32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 184300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 13001 |
| 3 | 20230808 | 184200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20230808 | 184100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20230808 | 184000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20230808 | 183900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20230808 | 183800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20230808 | 183700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20230808 | 183600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20230808 | 183500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20230808 | 183400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20230808 | 183300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20230808 | 183200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20230808 | 183100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20230808 | 183000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20230808 | 182900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20230808 | 182800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20230808 | 182700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20230808 | 182600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20230808 | 182500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20230808 | 182400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20230808 | 182300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20230808 | 182200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20230808 | 182100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20230808 | 182000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20230808 | 181900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20230808 | 181800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20230808 | 181700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20230808 | 181600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20230808 | 181500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20230808 | 181400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20230808 | 181300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 13001 |
| 33 | 20230808 | 181200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20230808 | 181100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20230808 | 181000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20230808 | 180900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20230808 | 180800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20230808 | 180700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20230808 | 180600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20230808 | 180500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20230808 | 180400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20230808 | 180300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20230808 | 180200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20230808 | 180100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20230808 | 180000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20230808 | 175900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20230808 | 175800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20230808 | 175700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20230808 | 175600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20230808 | 175500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20230808 | 175400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20230808 | 175300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20230808 | 175200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20230808 | 175100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20230808 | 175000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20230808 | 174900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20230808 | 174800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20230808 | 174700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20230808 | 174600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20230808 | 174500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20230808 | 174400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20230808 | 174300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 13001 |
| 63 | 20230808 | 174200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20230808 | 174100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20230808 | 174000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20230808 | 173900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20230808 | 173800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20230808 | 173700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20230808 | 173600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20230808 | 173500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20230808 | 173400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20230808 | 173300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20230808 | 173200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20230808 | 173100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20230808 | 173000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20230808 | 172900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20230808 | 172800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20230808 | 172700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20230808 | 172600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20230808 | 172500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20230808 | 172400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20230808 | 172300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20230808 | 172200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20230808 | 172100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20230808 | 172000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20230808 | 171900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20230808 | 171800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20230808 | 171700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20230808 | 171600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20230808 | 171500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20230808 | 171400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20230808 | 171300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 13001 |
| 93 | 20230808 | 171200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20230808 | 171100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20230808 | 171000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20230808 | 170900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20230808 | 170800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20230808 | 170700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20230808 | 170600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20230808 | 170500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20230808 | 170400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20230808 | 170300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20230808 | 170200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20230808 | 170100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20230808 | 170000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20230808 | 165900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20230808 | 165800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20230808 | 165700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20230808 | 165600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20230808 | 165500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20230808 | 165400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20230808 | 165300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20230808 | 165200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20230808 | 165100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20230808 | 165000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20230808 | 164900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20230808 | 164800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20230808 | 164700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20230808 | 164600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20230808 | 164500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20230808 | 164400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20230808 | 164300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 13001 |
| 123 | 20230808 | 164200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20230808 | 164100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20230808 | 164000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20230808 | 163900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20230808 | 163800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20230808 | 163700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20230808 | 163600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20230808 | 163500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20230808 | 163400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20230808 | 163300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20230808 | 163200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20230808 | 163100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20230808 | 163000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20230808 | 162900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20230808 | 162800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20230808 | 162700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20230808 | 162600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20230808 | 162500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20230808 | 162400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20230808 | 162300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20230808 | 162200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20230808 | 162100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20230808 | 162000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20230808 | 161900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20230808 | 161800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20230808 | 161700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20230808 | 161600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20230808 | 161500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20230808 | 161400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20230808 | 161300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 13001 |
