 | 162600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20250108 | 162500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20250108 | 162400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20250108 | 162300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20250108 | 162200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20250108 | 162100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20250108 | 162000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20250108 | 161900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20250108 | 161800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20250108 | 161700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20250108 | 161600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 43 |
| 153 | 20250108 | 161500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20250108 | 161400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20250108 | 161300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20250108 | 161200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20250108 | 161100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20250108 | 161000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20250108 | 160900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20250108 | 160800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20250108 | 160700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20250108 | 160600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20250108 | 160500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20250108 | 160400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20250108 | 160300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20250108 | 160200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20250108 | 160100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20250108 | 160000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20250108 | 155900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20250108 | 155800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20250108 | 155700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20250108 | 155600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20250108 | 155500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20250108 | 155400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20250108 | 155300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20250108 | 155200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20250108 | 155100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20250108 | 155000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20250108 | 154900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20250108 | 154800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20250108 | 154700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20250108 | 154600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 43 |
| 183 | 20250108 | 154500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20250108 | 154400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20250108 | 154300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20250108 | 154200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20250108 | 154100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20250108 | 154000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20250108 | 153900 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20250108 | 153800 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20250108 | 153700 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20250108 | 153600 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20250108 | 153500 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20250108 | 153400 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20250108 | 153300 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20250108 | 153200 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20250108 | 153100 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20250108 | 153000 | 15861989840 | 12350 | 12350 | 12350 | 12350 | 43 |
