31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 135195 |
| 3 | 20230831 | 184200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20230831 | 184100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20230831 | 184000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20230831 | 183900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20230831 | 183800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20230831 | 183700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20230831 | 183600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20230831 | 183500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20230831 | 183400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20230831 | 183300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20230831 | 183200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20230831 | 183100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20230831 | 183000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20230831 | 182900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20230831 | 182800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20230831 | 182700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20230831 | 182600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20230831 | 182500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20230831 | 182400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20230831 | 182300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20230831 | 182200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20230831 | 182100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20230831 | 182000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20230831 | 181900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20230831 | 181800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20230831 | 181700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20230831 | 181600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20230831 | 181500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20230831 | 181400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20230831 | 181300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 135195 |
| 33 | 20230831 | 181200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20230831 | 181100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20230831 | 181000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20230831 | 180900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20230831 | 180800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20230831 | 180700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20230831 | 180600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20230831 | 180500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20230831 | 180400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20230831 | 180300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20230831 | 180200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20230831 | 180100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20230831 | 180000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20230831 | 175900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20230831 | 175800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20230831 | 175700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20230831 | 175600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20230831 | 175500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20230831 | 175400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20230831 | 175300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20230831 | 175200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20230831 | 175100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20230831 | 175000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20230831 | 174900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20230831 | 174800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20230831 | 174700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20230831 | 174600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20230831 | 174500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20230831 | 174400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20230831 | 174300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 135195 |
| 63 | 20230831 | 174200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20230831 | 174100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20230831 | 174000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20230831 | 173900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20230831 | 173800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20230831 | 173700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20230831 | 173600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20230831 | 173500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20230831 | 173400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20230831 | 173300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20230831 | 173200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20230831 | 173100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20230831 | 173000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20230831 | 172900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20230831 | 172800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20230831 | 172700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20230831 | 172600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20230831 | 172500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20230831 | 172400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20230831 | 172300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20230831 | 172200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20230831 | 172100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20230831 | 172000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20230831 | 171900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20230831 | 171800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20230831 | 171700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20230831 | 171600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20230831 | 171500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20230831 | 171400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20230831 | 171300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 135195 |
| 93 | 20230831 | 171200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20230831 | 171100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20230831 | 171000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20230831 | 170900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20230831 | 170800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20230831 | 170700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20230831 | 170600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20230831 | 170500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20230831 | 170400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20230831 | 170300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20230831 | 170200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20230831 | 170100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20230831 | 170000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20230831 | 165900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20230831 | 165800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20230831 | 165700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20230831 | 165600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20230831 | 165500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20230831 | 165400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20230831 | 165300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20230831 | 165200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20230831 | 165100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20230831 | 165000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20230831 | 164900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20230831 | 164800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20230831 | 164700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20230831 | 164600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20230831 | 164500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20230831 | 164400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20230831 | 164300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 135195 |