| 153 | 20230808 | 161200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20230808 | 161100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20230808 | 161000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20230808 | 160900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20230808 | 160800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20230808 | 160700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20230808 | 160600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20230808 | 160500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20230808 | 160400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20230808 | 160300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20230808 | 160200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20230808 | 160100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20230808 | 160000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20230808 | 155900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20230808 | 155800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20230808 | 155700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20230808 | 155600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20230808 | 155500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20230808 | 155400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20230808 | 155300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20230808 | 155200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20230808 | 155100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20230808 | 155000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20230808 | 154900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20230808 | 154800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20230808 | 154700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20230808 | 154600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20230808 | 154500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20230808 | 154400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20230808 | 154300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 13001 |
| 183 | 20230808 | 154200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20230808 | 154100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20230808 | 154000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20230808 | 153900 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20230808 | 153800 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20230808 | 153700 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20230808 | 153600 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20230808 | 153500 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20230808 | 153400 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20230808 | 153300 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20230808 | 153200 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20230808 | 153100 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20230808 | 153000 | 15152315700 | 79900 | 79900 | 79900 | 79900 | 13001 |
| 196 | 20230808 | 152900 | 14113535800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20230808 | 152800 | 14113535800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20230808 | 152700 | 14113535800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 199 | 20230808 | 152600 | 14113535800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 200 | 20230808 | 152500 | 14113535800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 201 | 20230808 | 152400 | 14113535800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 202 | 20230808 | 152300 | 14113535800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 203 | 20230808 | 152200 | 14113535800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 204 | 20230808 | 152100 | 14113535800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 205 | 20230808 | 152000 | 14113535800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 206 | 20230808 | 151900 | 14113535800 | 79800 | 79700 | 80000 | 79700 | 467 |
| 207 | 20230808 | 151800 | 14076248700 | 79700 | 79700 | 80000 | 79500 | 545 |
| 208 | 20230808 | 151700 | 14032726200 | 79700 | 79700 | 79700 | 79500 | 476 |
| 209 | 20230808 | 151600 | 13994843200 | 79600 | 79700 | 79800 | 79600 | 451 |
| 210 | 20230808 | 151500 | 13958885000 | 79700 | 79700 | 79800 | 79700 | 311 |
| 211 | 20230808 | 151400 | 13934087500 | 79800 | 79800 | 79800 | 79700 | 173 |
| 212 | 20230808 | 151300 | 13920283300 | 79700 | 79700 | 79800 | 79700 | 427 |
| 213 | 20230808 | 151200 | 13886224200 | 79600 | 79700 | 79700 | 79600 | 124 |
| 214 | 20230808 | 151100 | 13876343300 | 79600 | 79700 | 79800 | 79600 | 329 |
| 215 | 20230808 | 151000 | 13850121700 | 79800 | 79600 | 79800 | 79600 | 174 |
| 216 | 20230808 | 150900 | 13836255200 | 79700 | 79500 | 79800 | 79500 | 547 |
| 217 | 20230808 | 150800 | 13792683100 | 79400 | 79400 | 79500 | 79400 | 286 |
| 218 | 20230808 | 150700 | 13769947800 | 79400 | 79600 | 79700 | 79400 | 364 |
| 219 | 20230808 | 150600 | 13740974900 | 79700 | 79600 | 79700 | 79600 | 162 |
| 220 | 20230808 | 150500 | 13728065100 | 79700 | 79700 | 79700 | 79400 | 772 |
| 221 | 20230808 | 150400 | 13666633000 | 79900 | 79800 | 79900 | 79700 | 111 |
| 222 | 20230808 | 150300 | 13657776100 | 79800 | 79800 | 79800 | 79600 | 429 |
| 223 | 20230808 | 150200 | 13623571900 | 79700 | 79500 | 79800 | 79500 | 189 |
| 224 | 20230808 | 150100 | 13608509400 | 79500 | 79600 | 79600 | 79500 | 302 |
| 225 | 20230808 | 150000 | 13584482400 | 79500 | 79500 | 79600 | 79500 | 126 |
| 226 | 20230808 | 145900 | 13574461400 | 79600 | 79700 | 79700 | 79500 | 387 |
| 227 | 20230808 | 145800 | 13543648800 | 79500 | 79300 | 79700 | 79200 | 1541 |
| 228 | 20230808 | 145700 | 13421135100 | 79300 | 79600 | 79600 | 79300 | 694 |
| 229 | 20230808 | 145600 | 13365972900 | 79500 | 79900 | 79900 | 79500 | 1424 |
| 230 | 20230808 | 145500 | 13252467700 | 79800 | 79800 | 79900 | 79800 | 163 |
| 231 | 20230808 | 145400 | 13239449400 | 79900 | 79800 | 79900 | 79800 | 108 |
| 232 | 20230808 | 145300 | 13230822800 | 79800 | 79900 | 80000 | 79800 | 222 |