| 199 | 20250108 | 152900 | 15861458790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20250108 | 152800 | 15861458790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20250108 | 152700 | 15861458790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20250108 | 152600 | 15861458790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20250108 | 152500 | 15861458790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20250108 | 152400 | 15861458790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20250108 | 152300 | 15861458790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20250108 | 152200 | 15861458790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20250108 | 152100 | 15861458790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20250108 | 152000 | 15861458790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20250108 | 151900 | 15861458790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20250108 | 151800 | 15861458790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20250108 | 151700 | 15861458790 | 12350 | 12350 | 12350 | 12350 | 1 |
| 212 | 20250108 | 151600 | 15861446440 | 12350 | 12350 | 12350 | 12350 | 0 |
| 213 | 20250108 | 151500 | 15861446440 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20250108 | 151400 | 15861446440 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20250108 | 151300 | 15861446440 | 12350 | 12350 | 12350 | 12350 | 39 |
| 216 | 20250108 | 151200 | 15860964790 | 12350 | 12350 | 12350 | 12350 | 5 |
| 217 | 20250108 | 151100 | 15860903040 | 12350 | 12350 | 12350 | 12350 | 45 |
| 218 | 20250108 | 151000 | 15860347290 | 12350 | 12350 | 12350 | 12350 | 19 |
| 219 | 20250108 | 150900 | 15860112640 | 12350 | 12350 | 12350 | 12350 | 1 |
| 220 | 20250108 | 150800 | 15860100290 | 12350 | 12350 | 12350 | 12350 | 1 |
| 221 | 20250108 | 150700 | 15860087940 | 12350 | 12350 | 12350 | 12350 | 103 |
| 222 | 20250108 | 150600 | 15858815890 | 12350 | 12350 | 12350 | 12350 | 2 |
| 223 | 20250108 | 150500 | 15858791190 | 12350 | 12350 | 12350 | 12350 | 1 |
| 224 | 20250108 | 150400 | 15858778840 | 12350 | 12350 | 12350 | 12350 | 2 |
| 225 | 20250108 | 150300 | 15858754140 | 12350 | 12350 | 12350 | 12350 | 100 |
| 226 | 20250108 | 150200 | 15857519140 | 12350 | 12350 | 12350 | 12350 | 504 |
| 227 | 20250108 | 150100 | 15851294740 | 12350 | 12350 | 12350 | 12350 | 1 |
| 228 | 20250108 | 150000 | 15851282390 | 12350 | 12350 | 12350 | 12350 | 10 |
| 229 | 20250108 | 145900 | 15851158890 | 12350 | 12350 | 12350 | 12350 | 1 |
| 230 | 20250108 | 145800 | 15851146540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20250108 | 145700 | 15851146540 | 12350 | 12350 | 12350 | 12350 | 170 |
| 232 | 20250108 | 145600 | 15849047040 | 12350 | 12350 | 12350 | 12350 | 6 |
| 233 | 20250108 | 145500 | 15848972940 | 12350 | 12350 | 12350 | 12350 | 65 |
| 234 | 20250108 | 145400 | 15848170190 | 12350 | 12350 | 12350 | 12350 | 359 |
| 235 | 20250108 | 145300 | 15843736540 | 12350 | 12350 | 12350 | 12350 | 13 |
| 236 | 20250108 | 145200 | 15843575990 | 12350 | 12350 | 12350 | 12350 | 304 |
| 237 | 20250108 | 145100 | 15839821590 | 12350 | 12350 | 12350 | 12350 | 220 |
| 238 | 20250108 | 145000 | 15837104590 | 12350 | 12350 | 12350 | 12350 | 206 |
| 239 | 20250108 | 144900 | 15834560490 | 12350 | 12350 | 12350 | 12350 | 834 |
| 240 | 20250108 | 144800 | 15824260590 | 12350 | 12350 | 12350 | 12350 | 461 |
| 241 | 20250108 | 144700 | 15818567240 | 12350 | 12350 | 12350 | 12350 | 170 |
| 242 | 20250108 | 144600 | 15816467740 | 12350 | 12350 | 12350 | 12350 | 209 |
| 243 | 20250108 | 144500 | 15813886590 | 12350 | 12350 | 12350 | 12350 | 102 |
| 244 | 20250108 | 144400 | 15812626890 | 12350 | 12350 | 12350 | 12350 | 100 |
| 245 | 20250108 | 144300 | 15811391890 | 12350 | 12350 | 12350 | 12350 | 82 |
| 246 | 20250108 | 144200 | 15810379190 | 12350 | 12280 | 12350 | 12280 | 6498 |
| 247 | 20250108 | 144100 | 15730228040 | 12280 | 12280 | 12280 | 12260 | 362 |
| 248 | 20250108 | 144000 | 15725786850 | 12280 | 12210 | 12280 | 12200 | 994 |
| 249 | 20250108 | 143900 | 15713617720 | 12210 | 12280 | 12320 | 12200 | 3870 |
| 250 | 20250108 | 143800 | 15666298990 | 12230 | 12350 | 12350 | 12210 | 5317 |
| 251 | 20250108 | 143700 | 15600846980 | 12340 | 12340 | 12350 | 12330 | 19653 |
| 252 | 20250108 | 143600 | 15358149900 | 12340 | 12310 | 12340 | 12290 | 2326 |
| 253 | 20250108 | 143500 | 15329475750 | 12330 | 12220 | 12340 | 12210 | 4709 |
| 254 | 20250108 | 143400 | 15271649810 | 12220 | 12200 | 12230 | 12190 | 323 |
| 255 | 20250108 | 143300 | 15267707890 | 12190 | 12200 | 12220 | 12190 | 550 |
| 256 | 20250108 | 143200 | 15260989520 | 12230 | 12230 | 12230 | 12220 | 240 |
| 257 | 20250108 | 143100 | 15258054430 | 12230 | 12200 | 12240 | 12200 | 586 |
| 258 | 20250108 | 143000 | 15250887660 | 12200 | 12200 | 12240 | 12190 | 623 |
| 259 | 20250108 | 142900 | 15243283930 | 12190 | 12140 | 12190 | 12140 | 1356 |
| 260 | 20250108 | 142800 | 15226798460 | 12140 | 12140 | 12140 | 12110 | 183 |
| 261 | 20250108 | 142700 | 15224581710 | 12140 | 12130 | 12140 | 12100 | 471 |
| 262 | 20250108 | 142600 | 15218876890 | 12150 | 12150 | 12150 | 12150 | 40 |
| 263 | 20250108 | 142500 | 15218390890 | 12100 | 12100 | 12140 | 12100 | 1054 |
| 264 | 20250108 | 142400 | 15205633600 | 12100 | 12100 | 12110 | 12100 | 522 |
| 265 | 20250108 | 142300 | 15199315970 | 12100 | 12130 | 12130 | 12100 | 2379 |
| 266 | 20250108 | 142200 | 15170503120 | 12130 | 12120 | 12130 | 12110 | 287 |
| 267 | 20250108 | 142100 | 15167021920 | 12110 | 12040 | 12110 | 12040 | 1488 |
| 268 | 20250108 | 142000 | 15149069910 | 12050 | 12160 | 12160 | 11950 | 4426 |
| 269 | 20250108 | 141900 | 15095572470 | 12160 | 12180 | 12180 | 12160 | 1191 |
| 270 | 20250108 | 141800 | 15081081950 | 12180 | 12180 | 12180 | 12160 | 1329 |
| 271 | 20250108 | 141700 | 15064906760 | 12200 | 12180 | 12210 | 12170 | 1205 |
| 272 | 20250108 | 141600 | 15050217960 | 12190 | 12240 | 12240 | 12190 | 1084 |
| 273 | 20250108 | 141500 | 15036984450 | 12240 | 12200 | 12240 | 12200 | 463 |
| 274 | 20250108 | 141400 | 15031332870 | 12220 | 12210 | 12220 | 12190 | 483 |
| 275 | 20250108 | 141300 | 15025438200 | 12220 | 12220 | 12220 | 12180 | 221 |
| 276 | 20250108 | 141200 | 15022738040 | 12220 | 12230 | 12240 | 12170 | 715 |
| 277 | 20250108 | 141100 | 15014009240 | 12220 | 12240 | 12240 | 12220 | 140 |
| 278 | 20250108 | 141000 | 15012297030 | 12240 | 12240 | 12240 | 12230 | 30 |
| 279 | 20250108 | 140900 | 15011929840 | 12240 | 12210 | 12250 | 12210 | 267 |
| 280 | 20250108 | 140800 | 15008666750 | 12200 | 12230 | 12250 | 12200 | 15 |
| 281 | 20250108 | 140700 | 15008483290 | 12200 | 12190 | 12200 | 12190 | 231 |
| 282 | 20250108 | 140600 | 15005665120 | 12170 | 12200 | 12200 | 12170 | 244 |
| 283 | 20250108 | 140500 | 15002691920 | 12200 | 12180 | 12200 | 12170 | 333 |
| 284 | 20250108 | 140400 | 14998635200 | 12200 | 12200 | 12200 | 12190 | 60 |
| 285 | 20250108 | 140300 | 14997903210 | 12160 | 12200 | 12200 | 12160 | 1170 |
| 286 | 20250108 | 140200 | 14983646230 | 12200 | 12200 | 12200 | 12190 | 530 |
| 287 | 20250108 | 140100 | 14977180380 | 12200 | 12190 | 12200 | 12190 | 389 |
| 288 | 20250108 | 140000 | 14972435190 | 12200 | 12250 | 12260 | 12190 | 1229 |
| 289 | 20250108 | 135900 | 14957442150 | 12250 | 12270 | 12270 | 12250 | 30 |
| 290 | 20250108 | 135800 | 14957074330 | 12280 | 12280 | 12280 | 12270 | 517 |
| 291 | 20250108 | 135700 | 14950730260 | 12280 | 12270 | 12290 | 12270 | 883 |
| 292 | 20250108 | 135600 | 14939892370 | 12270 | 12210 | 12290 | 12210 | 321 |
| 293 | 20250108 | 135500 | 14935962400 | 12190 | 12180 | 12230 | 12170 | 505 |
| 294 | 20250108 | 135400 | 14929806300 | 12190 | 12230 | 12230 | 12190 | 701 |
| 295 | 20250108 | 135300 | 14921248310 | 12210 | 12250 | 12250 | 12210 | 2585 |
| 296 | 20250108 | 135200 | 14889621740 | 12240 | 12280 | 12280 | 12240 | 275 |
| 297 | 20250108 | 135100 | 14886252130 | 12280 | 12310 | 12330 | 12280 | 637 |
| 298 | 20250108 | 135000 | 14878416880 | 12310 | 12320 | 12340 | 12310 | 705 |
| 299 | 20250108 | 134900 | 14869732710 | 12320 | 12340 | 12340 | 12300 | 976 |
| 300 | 20250108 | 134800 | 14857716900 | 12340 | 12350 | 12350 | 12310 | 2477 |
| 301 | 20250108 | 134700 | 14827150230 | 12350 | 12340 | 12350 | 12340 | 2740 |
| 302 | 20250108 | 134600 | 14793324470 | 12350 | 12340 | 12350 | 12320 | 1915 |
| 303 | 20250108 | 134500 | 14769684880 | 12350 | 12320 | 12350 | 12310 | 4693 |
| 304 | 20250108 | 134400 | 14711794180 | 12320 | 12320 | 12330 | 12300 | 1164 |
| 305 | 20250108 | 134300 | 14697451350 | 12320 | 12320 | 12320 | 12290 | 1441 |
| 306 | 20250108 | 134200 | 14679709180 | 12320 | 12250 | 12340 | 12240 | 1439 |
| 307 | 20250108 | 134100 | 14661993740 | 12230 | 12270 | 12270 | 12230 | 630 |
| 308 | 20250108 | 134000 | 14654286260 | 12220 | 12190 | 12240 | 12180 | 719 |
| 309 | 20250108 | 133900 | 14645503870 | 12180 | 12330 | 12330 | 12180 | 3854 |
| 310 | 20250108 | 133800 | 14598162100 | 12330 | 12310 | 12350 | 12300 | 9246 |
| 311 | 20250108 | 133700 | 14484106700 | 12310 | 12310 | 12310 | 12250 | 3643 |
| 312 | 20250108 | 133600 | 14439320470 | 12310 | 12160 | 12330 | 12160 | 5916 |