| 233 | 20230808 | 145200 | 13213086400 | 79900 | 79900 | 80000 | 79800 | 618 |
| 234 | 20230808 | 145100 | 13163693100 | 79900 | 79800 | 80100 | 79800 | 840 |
| 235 | 20230808 | 145000 | 13096513200 | 79800 | 79800 | 80000 | 79800 | 888 |
| 236 | 20230808 | 144900 | 13025536400 | 79800 | 80000 | 80000 | 79800 | 401 |
| 237 | 20230808 | 144800 | 12993491900 | 79900 | 80000 | 80000 | 79800 | 773 |
| 238 | 20230808 | 144700 | 12931760100 | 80000 | 79900 | 80000 | 79900 | 190 |
| 239 | 20230808 | 144600 | 12916565100 | 79900 | 79900 | 80000 | 79900 | 249 |
| 240 | 20230808 | 144500 | 12896650100 | 79900 | 79800 | 80000 | 79800 | 229 |
| 241 | 20230808 | 144400 | 12878347900 | 79900 | 79800 | 79900 | 79800 | 222 |
| 242 | 20230808 | 144300 | 12860617400 | 79800 | 79800 | 80000 | 79800 | 115 |
| 243 | 20230808 | 144200 | 12851431200 | 79900 | 79900 | 80000 | 79800 | 774 |
| 244 | 20230808 | 144100 | 12789589700 | 80000 | 80000 | 80000 | 79900 | 168 |
| 245 | 20230808 | 144000 | 12776153000 | 80000 | 79900 | 80000 | 79900 | 268 |
| 246 | 20230808 | 143900 | 12754717800 | 80000 | 79800 | 80000 | 79800 | 127 |
| 247 | 20230808 | 143800 | 12744570200 | 79800 | 79900 | 79900 | 79800 | 212 |
| 248 | 20230808 | 143700 | 12727639000 | 79800 | 79800 | 79900 | 79800 | 112 |
| 249 | 20230808 | 143600 | 12718695600 | 79900 | 79900 | 79900 | 79800 | 457 |
| 250 | 20230808 | 143500 | 12682184900 | 79900 | 79900 | 79900 | 79800 | 125 |
| 251 | 20230808 | 143400 | 12672200300 | 79800 | 79800 | 79900 | 79800 | 281 |
| 252 | 20230808 | 143300 | 12649753400 | 79800 | 79800 | 79900 | 79800 | 183 |
| 253 | 20230808 | 143200 | 12635137300 | 79900 | 79900 | 79900 | 79800 | 162 |
| 254 | 20230808 | 143100 | 12622197700 | 79900 | 79800 | 79900 | 79800 | 110 |
| 255 | 20230808 | 143000 | 12613410800 | 79900 | 80100 | 80100 | 79800 | 1266 |
| 256 | 20230808 | 142900 | 12512206200 | 80000 | 79900 | 80100 | 79900 | 344 |
| 257 | 20230808 | 142800 | 12484678800 | 80000 | 80000 | 80000 | 79900 | 253 |
| 258 | 20230808 | 142700 | 12464440300 | 79900 | 79800 | 80000 | 79800 | 553 |
| 259 | 20230808 | 142600 | 12420257500 | 79800 | 79900 | 79900 | 79800 | 111 |
| 260 | 20230808 | 142500 | 12411390000 | 79800 | 79900 | 79900 | 79800 | 121 |
| 261 | 20230808 | 142400 | 12401726300 | 79900 | 79900 | 79900 | 79800 | 249 |
| 262 | 20230808 | 142300 | 12381833200 | 79900 | 79800 | 79900 | 79800 | 189 |
| 263 | 20230808 | 142200 | 12366736800 | 79800 | 79800 | 79900 | 79800 | 135 |
| 264 | 20230808 | 142100 | 12355952100 | 79900 | 79900 | 80000 | 79800 | 212 |
| 265 | 20230808 | 142000 | 12339013500 | 79900 | 79800 | 79900 | 79800 | 150 |
| 266 | 20230808 | 141900 | 12327034200 | 79900 | 79800 | 79900 | 79800 | 241 |
| 267 | 20230808 | 141800 | 12307787800 | 79900 | 80000 | 80000 | 79800 | 340 |
| 268 | 20230808 | 141700 | 12280624000 | 79900 | 79900 | 80000 | 79900 | 404 |
| 269 | 20230808 | 141600 | 12248321200 | 79900 | 79900 | 80000 | 79900 | 160 |
| 270 | 20230808 | 141500 | 12235526800 | 80000 | 79800 | 80000 | 79800 | 73 |
| 271 | 20230808 | 141400 | 12229690400 | 80000 | 80000 | 80000 | 79800 | 291 |
| 272 | 20230808 | 141300 | 12206441400 | 79900 | 79800 | 79900 | 79800 | 213 |
| 273 | 20230808 | 141200 | 12189424800 | 79800 | 79800 | 79900 | 79700 | 968 |
| 274 | 20230808 | 141100 | 12112188800 | 79700 | 79900 | 79900 | 79700 | 518 |
| 275 | 20230808 | 141000 | 12070857100 | 79800 | 79900 | 80000 | 79800 | 525 |
| 276 | 20230808 | 140900 | 12028889700 | 79900 | 79900 | 80000 | 79900 | 88 |
| 277 | 20230808 | 140800 | 12021851700 | 79900 | 80000 | 80100 | 79900 | 391 |
| 278 | 20230808 | 140700 | 11990584700 | 80100 | 80100 | 80100 | 79900 | 631 |
| 279 | 20230808 | 140600 | 11940108500 | 80000 | 79900 | 80100 | 79900 | 252 |
| 280 | 20230808 | 140500 | 11919949100 | 80000 | 80000 | 80000 | 79900 | 222 |
| 281 | 20230808 | 140400 | 11902191600 | 79900 | 79900 | 80000 | 79900 | 173 |
| 282 | 20230808 | 140300 | 11888352300 | 79900 | 80000 | 80000 | 79900 | 88 |
| 283 | 20230808 | 140200 | 11881313600 | 79900 | 80000 | 80000 | 79900 | 184 |
| 284 | 20230808 | 140100 | 11866598500 | 79900 | 80000 | 80000 | 79900 | 138 |
| 285 | 20230808 | 140000 | 11855559600 | 80000 | 80000 | 80000 | 79900 | 289 |
| 286 | 20230808 | 135900 | 11832442300 | 79900 | 79900 | 80000 | 79900 | 158 |
| 287 | 20230808 | 135800 | 11819808700 | 79900 | 79900 | 80100 | 79900 | 480 |
| 288 | 20230808 | 135700 | 11781401400 | 79900 | 79900 | 80000 | 79900 | 53 |
| 289 | 20230808 | 135600 | 11777162900 | 79900 | 80000 | 80100 | 79900 | 629 |
| 290 | 20230808 | 135500 | 11726836900 | 80100 | 80000 | 80100 | 80000 | 272 |
| 291 | 20230808 | 135400 | 11705055000 | 80000 | 80100 | 80100 | 80000 | 171 |
| 292 | 20230808 | 135300 | 11691362000 | 80100 | 80000 | 80100 | 79900 | 224 |
| 293 | 20230808 | 135200 | 11673441800 | 79900 | 79900 | 80000 | 79900 | 98 |
| 294 | 20230808 | 135100 | 11665603200 | 80000 | 79900 | 80000 | 79900 | 177 |
| 295 | 20230808 | 135000 | 11651450800 | 79900 | 80000 | 80100 | 79900 | 410 |
| 296 | 20230808 | 134900 | 11618649400 | 80000 | 79900 | 80100 | 79900 | 225 |
| 297 | 20230808 | 134800 | 11600650000 | 79900 | 80200 | 80200 | 79900 | 945 |
| 298 | 20230808 | 134700 | 11525025900 | 80200 | 80100 | 80200 | 80100 | 90 |
| 299 | 20230808 | 134600 | 11517813500 | 80100 | 80100 | 80100 | 80000 | 172 |
| 300 | 20230808 | 134500 | 11504039900 | 80000 | 80100 | 80100 | 80000 | 153 |
| 301 | 20230808 | 134400 | 11491786300 | 80000 | 80100 | 80100 | 80000 | 323 |
| 302 | 20230808 | 134300 | 11465923900 | 80000 | 80000 | 80100 | 80000 | 228 |