| 313 | 20250108 | 133500 | 14366669050 | 12150 | 12090 | 12150 | 12080 | 951 |
| 314 | 20250108 | 133400 | 14355131740 | 12120 | 12150 | 12150 | 12020 | 2128 |
| 315 | 20250108 | 133300 | 14329421380 | 12150 | 12180 | 12200 | 12150 | 2650 |
| 316 | 20250108 | 133200 | 14297165040 | 12180 | 12050 | 12190 | 12050 | 2273 |
| 317 | 20250108 | 133100 | 14269598600 | 12040 | 12050 | 12050 | 12030 | 953 |
| 318 | 20250108 | 133000 | 14258120110 | 12050 | 12000 | 12070 | 11990 | 3875 |
| 319 | 20250108 | 132900 | 14211426990 | 12000 | 11970 | 12000 | 11960 | 595 |
| 320 | 20250108 | 132800 | 14204297880 | 11960 | 12000 | 12040 | 11920 | 1537 |
| 321 | 20250108 | 132700 | 14185872860 | 12020 | 12020 | 12090 | 12000 | 3105 |
| 322 | 20250108 | 132600 | 14148498310 | 12020 | 11930 | 12020 | 11900 | 1660 |
| 323 | 20250108 | 132500 | 14128629000 | 11900 | 11810 | 11930 | 11810 | 1496 |
| 324 | 20250108 | 132400 | 14110858350 | 11800 | 11820 | 11850 | 11800 | 1158 |
| 325 | 20250108 | 132300 | 14097182810 | 11820 | 11900 | 11900 | 11810 | 925 |
| 326 | 20250108 | 132200 | 14086243640 | 11940 | 11750 | 11950 | 11750 | 1683 |
| 327 | 20250108 | 132100 | 14066326670 | 11740 | 11730 | 11750 | 11730 | 373 |
| 328 | 20250108 | 132000 | 14061946880 | 11690 | 11700 | 11760 | 11670 | 2270 |
| 329 | 20250108 | 131900 | 14035356890 | 11670 | 11660 | 11720 | 11650 | 923 |
| 330 | 20250108 | 131800 | 14024588150 | 11670 | 11710 | 11720 | 11640 | 1432 |
| 331 | 20250108 | 131700 | 14007902060 | 11740 | 11720 | 11770 | 11630 | 5194 |
| 332 | 20250108 | 131600 | 13947145230 | 11720 | 11780 | 11930 | 11720 | 3469 |
| 333 | 20250108 | 131500 | 13906262150 | 11800 | 11720 | 11800 | 11700 | 2332 |
| 334 | 20250108 | 131400 | 13878883380 | 11700 | 11630 | 11700 | 11620 | 1726 |
| 335 | 20250108 | 131300 | 13858796540 | 11640 | 11980 | 11980 | 11400 | 12452 |
| 336 | 20250108 | 131200 | 13713639710 | 11990 | 12050 | 12050 | 11990 | 3014 |
| 337 | 20250108 | 131100 | 13677440370 | 12050 | 12050 | 12050 | 12030 | 664 |
| 338 | 20250108 | 131000 | 13669448470 | 12050 | 12080 | 12080 | 12040 | 2534 |
| 339 | 20250108 | 130900 | 13638879260 | 12090 | 12090 | 12090 | 12080 | 390 |
| 340 | 20250108 | 130800 | 13634166860 | 12090 | 12120 | 12120 | 12090 | 1097 |
| 341 | 20250108 | 130700 | 13620893570 | 12100 | 12110 | 12120 | 12100 | 320 |
| 342 | 20250108 | 130600 | 13617019190 | 12100 | 12100 | 12100 | 12090 | 220 |
| 343 | 20250108 | 130500 | 13614358480 | 12100 | 12080 | 12110 | 12080 | 256 |
| 344 | 20250108 | 130400 | 13611263860 | 12080 | 12080 | 12080 | 12080 | 335 |
| 345 | 20250108 | 130300 | 13607217060 | 12080 | 12120 | 12130 | 12080 | 400 |
| 346 | 20250108 | 130200 | 13602372310 | 12130 | 12110 | 12130 | 12070 | 3916 |
| 347 | 20250108 | 130100 | 13555062220 | 12100 | 12120 | 12140 | 12090 | 2087 |
| 348 | 20250108 | 130000 | 13529768650 | 12120 | 12100 | 12120 | 12090 | 115 |
| 349 | 20250108 | 125900 | 13528376570 | 12100 | 12080 | 12100 | 12070 | 1217 |
| 350 | 20250108 | 125800 | 13513679910 | 12080 | 12080 | 12090 | 12070 | 489 |
| 351 | 20250108 | 125700 | 13507773930 | 12080 | 12100 | 12120 | 12070 | 1756 |
| 352 | 20250108 | 125600 | 13486557210 | 12100 | 12130 | 12130 | 12100 | 801 |
| 353 | 20250108 | 125500 | 13476862080 | 12100 | 12150 | 12150 | 12090 | 2725 |
| 354 | 20250108 | 125400 | 13443866780 | 12160 | 12170 | 12170 | 12140 | 494 |
| 355 | 20250108 | 125300 | 13437861760 | 12170 | 12120 | 12170 | 12100 | 846 |
| 356 | 20250108 | 125200 | 13427609150 | 12110 | 12130 | 12130 | 12100 | 1834 |
| 357 | 20250108 | 125100 | 13405407630 | 12130 | 12130 | 12140 | 12060 | 4548 |
| 358 | 20250108 | 125000 | 13350432440 | 12100 | 12160 | 12160 | 12080 | 4631 |
| 359 | 20250108 | 124900 | 13294331510 | 12160 | 12350 | 12350 | 12080 | 12307 |
| 360 | 20250108 | 124800 | 13142877740 | 12350 | 12350 | 12350 | 12350 | 2008 |
| 361 | 20250108 | 124700 | 13118078940 | 12350 | 12350 | 12350 | 12350 | 1161 |
| 362 | 20250108 | 124600 | 13103740590 | 12350 | 12350 | 12350 | 12350 | 3288 |
| 363 | 20250108 | 124500 | 13063133790 | 12350 | 12340 | 12350 | 12310 | 3709 |
| 364 | 20250108 | 124400 | 13017339510 | 12340 | 12300 | 12350 | 12300 | 6359 |
| 365 | 20250108 | 124300 | 12938880780 | 12310 | 12290 | 12330 | 12260 | 1705 |
| 366 | 20250108 | 124200 | 12917906790 | 12260 | 12260 | 12290 | 12250 | 4640 |
| 367 | 20250108 | 124100 | 12861017590 | 12260 | 12270 | 12290 | 12210 | 3485 |