| 303 | 20230808 | 134200 | 11447662800 | 80100 | 80100 | 80200 | 80000 | 354 |
| 304 | 20230808 | 134100 | 11419301100 | 80200 | 80000 | 80200 | 80000 | 447 |
| 305 | 20230808 | 134000 | 11383491300 | 80100 | 80100 | 80100 | 80000 | 154 |
| 306 | 20230808 | 133900 | 11371159700 | 80100 | 80100 | 80100 | 80000 | 232 |
| 307 | 20230808 | 133800 | 11352586500 | 80000 | 80000 | 80100 | 80000 | 541 |
| 308 | 20230808 | 133700 | 11309259900 | 80100 | 80100 | 80100 | 80000 | 192 |
| 309 | 20230808 | 133600 | 11293884500 | 80000 | 80000 | 80100 | 79900 | 164 |
| 310 | 20230808 | 133500 | 11280761000 | 79900 | 79900 | 80000 | 79900 | 211 |
| 311 | 20230808 | 133400 | 11263883900 | 80000 | 80100 | 80100 | 79900 | 370 |
| 312 | 20230808 | 133300 | 11234288300 | 80100 | 80000 | 80100 | 79900 | 285 |
| 313 | 20230808 | 133200 | 11211493500 | 80000 | 80000 | 80000 | 79900 | 263 |
| 314 | 20230808 | 133100 | 11190456000 | 80000 | 80000 | 80000 | 79900 | 221 |
| 315 | 20230808 | 133000 | 11172779000 | 79900 | 80000 | 80000 | 79900 | 242 |
| 316 | 20230808 | 132900 | 11153424900 | 79900 | 79900 | 80000 | 79900 | 75 |
| 317 | 20230808 | 132800 | 11147428800 | 79900 | 79900 | 80000 | 79800 | 362 |
| 318 | 20230808 | 132700 | 11118493700 | 79900 | 79800 | 80000 | 79800 | 515 |
| 319 | 20230808 | 132600 | 11077337700 | 79900 | 79900 | 79900 | 79800 | 293 |
| 320 | 20230808 | 132500 | 11053929700 | 79800 | 79900 | 79900 | 79800 | 136 |
| 321 | 20230808 | 132400 | 11043065500 | 79900 | 79900 | 80000 | 79800 | 450 |
| 322 | 20230808 | 132300 | 11007093900 | 79800 | 79800 | 79900 | 79800 | 76 |
| 323 | 20230808 | 132200 | 11001024100 | 79900 | 79800 | 79900 | 79700 | 196 |
| 324 | 20230808 | 132100 | 10985375000 | 79700 | 79700 | 79800 | 79700 | 282 |
| 325 | 20230808 | 132000 | 10962872100 | 79700 | 79700 | 79800 | 79700 | 147 |
| 326 | 20230808 | 131900 | 10951144000 | 79800 | 79800 | 79800 | 79700 | 251 |
| 327 | 20230808 | 131800 | 10931121600 | 79700 | 79700 | 79800 | 79700 | 127 |
| 328 | 20230808 | 131700 | 10920994100 | 79700 | 79600 | 79700 | 79600 | 59 |
| 329 | 20230808 | 131600 | 10916296300 | 79700 | 79700 | 79700 | 79600 | 551 |
| 330 | 20230808 | 131500 | 10872385300 | 79700 | 79700 | 79700 | 79600 | 52 |
| 331 | 20230808 | 131400 | 10868241600 | 79700 | 79700 | 79700 | 79600 | 247 |
| 332 | 20230808 | 131300 | 10848558600 | 79600 | 79600 | 79700 | 79600 | 203 |
| 333 | 20230808 | 131200 | 10832393700 | 79600 | 79700 | 79700 | 79600 | 52 |
| 334 | 20230808 | 131100 | 10828251500 | 79600 | 79700 | 79700 | 79600 | 132 |
| 335 | 20230808 | 131000 | 10817733300 | 79600 | 79900 | 79900 | 79600 | 436 |
| 336 | 20230808 | 130900 | 10782988700 | 79800 | 79700 | 79900 | 79600 | 570 |
| 337 | 20230808 | 130800 | 10737525300 | 79600 | 79600 | 79700 | 79600 | 30 |
| 338 | 20230808 | 130700 | 10735135500 | 79600 | 79500 | 79700 | 79500 | 404 |
| 339 | 20230808 | 130600 | 10702972500 | 79500 | 79500 | 79600 | 79500 | 60 |
| 340 | 20230808 | 130500 | 10698199200 | 79600 | 79600 | 79600 | 79500 | 83 |
| 341 | 20230808 | 130400 | 10691598800 | 79500 | 79600 | 79600 | 79500 | 165 |
| 342 | 20230808 | 130300 | 10678467500 | 79600 | 79500 | 79600 | 79500 | 17 |
| 343 | 20230808 | 130200 | 10677114600 | 79500 | 79600 | 79600 | 79500 | 105 |
| 344 | 20230808 | 130100 | 10668759600 | 79500 | 79500 | 79600 | 79500 | 87 |
| 345 | 20230808 | 130000 | 10661840700 | 79600 | 79600 | 79600 | 79500 | 88 |
| 346 | 20230808 | 125900 | 10654840300 | 79600 | 79600 | 79600 | 79500 | 141 |
| 347 | 20230808 | 125800 | 10643618100 | 79600 | 79600 | 79600 | 79500 | 55 |
| 348 | 20230808 | 125700 | 10639243600 | 79600 | 79600 | 79600 | 79500 | 163 |
| 349 | 20230808 | 125600 | 10626272500 | 79600 | 79500 | 79600 | 79400 | 463 |
| 350 | 20230808 | 125500 | 10589460100 | 79500 | 79500 | 79600 | 79500 | 342 |
| 351 | 20230808 | 125400 | 10562267100 | 79500 | 79500 | 79600 | 79500 | 47 |
| 352 | 20230808 | 125300 | 10558530000 | 79600 | 79500 | 79600 | 79500 | 92 |
| 353 | 20230808 | 125200 | 10551207000 | 79600 | 79600 | 79600 | 79500 | 82 |
| 354 | 20230808 | 125100 | 10544685300 | 79600 | 79500 | 79600 | 79500 | 91 |
| 355 | 20230808 | 125000 | 10537447200 | 79500 | 79600 | 79600 | 79500 | 198 |
| 356 | 20230808 | 124900 | 10521687300 | 79500 | 79500 | 79600 | 79500 | 60 |
| 357 | 20230808 | 124800 | 10516916000 | 79500 | 79600 | 79600 | 79500 | 123 |
| 358 | 20230808 | 124700 | 10507128700 | 79500 | 79600 | 79600 | 79500 | 184 |
| 359 | 20230808 | 124600 | 10492486700 | 79500 | 79600 | 79800 | 79500 | 683 |
| 360 | 20230808 | 124500 | 10438076900 | 79700 | 79600 | 79700 | 79600 | 270 |
| 361 | 20230808 | 124400 | 10416564300 | 79600 | 79700 | 79700 | 79600 | 30 |
| 362 | 20230808 | 124300 | 10414174700 | 79600 | 79700 | 79700 | 79600 | 70 |
| 363 | 20230808 | 124200 | 10408598200 | 79600 | 79500 | 79700 | 79500 | 256 |
| 364 | 20230808 | 124100 | 10388215700 | 79600 | 79400 | 79600 | 79400 | 60 |
| 365 | 20230808 | 124000 | 10383443900 | 79500 | 79500 | 79500 | 79400 | 103 |
| 366 | 20230808 | 123900 | 10375259000 | 79400 | 79400 | 79500 | 79400 | 208 |
| 367 | 20230808 | 123800 | 10358728500 | 79400 | 79500 | 79500 | 79400 | 187 |
| 368 | 20230808 | 123700 | 10343866200 | 79500 | 79500 | 79500 | 79400 | 32 |
| 369 | 20230808 | 123600 | 10341324300 | 79400 | 79500 | 79500 | 79400 | 111 |
| 370 | 20230808 | 123500 | 10332502600 | 79400 | 79500 | 79500 | 79400 | 74 |
| 371 | 20230808 | 123400 | 10326625500 | 79500 | 79500 | 79500 | 79400 | 74 |
| 372 | 20230808 | 123300 | 10320744500 | 79500 | 79500 | 79500 | 79400 | 129 |