| 368 | 20250108 | 124000 | 12818314500 | 12270 | 12300 | 12350 | 12270 | 17589 |
| 369 | 20250108 | 123900 | 12601362810 | 12300 | 12300 | 12300 | 12240 | 2883 |
| 370 | 20250108 | 123800 | 12565943020 | 12300 | 12220 | 12300 | 12220 | 7350 |
| 371 | 20250108 | 123700 | 12475761510 | 12220 | 12200 | 12220 | 12190 | 791 |
| 372 | 20250108 | 123600 | 12466107770 | 12190 | 12200 | 12220 | 12190 | 1829 |
| 373 | 20250108 | 123500 | 12443795600 | 12180 | 12180 | 12220 | 12180 | 2352 |
| 374 | 20250108 | 123400 | 12415096280 | 12200 | 12060 | 12210 | 12060 | 1667 |
| 375 | 20250108 | 123300 | 12394802160 | 12040 | 12040 | 12080 | 12040 | 727 |
| 376 | 20250108 | 123200 | 12386040560 | 12040 | 12000 | 12080 | 11990 | 288 |
| 377 | 20250108 | 123100 | 12382579240 | 11980 | 11980 | 12000 | 11980 | 83 |
| 378 | 20250108 | 123000 | 12381584210 | 11970 | 11960 | 11970 | 11930 | 1575 |
| 379 | 20250108 | 122900 | 12362762620 | 11970 | 12000 | 12000 | 11960 | 499 |
| 380 | 20250108 | 122800 | 12356785540 | 12000 | 11990 | 12000 | 11990 | 1644 |
| 381 | 20250108 | 122700 | 12337066500 | 11990 | 12040 | 12040 | 11960 | 3535 |
| 382 | 20250108 | 122600 | 12294656430 | 12050 | 12080 | 12150 | 12050 | 3175 |
| 383 | 20250108 | 122500 | 12256318180 | 12080 | 12090 | 12100 | 12030 | 1497 |
| 384 | 20250108 | 122400 | 12238253760 | 12100 | 12140 | 12150 | 12090 | 574 |
| 385 | 20250108 | 122300 | 12231304710 | 12140 | 12200 | 12200 | 12140 | 673 |
| 386 | 20250108 | 122200 | 12223121000 | 12200 | 12230 | 12230 | 12200 | 1689 |
| 387 | 20250108 | 122100 | 12202488400 | 12220 | 12210 | 12220 | 12200 | 1477 |
| 388 | 20250108 | 122000 | 12184457700 | 12200 | 12190 | 12220 | 12190 | 1502 |
| 389 | 20250108 | 121900 | 12166124160 | 12200 | 12160 | 12200 | 12160 | 1842 |
| 390 | 20250108 | 121800 | 12143683630 | 12160 | 12070 | 12170 | 12050 | 1729 |
| 391 | 20250108 | 121700 | 12122763760 | 12040 | 12150 | 12150 | 12040 | 2699 |
| 392 | 20250108 | 121600 | 12090120810 | 12150 | 12190 | 12190 | 12140 | 1452 |
| 393 | 20250108 | 121500 | 12072455360 | 12190 | 12230 | 12250 | 12190 | 2031 |
| 394 | 20250108 | 121400 | 12047645430 | 12240 | 12260 | 12260 | 12190 | 985 |
| 395 | 20250108 | 121300 | 12035606840 | 12260 | 12040 | 12300 | 12040 | 4359 |
| 396 | 20250108 | 121200 | 11982380340 | 12030 | 11980 | 12050 | 11960 | 936 |
| 397 | 20250108 | 121100 | 11971155440 | 11970 | 12020 | 12020 | 11970 | 1843 |
| 398 | 20250108 | 121000 | 11949057460 | 12030 | 12000 | 12060 | 11980 | 2655 |
| 399 | 20250108 | 120900 | 11917162470 | 11980 | 11910 | 12010 | 11890 | 2919 |
| 400 | 20250108 | 120800 | 11882256820 | 11910 | 12170 | 12170 | 11800 | 9332 |
| 401 | 20250108 | 120700 | 11770625580 | 12160 | 12320 | 12320 | 12150 | 5116 |
| 402 | 20250108 | 120600 | 11708243050 | 12320 | 12320 | 12330 | 12280 | 4010 |
| 403 | 20250108 | 120500 | 11658892850 | 12320 | 12260 | 12330 | 12220 | 7019 |
| 404 | 20250108 | 120400 | 11572551070 | 12340 | 12200 | 12350 | 12140 | 101231 |
| 405 | 20250108 | 120300 | 10323780400 | 12200 | 11920 | 12200 | 11900 | 14710 |
| 406 | 20250108 | 120200 | 10146291960 | 11900 | 11790 | 11920 | 11780 | 3670 |
| 407 | 20250108 | 120100 | 10102875330 | 11790 | 11750 | 11790 | 11700 | 3781 |
| 408 | 20250108 | 120000 | 10058437040 | 11700 | 11710 | 11780 | 11700 | 3299 |
| 409 | 20250108 | 115900 | 10019682520 | 11710 | 11590 | 11730 | 11520 | 4989 |
| 410 | 20250108 | 115800 | 9961380470 | 11510 | 11450 | 11510 | 11450 | 1581 |
| 411 | 20250108 | 115700 | 9943200540 | 11450 | 11420 | 11450 | 11410 | 298 |
| 412 | 20250108 | 115600 | 9939795230 | 11420 | 11430 | 11430 | 11420 | 213 |
| 413 | 20250108 | 115500 | 9937362130 | 11420 | 11430 | 11430 | 11400 | 1629 |
| 414 | 20250108 | 115400 | 9918778820 | 11430 | 11460 | 11460 | 11430 | 396 |
| 415 | 20250108 | 115300 | 9914245960 | 11460 | 11500 | 11500 | 11460 | 327 |
| 416 | 20250108 | 115200 | 9910488820 | 11500 | 11510 | 11520 | 11490 | 2355 |
| 417 | 20250108 | 115100 | 9883415630 | 11510 | 11610 | 11610 | 11510 | 1632 |
| 418 | 20250108 | 115000 | 9864501620 | 11610 | 11640 | 11660 | 11610 | 1098 |
| 419 | 20250108 | 114900 | 9851723530 | 11670 | 11640 | 11670 | 11630 | 733 |
| 420 | 20250108 | 114800 | 9843174130 | 11640 | 11630 | 11650 | 11620 | 1007 |
| 421 | 20250108 | 114700 | 9831457580 | 11630 | 11640 | 11640 | 11620 | 412 |
| 422 | 20250108 | 114600 | 9826665480 | 11640 | 11640 | 11640 | 11620 | 785 |
| 423 | 20250108 | 114500 | 9817532770 | 11630 | 11600 | 11630 | 11580 | 864 |
| 424 | 20250108 | 114400 | 9807496850 | 11590 | 11600 | 11600 | 11590 | 595 |
| 425 | 20250108 | 114300 | 9800599040 | 11630 | 11590 | 11640 | 11580 | 1117 |
| 426 | 20250108 | 114200 | 9787634010 | 11620 | 11490 | 11630 | 11490 | 1350 |
| 427 | 20250108 | 114100 | 9772028660 | 11490 | 11450 | 11490 | 11450 | 381 |
| 428 | 20250108 | 114000 | 9767654570 | 11460 | 11450 | 11460 | 11450 | 259 |
| 429 | 20250108 | 113900 | 9764687960 | 11460 | 11440 | 11460 | 11430 | 295 |
| 430 | 20250108 | 113800 | 9761314740 | 11440 | 11430 | 11440 | 11430 | 11 |
| 431 | 20250108 | 113700 | 9761189000 | 11400 | 11430 | 11430 | 11400 | 586 |
| 432 | 20250108 | 113600 | 9754500230 | 11420 | 11420 | 11420 | 11420 | 35 |
| 433 | 20250108 | 113500 | 9754100530 | 11420 | 11430 | 11440 | 11420 | 291 |
| 434 | 20250108 | 113400 | 9750775500 | 11430 | 11420 | 11440 | 11420 | 123 |
| 435 | 20250108 | 113300 | 9749369630 | 11410 | 11420 | 11460 | 11410 | 1150 |
| 436 | 20250108 | 113200 | 9736234870 | 11420 | 11420 | 11420 | 11400 | 238 |
| 437 | 20250108 | 113100 | 9733517220 | 11400 | 11370 | 11420 | 11370 | 39 |
| 438 | 20250108 | 113000 | 9733073530 | 11380 | 11380 | 11430 | 11370 | 1097 |
| 439 | 20250108 | 112900 | 9720593620 | 11370 | 11390 | 11390 | 11370 | 129 |
| 440 | 20250108 | 112800 | 9719125880 | 11370 | 11450 | 11450 | 11370 | 2415 |
| 441 | 20250108 | 112700 | 9691548770 | 11450 | 11430 | 11450 | 11430 | 16 |
| 442 | 20250108 | 112600 | 9691365870 | 11430 | 11430 | 11430 | 11420 | 588 |
| 443 | 20250108 | 112500 | 9684645880 | 11430 | 11450 | 11450 | 11420 | 3594 |
| 444 | 20250108 | 112400 | 9643554740 | 11450 | 11470 | 11470 | 11450 | 288 |
| 445 | 20250108 | 112300 | 9640256760 | 11470 | 11450 | 11480 | 11450 | 360 |
| 446 | 20250108 | 112200 | 9636129540 | 11430 | 11500 | 11500 | 11430 | 814 |
| 447 | 20250108 | 112100 | 9626813440 | 11460 | 11500 | 11500 | 11460 | 392 |
| 448 | 20250108 | 112000 | 9622319160 | 11500 | 11460 | 11500 | 11460 | 264 |
| 449 | 20250108 | 111900 | 9619292400 | 11460 | 11500 | 11500 | 11450 | 504 |
| 450 | 20250108 | 111800 | 9613513170 | 11490 | 11500 | 11500 | 11460 | 582 |
| 451 | 20250108 | 111700 | 9606830320 | 11500 | 11550 | 11600 | 11490 | 1959 |
| 452 | 20250108 | 111600 | 9584257800 | 11550 | 11580 | 11590 | 11550 | 456 |
| 453 | 20250108 | 111500 | 9578977930 | 11550 | 11630 | 11630 | 11550 | 759 |
| 454 | 20250108 | 111400 | 9570175150 | 11630 | 11660 | 11660 | 11620 | 690 |
| 455 | 20250108 | 111300 | 9562148830 | 11660 | 11670 | 11680 | 11610 | 3004 |
| 456 | 20250108 | 111200 | 9527130820 | 11680 | 11660 | 11680 | 11650 | 1690 |
| 457 | 20250108 | 111100 | 9507430820 | 11650 | 11630 | 11670 | 11630 | 772 |
| 458 | 20250108 | 111000 | 9498443140 | 11630 | 11620 | 11680 | 11610 | 4724 |
| 459 | 20250108 | 110900 | 9443374740 | 11630 | 11560 | 11640 | 11550 | 3361 |
| 460 | 20250108 | 110800 | 9404388420 | 11550 | 11460 | 11550 | 11450 | 3120 |
| 461 | 20250108 | 110700 | 9368380640 | 11460 | 11540 | 11540 | 11460 | 2181 |
| 462 | 20250108 | 110600 | 9343265020 | 11530 | 11490 | 11530 | 11490 | 1385 |
| 463 | 20250108 | 110500 | 9327335290 | 11490 | 11460 | 11490 | 11460 | 575 |
| 464 | 20250108 | 110400 | 9320743810 | 11460 | 11430 | 11460 | 11430 | 294 |
| 465 | 20250108 | 110300 | 9317375200 | 11420 | 11450 | 11460 | 11420 | 146 |
| 466 | 20250108 | 110200 | 9315707720 | 11420 | 11420 | 11420 | 11420 | 105 |
| 467 | 20250108 | 110100 | 9314508620 | 11420 | 11430 | 11460 | 11420 | 963 |
| 468 | 20250108 | 110000 | 9303497380 | 11460 | 11440 | 11460 | 11420 | 670 |
| 469 | 20250108 | 105900 | 9295828480 | 11430 | 11450 | 11450 | 11420 | 558 |
| 470 | 20250108 | 105800 | 9289446630 | 11460 | 11450 | 11460 | 11450 | 852 |
| 471 | 20250108 | 105700 | 9279683960 | 11430 | 11420 | 11430 | 11420 | 468 |
| 472 | 20250108 | 105600 | 9274339230 | 11420 | 11410 | 11430 | 11410 | 195 |
| 473 | 20250108 | 105500 | 9272113840 | 11410 | 11440 | 11440 | 11410 | 401 |
| 474 | 20250108 | 105400 | 9267533160 | 11440 | 11390 | 11440 | 11390 | 628 |
| 475 | 20250108 | 105300 | 9260374310 | 11450 | 11430 | 11460 | 11390 | 1284 |
| 476 | 20250108 | 105200 | 9245735430 | 11420 | 11460 | 11480 | 11420 | 1931 |
| 477 | 20250108 | 105100 | 9223626430 | 11450 | 11460 | 11460 | 11400 | 97 |