| 373 | 20230808 | 123200 | 10310493000 | 79400 | 79300 | 79500 | 79300 | 264 |
| 374 | 20230808 | 123100 | 10289531200 | 79400 | 79600 | 79600 | 79300 | 744 |
| 375 | 20230808 | 123000 | 10230453200 | 79600 | 79400 | 79600 | 79400 | 110 |
| 376 | 20230808 | 122900 | 10221710700 | 79400 | 79500 | 79500 | 79400 | 38 |
| 377 | 20230808 | 122800 | 10218690000 | 79500 | 79400 | 79500 | 79400 | 170 |
| 378 | 20230808 | 122700 | 10205189500 | 79300 | 79400 | 79500 | 79300 | 286 |
| 379 | 20230808 | 122600 | 10182482600 | 79400 | 79400 | 79500 | 79400 | 102 |
| 380 | 20230808 | 122500 | 10174380500 | 79400 | 79400 | 79500 | 79400 | 135 |
| 381 | 20230808 | 122400 | 10163654700 | 79400 | 79500 | 79500 | 79400 | 53 |
| 382 | 20230808 | 122300 | 10159444200 | 79400 | 79200 | 79500 | 79100 | 366 |
| 383 | 20230808 | 122200 | 10130427200 | 79200 | 79500 | 79500 | 79200 | 722 |
| 384 | 20230808 | 122100 | 10073162500 | 79400 | 79500 | 79500 | 79400 | 102 |
| 385 | 20230808 | 122000 | 10065060900 | 79400 | 79400 | 79500 | 79400 | 120 |
| 386 | 20230808 | 121900 | 10055530500 | 79400 | 79500 | 79500 | 79400 | 175 |
| 387 | 20230808 | 121800 | 10041628200 | 79400 | 79600 | 79600 | 79400 | 364 |
| 388 | 20230808 | 121700 | 10012697900 | 79500 | 79600 | 79600 | 79500 | 90 |
| 389 | 20230808 | 121600 | 10005537700 | 79600 | 79500 | 79600 | 79500 | 110 |
| 390 | 20230808 | 121500 | 9996782900 | 79500 | 79600 | 79600 | 79500 | 70 |
| 391 | 20230808 | 121400 | 9991215800 | 79500 | 79500 | 79600 | 79500 | 199 |
| 392 | 20230808 | 121300 | 9975388300 | 79500 | 79500 | 79500 | 79400 | 121 |
| 393 | 20230808 | 121200 | 9965770300 | 79500 | 79500 | 79500 | 79400 | 69 |
| 394 | 20230808 | 121100 | 9960288100 | 79400 | 79400 | 79600 | 79300 | 184 |
| 395 | 20230808 | 121000 | 9945671800 | 79400 | 79300 | 79400 | 79300 | 54 |
| 396 | 20230808 | 120900 | 9941387100 | 79400 | 79500 | 79800 | 79200 | 1721 |
| 397 | 20230808 | 120800 | 9804643500 | 79500 | 79600 | 79600 | 79500 | 107 |
| 398 | 20230808 | 120700 | 9796131700 | 79600 | 79600 | 79600 | 79500 | 185 |
| 399 | 20230808 | 120600 | 9781409600 | 79600 | 79600 | 79600 | 79500 | 114 |
| 400 | 20230808 | 120500 | 9772342200 | 79600 | 79500 | 79600 | 79500 | 160 |
| 401 | 20230808 | 120400 | 9759612700 | 79500 | 79600 | 79600 | 79500 | 150 |
| 402 | 20230808 | 120300 | 9747674600 | 79600 | 79500 | 79600 | 79500 | 112 |
| 403 | 20230808 | 120200 | 9738763000 | 79500 | 79500 | 79600 | 79500 | 93 |
| 404 | 20230808 | 120100 | 9731364400 | 79600 | 79600 | 79600 | 79500 | 137 |
| 405 | 20230808 | 120000 | 9720463500 | 79500 | 79500 | 79600 | 79500 | 136 |
| 406 | 20230808 | 115900 | 9709644600 | 79500 | 79600 | 79600 | 79500 | 214 |
| 407 | 20230808 | 115800 | 9692620700 | 79500 | 79600 | 79600 | 79500 | 67 |
| 408 | 20230808 | 115700 | 9687292800 | 79600 | 79500 | 79600 | 79500 | 369 |
| 409 | 20230808 | 115600 | 9657948400 | 79500 | 79500 | 79500 | 79400 | 50 |
| 410 | 20230808 | 115500 | 9653974400 | 79500 | 79500 | 79500 | 79400 | 92 |
| 411 | 20230808 | 115400 | 9646664700 | 79500 | 79500 | 79500 | 79400 | 216 |
| 412 | 20230808 | 115300 | 9629505200 | 79500 | 79400 | 79500 | 79400 | 71 |
| 413 | 20230808 | 115200 | 9623867000 | 79400 | 79400 | 79500 | 79400 | 97 |
| 414 | 20230808 | 115100 | 9616159300 | 79400 | 79500 | 79500 | 79400 | 167 |
| 415 | 20230808 | 115000 | 9602893100 | 79500 | 79500 | 79500 | 79400 | 86 |
| 416 | 20230808 | 114900 | 9596060400 | 79500 | 79500 | 79500 | 79400 | 197 |
| 417 | 20230808 | 114800 | 9580404200 | 79500 | 79500 | 79500 | 79400 | 108 |
| 418 | 20230808 | 114700 | 9571823500 | 79400 | 79500 | 79500 | 79400 | 155 |
| 419 | 20230808 | 114600 | 9559506200 | 79400 | 79400 | 79500 | 79400 | 220 |
| 420 | 20230808 | 114500 | 9542031600 | 79400 | 79500 | 79500 | 79400 | 109 |
| 421 | 20230808 | 114400 | 9533372400 | 79400 | 79500 | 79500 | 79400 | 88 |
| 422 | 20230808 | 114300 | 9526380400 | 79400 | 79500 | 79500 | 79400 | 118 |
| 423 | 20230808 | 114200 | 9517004000 | 79400 | 79400 | 79500 | 79400 | 535 |
| 424 | 20230808 | 114100 | 9474513500 | 79400 | 79500 | 79500 | 79400 | 114 |
| 425 | 20230808 | 114000 | 9465459800 | 79500 | 79500 | 79500 | 79400 | 161 |
| 426 | 20230808 | 113900 | 9452668800 | 79400 | 79500 | 79500 | 79400 | 100 |
| 427 | 20230808 | 113800 | 9444725600 | 79400 | 79500 | 79500 | 79400 | 200 |
| 428 | 20230808 | 113700 | 9428844000 | 79500 | 79300 | 79500 | 79300 | 154 |
| 429 | 20230808 | 113600 | 9416615100 | 79300 | 79300 | 79500 | 79300 | 384 |
| 430 | 20230808 | 113500 | 9386130500 | 79400 | 79200 | 79400 | 79200 | 204 |
| 431 | 20230808 | 113400 | 9369955500 | 79200 | 79400 | 79400 | 79200 | 401 |
| 432 | 20230808 | 113300 | 9338161100 | 79300 | 79500 | 79500 | 79300 | 72 |
| 433 | 20230808 | 113200 | 9332448700 | 79300 | 79400 | 79400 | 79300 | 477 |
| 434 | 20230808 | 113100 | 9294580700 | 79300 | 79300 | 79400 | 79300 | 110 |
| 435 | 20230808 | 113000 | 9285848400 | 79300 | 79400 | 79400 | 79300 | 86 |
| 436 | 20230808 | 112900 | 9279024200 | 79300 | 79400 | 79400 | 79300 | 141 |
| 437 | 20230808 | 112800 | 9267834200 | 79400 | 79300 | 79400 | 79300 | 137 |
| 438 | 20230808 | 112700 | 9256960000 | 79300 | 79400 | 79400 | 79300 | 89 |
| 439 | 20230808 | 112600 | 9249896200 | 79400 | 79300 | 79500 | 79200 | 228 |
| 440 | 20230808 | 112500 | 9231803200 | 79200 | 79200 | 79300 | 79200 | 65 |
| 441 | 20230808 | 112400 | 9226652400 | 79200 | 79300 | 79400 | 79200 | 98 |
| 442 | 20230808 | 112300 | 9218885000 | 79300 | 79200 | 79400 | 79200 | 389 |
| 443 | 20230808 | 112200 | 9188041700 | 79200 | 79200 | 79300 | 79200 | 89 |
| 444 | 20230808 | 112100 | 9180989500 | 79200 | 79400 | 79400 | 79200 | 263 |
| 445 | 20230808 | 112000 | 9160134900 | 79300 | 79200 | 79400 | 79200 | 232 |
| 446 | 20230808 | 111900 | 9141747100 | 79300 | 79300 | 79300 | 79200 | 88 |
| 447 | 20230808 | 111800 | 9134772400 | 79200 | 79400 | 79400 | 79200 | 393 |
| 448 | 20230808 | 111700 | 9103593800 | 79300 | 79300 | 79400 | 79300 | 81 |
| 449 | 20230808 | 111600 | 9097168200 | 79400 | 79400 | 79900 | 79300 | 555 |
| 450 | 20230808 | 111500 | 9052980800 | 79400 | 79400 | 79500 | 79400 | 302 |
| 451 | 20230808 | 111400 | 9028977600 | 79400 | 79500 | 79500 | 79400 | 68 |
| 452 | 20230808 | 111300 | 9023575500 | 79500 | 79300 | 79500 | 79300 | 87 |
| 453 | 20230808 | 111200 | 9016666800 | 79400 | 79400 | 79400 | 79300 | 111 |
| 454 | 20230808 | 111100 | 9007856000 | 79300 | 79300 | 79400 | 79300 | 122 |
| 455 | 20230808 | 111000 | 8998175500 | 79400 | 79400 | 79400 | 79300 | 42 |
| 456 | 20230808 | 110900 | 8994842000 | 79400 | 79400 | 79400 | 79300 | 138 |
| 457 | 20230808 | 110800 | 8983889200 | 79500 | 79600 | 79600 | 79400 | 299 |
| 458 | 20230808 | 110700 | 8960116600 | 79600 | 79500 | 79600 | 79500 | 143 |
| 459 | 20230808 | 110600 | 8948739000 | 79600 | 79500 | 79600 | 79500 | 57 |
| 460 | 20230808 | 110500 | 8944203400 | 79600 | 79500 | 79600 | 79500 | 129 |
| 461 | 20230808 | 110400 | 8933945900 | 79400 | 79400 | 79500 | 79400 | 222 |
| 462 | 20230808 | 110300 | 8916300500 | 79400 | 79400 | 79500 | 79400 | 188 |
| 463 | 20230808 | 110200 | 8901368700 | 79500 | 79600 | 79700 | 79500 | 397 |
| 464 | 20230808 | 110100 | 8869780500 | 79700 | 79600 | 79700 | 79600 | 198 |
| 465 | 20230808 | 110000 | 8854009400 | 79700 | 79700 | 79700 | 79600 | 115 |
| 466 | 20230808 | 105900 | 8844847100 | 79800 | 79400 | 79800 | 79400 | 811 |
| 467 | 20230808 | 105800 | 8780342800 | 79400 | 79400 | 79400 | 79300 | 220 |
| 468 | 20230808 | 105700 | 8762880000 | 79400 | 79500 | 79500 | 79300 | 193 |
| 469 | 20230808 | 105600 | 8747558100 | 79500 | 79600 | 79700 | 79500 | 298 |
| 470 | 20230808 | 105500 | 8723846000 | 79500 | 79500 | 79500 | 79300 | 176 |
| 471 | 20230808 | 105400 | 8709855100 | 79400 | 79300 | 79400 | 79200 | 473 |
| 472 | 20230808 | 105300 | 8672331300 | 79300 | 79300 | 79400 | 79200 | 1707 |
| 473 | 20230808 | 105200 | 8536992700 | 79300 | 79200 | 79300 | 79200 | 127 |
| 474 | 20230808 | 105100 | 8526932500 | 79300 | 79200 | 79300 | 79200 | 272 |
| 475 | 20230808 | 105000 | 8505385300 | 79200 | 79100 | 79200 | 79100 | 132 |
| 476 | 20230808 | 104900 | 8494934900 | 79100 | 79300 | 79400 | 79100 | 358 |
| 477 | 20230808 | 104800 | 8466561000 | 79300 | 79300 | 79400 | 79200 | 243 |
| 478 | 20230808 | 104700 | 8447288800 | 79300 | 79500 | 79500 | 79300 | 219 |
| 479 | 20230808 | 104600 | 8429904500 | 79400 | 79300 | 79700 | 79300 | 104 |
| 480 | 20230808 | 104500 | 8421641200 | 79300 | 79600 | 79600 | 79300 | 433 |
| 481 | 20230808 | 104400 | 8387258200 | 79400 | 79400 | 79400 | 79300 | 473 |
| 482 | 20230808 | 104300 | 8349703200 | 79300 | 79300 | 79400 | 79300 | 124 |
| 483 | 20230808 | 104200 | 8339862500 | 79400 | 79400 | 79400 | 79300 | 74 |
| 484 | 20230808 | 104100 | 8333988300 | 79400 | 79300 | 79400 | 79300 | 131 |
| 485 | 20230808 | 104000 | 8323590900 | 79300 | 79400 | 79400 | 79300 | 232 |
| 486 | 20230808 | 103900 | 8305184100 | 79300 | 79300 | 79400 | 79200 | 138 |
| 487 | 20230808 | 103800 | 8294240500 | 79300 | 79100 | 79300 | 79000 | 195 |
| 488 | 20230808 | 103700 | 8278804700 | 79100 | 79100 | 79200 | 79100 | 555 |
| 489 | 20230808 | 103600 | 8234893900 | 79200 | 79200 | 79200 | 79100 | 140 |
| 490 | 20230808 | 103500 | 8223806900 | 79100 | 79300 | 79400 | 79100 | 574 |
| 491 | 20230808 | 103400 | 8178301800 | 79300 | 79400 | 79400 | 79300 | 138 |
| 492 | 20230808 | 103300 | 8167349100 | 79300 | 79300 | 79400 | 79300 | 139 |
| 493 | 20230808 | 103200 | 8156315900 | 79400 | 79300 | 79400 | 79300 | 161 |
| 494 | 20230808 | 103100 | 8143543000 | 79300 | 79400 | 79400 | 79300 | 134 |
| 495 | 20230808 | 103000 | 8132912700 | 79400 | 79300 | 79400 | 79300 | 159 |
| 496 | 20230808 | 102900 | 8120289900 | 79400 | 79400 | 79500 | 79300 | 214 |
| 497 | 20230808 | 102800 | 8103296000 | 79400 | 79500 | 79500 | 79400 | 262 |
| 498 | 20230808 | 102700 | 8082482400 | 79500 | 79500 | 79700 | 79300 | 897 |
| 499 | 20230808 | 102600 | 8011156700 | 79500 | 79700 | 79700 | 79500 | 453 |
| 500 | 20230808 | 102500 | 7975108900 | 79700 | 79700 | 79700 | 79600 | 682 |
| 501 | 20230808 | 102400 | 7920767100 | 79800 | 79800 | 79800 | 79700 | 71 |
| 502 | 20230808 | 102300 | 7915104000 | 79700 | 80000 | 80000 | 79700 | 774 |
| 503 | 20230808 | 102200 | 7853311700 | 79900 | 79900 | 80100 | 79900 | 491 |
| 504 | 20230808 | 102100 | 7814053300 | 80000 | 80100 | 80200 | 79900 | 476 |
| 505 | 20230808 | 102000 | 7775943800 | 80100 | 80200 | 80300 | 80100 | 171 |
| 506 | 20230808 | 101900 | 7762224200 | 80200 | 80300 | 80300 | 80200 | 81 |
| 507 | 20230808 | 101800 | 7755724900 | 80200 | 80200 | 80300 | 80200 | 91 |
| 508 | 20230808 | 101700 | 7748425200 | 80300 | 80200 | 80300 | 79700 | 820 |
| 509 | 20230808 | 101600 | 7682842600 | 80200 | 80200 | 80300 | 79400 | 2407 |
| 510 | 20230808 | 101500 | 7490211300 | 80200 | 80100 | 80300 | 80100 | 186 |
| 511 | 20230808 | 101400 | 7475288400 | 80200 | 80100 | 80200 | 79900 | 669 |
| 512 | 20230808 | 101300 | 7421749500 | 80200 | 80100 | 80300 | 80100 | 448 |
| 513 | 20230808 | 101200 | 7385808000 | 80100 | 80200 | 80200 | 80000 | 1088 |
| 514 | 20230808 | 101100 | 7298665600 | 80200 | 80300 | 80400 | 80200 | 322 |