| 478 | 20250108 | 105000 | 9222516680 | 11380 | 11460 | 11460 | 11380 | 1225 |
| 479 | 20250108 | 104900 | 9208520310 | 11460 | 11510 | 11510 | 11460 | 274 |
| 480 | 20250108 | 104800 | 9205369830 | 11500 | 11460 | 11500 | 11410 | 587 |
| 481 | 20250108 | 104700 | 9198635680 | 11460 | 11470 | 11470 | 11390 | 1827 |
| 482 | 20250108 | 104600 | 9177775680 | 11470 | 11510 | 11520 | 11470 | 1432 |
| 483 | 20250108 | 104500 | 9161304620 | 11510 | 11540 | 11540 | 11510 | 950 |
| 484 | 20250108 | 104400 | 9150350500 | 11530 | 11530 | 11570 | 11530 | 415 |
| 485 | 20250108 | 104300 | 9145558730 | 11530 | 11540 | 11560 | 11530 | 1868 |
| 486 | 20250108 | 104200 | 9124007830 | 11540 | 11530 | 11590 | 11530 | 3985 |
| 487 | 20250108 | 104100 | 9077995800 | 11530 | 11490 | 11570 | 11440 | 2229 |
| 488 | 20250108 | 104000 | 9052331810 | 11510 | 11520 | 11550 | 11510 | 231 |
| 489 | 20250108 | 103900 | 9049672300 | 11530 | 11500 | 11550 | 11430 | 819 |
| 490 | 20250108 | 103800 | 9040257970 | 11500 | 11410 | 11500 | 11400 | 1032 |
| 491 | 20250108 | 103700 | 9028419440 | 11410 | 11490 | 11500 | 11400 | 1005 |
| 492 | 20250108 | 103600 | 9016932490 | 11490 | 11530 | 11530 | 11480 | 582 |
| 493 | 20250108 | 103500 | 9010241000 | 11510 | 11440 | 11530 | 11440 | 1908 |
| 494 | 20250108 | 103400 | 8988378060 | 11440 | 11400 | 11460 | 11400 | 1520 |
| 495 | 20250108 | 103300 | 8971016650 | 11380 | 11290 | 11390 | 11290 | 823 |
| 496 | 20250108 | 103200 | 8961711620 | 11290 | 11430 | 11430 | 11290 | 2253 |
| 497 | 20250108 | 103100 | 8936124540 | 11420 | 11610 | 11610 | 11420 | 3774 |
| 498 | 20250108 | 103000 | 8892723090 | 11610 | 11600 | 11640 | 11580 | 3952 |
| 499 | 20250108 | 102900 | 8846866330 | 11590 | 11510 | 11600 | 11510 | 2750 |
| 500 | 20250108 | 102800 | 8815021010 | 11560 | 11490 | 11580 | 11430 | 4558 |
| 501 | 20250108 | 102700 | 8762501620 | 11500 | 11540 | 11600 | 11500 | 2489 |
| 502 | 20250108 | 102600 | 8733738790 | 11550 | 11520 | 11650 | 11460 | 5909 |
| 503 | 20250108 | 102500 | 8665412810 | 11480 | 11440 | 11520 | 11350 | 7393 |
| 504 | 20250108 | 102400 | 8580963800 | 11440 | 11250 | 11440 | 11250 | 6653 |
| 505 | 20250108 | 102300 | 8505514810 | 11200 | 11160 | 11250 | 11160 | 869 |
| 506 | 20250108 | 102200 | 8495795900 | 11150 | 11180 | 11180 | 11150 | 1690 |
| 507 | 20250108 | 102100 | 8476941910 | 11180 | 11090 | 11180 | 11090 | 1527 |
| 508 | 20250108 | 102000 | 8459947160 | 11090 | 11010 | 11170 | 11010 | 2214 |
| 509 | 20250108 | 101900 | 8435396020 | 11000 | 10990 | 11000 | 10930 | 888 |
| 510 | 20250108 | 101800 | 8425641130 | 10990 | 10870 | 10990 | 10860 | 2596 |
| 511 | 20250108 | 101700 | 8397318940 | 10870 | 11040 | 11040 | 10830 | 6033 |
| 512 | 20250108 | 101600 | 8331365510 | 11040 | 11050 | 11050 | 11000 | 3943 |
| 513 | 20250108 | 101500 | 8287944740 | 11050 | 11020 | 11060 | 11020 | 1322 |
| 514 | 20250108 | 101400 | 8273339510 | 11030 | 11100 | 11110 | 11020 | 6661 |
| 515 | 20250108 | 101300 | 8199717240 | 11100 | 11140 | 11190 | 11100 | 2087 |
| 516 | 20250108 | 101200 | 8176462820 | 11140 | 11090 | 11200 | 11090 | 3416 |
| 517 | 20250108 | 101100 | 8138422980 | 11090 | 11260 | 11260 | 11090 | 6191 |
| 518 | 20250108 | 101000 | 8069400730 | 11250 | 11290 | 11300 | 11250 | 1185 |
| 519 | 20250108 | 100900 | 8056047730 | 11300 | 11360 | 11360 | 11300 | 2074 |
| 520 | 20250108 | 100800 | 8032572770 | 11360 | 11380 | 11390 | 11350 | 964 |
| 521 | 20250108 | 100700 | 8021605160 | 11370 | 11310 | 11370 | 11310 | 1113 |
| 522 | 20250108 | 100600 | 8008984580 | 11310 | 11420 | 11420 | 11310 | 3100 |
| 523 | 20250108 | 100500 | 7973757810 | 11420 | 11420 | 11460 | 11420 | 382 |
| 524 | 20250108 | 100400 | 7969394900 | 11470 | 11420 | 11470 | 11410 | 2028 |
| 525 | 20250108 | 100300 | 7946225890 | 11420 | 11450 | 11470 | 11410 | 1845 |
| 526 | 20250108 | 100200 | 7925139790 | 11450 | 11440 | 11480 | 11400 | 6232 |
| 527 | 20250108 | 100100 | 7853884650 | 11420 | 11350 | 11460 | 11350 | 5599 |
| 528 | 20250108 | 100000 | 7789945540 | 11380 | 11340 | 11380 | 11320 | 4746 |
| 529 | 20250108 | 095900 | 7736043930 | 11330 | 11290 | 11340 | 11270 | 7884 |
| 530 | 20250108 | 095800 | 7646871640 | 11300 | 11210 | 11330 | 11210 | 4668 |
| 531 | 20250108 | 095700 | 7594284670 | 11200 | 11190 | 11200 | 11160 | 943 |
| 532 | 20250108 | 095600 | 7583744140 | 11170 | 11180 | 11200 | 11160 | 2105 |
| 533 | 20250108 | 095500 | 7560218400 | 11200 | 11200 | 11200 | 11180 | 937 |
| 534 | 20250108 | 095400 | 7549730130 | 11200 | 11200 | 11200 | 11160 | 1705 |
| 535 | 20250108 | 095300 | 7530663710 | 11210 | 11180 | 11210 | 11150 | 2214 |
| 536 | 20250108 | 095200 | 7505909710 | 11150 | 11230 | 11230 | 11140 | 3908 |
| 537 | 20250108 | 095100 | 7462218320 | 11220 | 11210 | 11250 | 11190 | 1873 |
| 538 | 20250108 | 095000 | 7441205600 | 11210 | 11180 | 11210 | 11170 | 2174 |
| 539 | 20250108 | 094900 | 7416881490 | 11180 | 11170 | 11220 | 11070 | 13507 |
| 540 | 20250108 | 094800 | 7266558640 | 11230 | 11190 | 11300 | 11080 | 12759 |
| 541 | 20250108 | 094700 | 7124034730 | 11190 | 11210 | 11300 | 11060 | 15514 |
| 542 | 20250108 | 094600 | 6951014080 | 11260 | 11250 | 11400 | 11210 | 24485 |
| 543 | 20250108 | 094500 | 6674816770 | 11260 | 11610 | 11640 | 11250 | 46389 |
| 544 | 20250108 | 094400 | 6145387220 | 11630 | 12350 | 12350 | 11480 | 63972 |
| 545 | 20250108 | 094300 | 5372196340 | 12350 | 12350 | 12350 | 12350 | 32013 |
| 546 | 20250108 | 094200 | 4976835790 | 12350 | 12350 | 12350 | 12350 | 2758 |
| 547 | 20250108 | 094100 | 4942774490 | 12350 | 12350 | 12350 | 12350 | 7952 |
| 548 | 20250108 | 094000 | 4844567290 | 12350 | 12350 | 12350 | 12350 | 28389 |
| 549 | 20250108 | 093900 | 4493963140 | 12350 | 11900 | 12350 | 11880 | 48834 |
| 550 | 20250108 | 093800 | 3893642870 | 11900 | 11970 | 11970 | 11880 | 9093 |
| 551 | 20250108 | 093700 | 3785313240 | 11980 | 12100 | 12100 | 11980 | 11668 |
| 552 | 20250108 | 093600 | 3645174820 | 12060 | 11990 | 12120 | 11970 | 13572 |
| 553 | 20250108 | 093500 | 3481336860 | 11990 | 12190 | 12240 | 11920 | 15703 |
| 554 | 20250108 | 093400 | 3292065710 | 12190 | 12120 | 12250 | 11920 | 37031 |
| 555 | 20250108 | 093300 | 2847047720 | 12120 | 11460 | 12200 | 11440 | 79479 |
| 556 | 20250108 | 093200 | 1911242640 | 11430 | 11430 | 11430 | 11430 | 0 |
| 557 | 20250108 | 093100 | 1911242640 | 11430 | 11430 | 11430 | 11430 | 0 |
| 558 | 20250108 | 093000 | 1911242640 | 11430 | 11050 | 11430 | 10990 | 17707 |
| 559 | 20250108 | 092900 | 1713326700 | 11050 | 10830 | 11080 | 10830 | 1381 |
| 560 | 20250108 | 092800 | 1698227280 | 10860 | 10810 | 10860 | 10770 | 1138 |
| 561 | 20250108 | 092700 | 1685943050 | 10820 | 10870 | 10940 | 10820 | 2442 |
| 562 | 20250108 | 092600 | 1659364170 | 10870 | 11090 | 11090 | 10850 | 5186 |
| 563 | 20250108 | 092500 | 1602569450 | 11090 | 10950 | 11110 | 10940 | 3956 |
| 564 | 20250108 | 092400 | 1558899680 | 10950 | 10850 | 11010 | 10850 | 4298 |
| 565 | 20250108 | 092300 | 1511771810 | 10850 | 10750 | 10850 | 10750 | 795 |
| 566 | 20250108 | 092200 | 1503205620 | 10740 | 10730 | 10750 | 10680 | 627 |
| 567 | 20250108 | 092100 | 1496484850 | 10730 | 10720 | 10740 | 10690 | 1394 |
| 568 | 20250108 | 092000 | 1481543350 | 10740 | 10830 | 10860 | 10740 | 1372 |
| 569 | 20250108 | 091900 | 1466705920 | 10830 | 10890 | 10890 | 10810 | 872 |
| 570 | 20250108 | 091800 | 1457267740 | 10900 | 10810 | 10940 | 10810 | 4341 |
| 571 | 20250108 | 091700 | 1409986870 | 10810 | 10630 | 10820 | 10630 | 2460 |
| 572 | 20250108 | 091600 | 1383616420 | 10630 | 10550 | 10630 | 10550 | 1226 |
| 573 | 20250108 | 091500 | 1370630370 | 10550 | 10530 | 10550 | 10520 | 1958 |
| 574 | 20250108 | 091400 | 1350005830 | 10540 | 10520 | 10550 | 10520 | 2409 |
| 575 | 20250108 | 091300 | 1324617200 | 10530 | 10540 | 10540 | 10520 | 1833 |
| 576 | 20250108 | 091200 | 1305310010 | 10540 | 10550 | 10560 | 10520 | 3254 |
| 577 | 20250108 | 091100 | 1271037070 | 10520 | 10640 | 10640 | 10520 | 2984 |
| 578 | 20250108 | 091000 | 1239552690 | 10600 | 10590 | 10640 | 10590 | 2939 |
| 579 | 20250108 | 090900 | 1208389750 | 10590 | 10740 | 10750 | 10590 | 4900 |
| 580 | 20250108 | 090800 | 1156125630 | 10740 | 10730 | 10800 | 10670 | 7522 |
| 581 | 20250108 | 090700 | 1075500280 | 10710 | 10760 | 10770 | 10690 | 5032 |
| 582 | 20250108 | 090600 | 1021592160 | 10700 | 10760 | 10780 | 10590 | 6969 |
| 583 | 20250108 | 090500 | 947388460 | 10760 | 10940 | 10990 | 10540 | 11291 |
| 584 | 20250108 | 090400 | 825538810 | 10940 | 10770 | 11250 | 10690 | 36338 |
| 585 | 20250108 | 090300 | 428034070 | 10760 | 10250 | 10800 | 10250 | 11881 |
| 586 | 20250108 | 090200 | 302998860 | 10210 | 10400 | 10500 | 10200 | 29211 |
| 587 | 20250108 | 090100 | 0 | 9500 | 9500 | 9500 | 9500 | 0 |
| 588 | 20250108 | 090000 | 0 | 9500 | 9500 | 9500 | 9500 | 0 |