| 515 | 20230808 | 101000 | 7272816600 | 80300 | 80300 | 80400 | 80300 | 109 |
| 516 | 20230808 | 100900 | 7264058500 | 80300 | 80600 | 80600 | 80300 | 718 |
| 517 | 20230808 | 100800 | 7206300700 | 80600 | 80700 | 80700 | 80600 | 100 |
| 518 | 20230808 | 100700 | 7198238200 | 80700 | 80700 | 80700 | 80600 | 121 |
| 519 | 20230808 | 100600 | 7188478200 | 80600 | 80800 | 80800 | 80600 | 311 |
| 520 | 20230808 | 100500 | 7163389600 | 80700 | 80700 | 80800 | 80600 | 124 |
| 521 | 20230808 | 100400 | 7153379000 | 80700 | 80700 | 80800 | 80600 | 715 |
| 522 | 20230808 | 100300 | 7095679900 | 80700 | 80700 | 80800 | 80700 | 100 |
| 523 | 20230808 | 100200 | 7087603900 | 80700 | 80800 | 80800 | 80700 | 153 |
| 524 | 20230808 | 100100 | 7075246800 | 80800 | 81000 | 81000 | 80600 | 864 |
| 525 | 20230808 | 100000 | 7005434700 | 80900 | 81200 | 81200 | 80900 | 397 |
| 526 | 20230808 | 095900 | 6973272100 | 81100 | 81100 | 81100 | 81000 | 420 |
| 527 | 20230808 | 095800 | 6939216000 | 81100 | 81300 | 81300 | 81100 | 685 |
| 528 | 20230808 | 095700 | 6883590100 | 81200 | 81200 | 81300 | 81200 | 158 |
| 529 | 20230808 | 095600 | 6870754400 | 81200 | 81300 | 81300 | 81100 | 322 |
| 530 | 20230808 | 095500 | 6844623000 | 81300 | 81300 | 81400 | 81200 | 771 |
| 531 | 20230808 | 095400 | 6781954300 | 81300 | 81300 | 81400 | 81100 | 371 |
| 532 | 20230808 | 095300 | 6751806400 | 81300 | 81400 | 81400 | 81300 | 142 |
| 533 | 20230808 | 095200 | 6740248200 | 81400 | 81800 | 81800 | 81200 | 992 |
| 534 | 20230808 | 095100 | 6659346700 | 81700 | 81700 | 81700 | 81600 | 310 |
| 535 | 20230808 | 095000 | 6634027400 | 81500 | 81500 | 81700 | 81500 | 1812 |
| 536 | 20230808 | 094900 | 6486324900 | 81600 | 81600 | 81600 | 81400 | 314 |
| 537 | 20230808 | 094800 | 6460718600 | 81500 | 81400 | 81600 | 81400 | 272 |
| 538 | 20230808 | 094700 | 6438556200 | 81400 | 81500 | 81600 | 81300 | 1790 |
| 539 | 20230808 | 094600 | 6292695000 | 81500 | 81500 | 81700 | 81500 | 1073 |
| 540 | 20230808 | 094500 | 6205207700 | 81600 | 82100 | 82100 | 81500 | 1939 |
| 541 | 20230808 | 094400 | 6046567500 | 82200 | 82300 | 82300 | 82100 | 326 |
| 542 | 20230808 | 094300 | 6019772500 | 82100 | 82400 | 82400 | 82100 | 738 |
| 543 | 20230808 | 094200 | 5959075800 | 82400 | 82400 | 82500 | 82400 | 1095 |
| 544 | 20230808 | 094100 | 5868812700 | 82500 | 82600 | 82600 | 82400 | 532 |
| 545 | 20230808 | 094000 | 5824922300 | 82600 | 82100 | 82700 | 82100 | 2854 |
| 546 | 20230808 | 093900 | 5589706300 | 82100 | 81800 | 82300 | 81800 | 7927 |
| 547 | 20230808 | 093800 | 4939527700 | 81800 | 81500 | 81800 | 81400 | 2567 |
| 548 | 20230808 | 093700 | 4729993400 | 81400 | 81500 | 81500 | 81300 | 489 |
| 549 | 20230808 | 093600 | 4690187600 | 81400 | 81300 | 81500 | 81200 | 514 |
| 550 | 20230808 | 093500 | 4648368600 | 81400 | 81500 | 81600 | 81300 | 611 |
| 551 | 20230808 | 093400 | 4598594900 | 81600 | 81400 | 81600 | 81400 | 857 |
| 552 | 20230808 | 093300 | 4528712400 | 81500 | 81500 | 81600 | 81400 | 807 |
| 553 | 20230808 | 093200 | 4462921900 | 81600 | 81200 | 81600 | 81200 | 689 |
| 554 | 20230808 | 093100 | 4406796800 | 81200 | 81400 | 81500 | 81200 | 1052 |
| 555 | 20230808 | 093000 | 4321235600 | 81500 | 81600 | 81700 | 81200 | 1535 |
| 556 | 20230808 | 092900 | 4196076600 | 81600 | 81200 | 81600 | 81100 | 5100 |
| 557 | 20230808 | 092800 | 3781341400 | 81200 | 81100 | 81200 | 81000 | 798 |
| 558 | 20230808 | 092700 | 3716583000 | 81100 | 81100 | 81100 | 81000 | 1001 |
| 559 | 20230808 | 092600 | 3635413500 | 81000 | 81100 | 81100 | 81000 | 580 |
| 560 | 20230808 | 092500 | 3588389800 | 81100 | 81100 | 81100 | 81000 | 819 |
| 561 | 20230808 | 092400 | 3521990500 | 81100 | 81100 | 81100 | 81000 | 659 |
| 562 | 20230808 | 092300 | 3468559100 | 81100 | 81100 | 81100 | 81000 | 612 |
| 563 | 20230808 | 092200 | 3418941300 | 81100 | 81100 | 81200 | 80900 | 1581 |
| 564 | 20230808 | 092100 | 3290722800 | 81100 | 81000 | 81100 | 80800 | 2367 |
| 565 | 20230808 | 092000 | 3099040500 | 81000 | 81100 | 81100 | 80800 | 1713 |
| 566 | 20230808 | 091900 | 2960417400 | 81100 | 80800 | 81100 | 80700 | 4179 |
| 567 | 20230808 | 091800 | 2622204400 | 80700 | 80700 | 80800 | 80600 | 1002 |
| 568 | 20230808 | 091700 | 2541271900 | 80700 | 80700 | 80800 | 80600 | 702 |
| 569 | 20230808 | 091600 | 2484592300 | 80800 | 80900 | 80900 | 80600 | 970 |
| 570 | 20230808 | 091500 | 2406243500 | 80900 | 80900 | 80900 | 80500 | 953 |
| 571 | 20230808 | 091400 | 2329269600 | 80900 | 80400 | 81000 | 80400 | 2764 |
| 572 | 20230808 | 091300 | 2106350600 | 80500 | 80200 | 80500 | 80200 | 832 |
| 573 | 20230808 | 091200 | 2039478700 | 80100 | 80300 | 80400 | 80100 | 1544 |
| 574 | 20230808 | 091100 | 1915531100 | 80300 | 80300 | 80500 | 80200 | 1060 |
| 575 | 20230808 | 091000 | 1830380800 | 80500 | 79800 | 80500 | 79800 | 3762 |
| 576 | 20230808 | 090900 | 1528982400 | 79800 | 79500 | 79800 | 79400 | 1584 |
| 577 | 20230808 | 090800 | 1402927000 | 79500 | 79300 | 79600 | 79100 | 2107 |
| 578 | 20230808 | 090700 | 1235754800 | 79300 | 79000 | 79300 | 78700 | 3279 |
| 579 | 20230808 | 090600 | 976739500 | 78800 | 79000 | 79000 | 78000 | 1389 |
| 580 | 20230808 | 090500 | 867202300 | 79100 | 79300 | 79300 | 79100 | 615 |
| 581 | 20230808 | 090400 | 818506500 | 79000 | 79800 | 79800 | 78800 | 1920 |
| 582 | 20230808 | 090300 | 665848500 | 79800 | 79800 | 79800 | 79500 | 1225 |
| 583 | 20230808 | 090200 | 568233800 | 79600 | 79200 | 79700 | 79100 | 3635 |
| 584 | 20230808 | 090100 | 279505100 | 79000 | 78500 | 79200 | 78500 | 2398 |
| 585 | 20230808 | 090000 | 90535400 | 78200 | 78400 | 78500 | 78200 | 1155 |