| 123 | 20230831 | 164200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20230831 | 164100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20230831 | 164000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20230831 | 163900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20230831 | 163800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20230831 | 163700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20230831 | 163600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20230831 | 163500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20230831 | 163400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20230831 | 163300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20230831 | 163200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20230831 | 163100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20230831 | 163000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20230831 | 162900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20230831 | 162800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20230831 | 162700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20230831 | 162600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20230831 | 162500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20230831 | 162400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20230831 | 162300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20230831 | 162200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20230831 | 162100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20230831 | 162000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20230831 | 161900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20230831 | 161800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20230831 | 161700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20230831 | 161600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20230831 | 161500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20230831 | 161400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20230831 | 161300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 135195 |
| 153 | 20230831 | 161200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20230831 | 161100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20230831 | 161000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20230831 | 160900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20230831 | 160800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20230831 | 160700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20230831 | 160600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20230831 | 160500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20230831 | 160400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20230831 | 160300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20230831 | 160200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20230831 | 160100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20230831 | 160000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20230831 | 155900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20230831 | 155800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20230831 | 155700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20230831 | 155600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20230831 | 155500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20230831 | 155400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20230831 | 155300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20230831 | 155200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20230831 | 155100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20230831 | 155000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20230831 | 154900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20230831 | 154800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20230831 | 154700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20230831 | 154600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20230831 | 154500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20230831 | 154400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20230831 | 154300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 135195 |
| 183 | 20230831 | 154200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20230831 | 154100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20230831 | 154000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20230831 | 153900 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20230831 | 153800 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20230831 | 153700 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20230831 | 153600 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20230831 | 153500 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20230831 | 153400 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20230831 | 153300 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20230831 | 153200 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20230831 | 153100 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20230831 | 153000 | 18896245700 | 81700 | 81700 | 81700 | 81700 | 135195 |
| 196 | 20230831 | 152900 | 7850814200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20230831 | 152800 | 7850814200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20230831 | 152700 | 7850814200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20230831 | 152600 | 7850814200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20230831 | 152500 | 7850814200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20230831 | 152400 | 7850814200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20230831 | 152300 | 7850814200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20230831 | 152200 | 7850814200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20230831 | 152100 | 7850814200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20230831 | 152000 | 7850814200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20230831 | 151900 | 7850814200 | 81400 | 81500 | 81600 | 81400 | 666 |
| 207 | 20230831 | 151800 | 7796564300 | 81600 | 81600 | 81600 | 81500 | 268 |
| 208 | 20230831 | 151700 | 7774701100 | 81500 | 81600 | 81600 | 81500 | 29 |
| 209 | 20230831 | 151600 | 7772335900 | 81600 | 81500 | 81700 | 81500 | 637 |
| 210 | 20230831 | 151500 | 7720366800 | 81500 | 81400 | 81800 | 81400 | 592 |
| 211 | 20230831 | 151400 | 7672077800 | 81500 | 81500 | 81700 | 81400 | 561 |
| 212 | 20230831 | 151300 | 7626324700 | 81500 | 81600 | 81600 | 81500 | 607 |
| 213 | 20230831 | 151200 | 7576839800 | 81600 | 81600 | 81600 | 81500 | 187 |
| 214 | 20230831 | 151100 | 7561587500 | 81600 | 81400 | 81600 | 81400 | 504 |
| 215 | 20230831 | 151000 | 7520508600 | 81400 | 81400 | 81500 | 81400 | 446 |
| 216 | 20230831 | 150900 | 7484173600 | 81400 | 81500 | 81600 | 81400 | 1450 |
| 217 | 20230831 | 150800 | 7366010400 | 81500 | 81500 | 81600 | 81500 | 175 |
| 218 | 20230831 | 150700 | 7351741700 | 81600 | 81500 | 81600 | 81500 | 516 |
| 219 | 20230831 | 150600 | 7309685000 | 81500 | 81600 | 81600 | 81500 | 366 |
| 220 | 20230831 | 150500 | 7279849600 | 81500 | 81500 | 81600 | 81500 | 512 |
| 221 | 20230831 | 150400 | 7238101000 | 81600 | 81600 | 81600 | 81500 | 141 |
| 222 | 20230831 | 150300 | 7226603400 | 81500 | 81500 | 81600 | 81500 | 413 |
| 223 | 20230831 | 150200 | 7192940100 | 81600 | 81600 | 81600 | 81500 | 35 |
| 224 | 20230831 | 150100 | 7190087300 | 81500 | 81700 | 81900 | 81500 | 721 |
| 225 | 20230831 | 150000 | 7131215400 | 81600 | 81500 | 81800 | 81500 | 1918 |
| 226 | 20230831 | 145900 | 6974636700 | 81500 | 81500 | 81600 | 81500 | 175 |
| 227 | 20230831 | 145800 | 6960369900 | 81600 | 81500 | 81600 | 81500 | 177 |
| 228 | 20230831 | 145700 | 6945939400 | 81500 | 81600 | 81600 | 81500 | 340 |
| 229 | 20230831 | 145600 | 6918217300 | 81600 | 81600 | 81600 | 81500 | 131 |
| 230 | 20230831 | 145500 | 6907534500 | 81600 | 81400 | 81600 | 81400 | 1106 |
| 231 | 20230831 | 145400 | 6817397100 | 81500 | 81500 | 81500 | 81300 | 1126 |
| 232 | 20230831 | 145300 | 6725753100 | 81400 | 81500 | 81500 | 81400 | 195 |
| 233 | 20230831 | 145200 | 6709875700 | 81400 | 81500 | 81600 | 81400 | 660 |
| 234 | 20230831 | 145100 | 6656091000 | 81500 | 81600 | 81600 | 81500 | 365 |
| 235 | 20230831 | 145000 | 6626337000 | 81500 | 81500 | 81600 | 81500 | 309 |
| 236 | 20230831 | 144900 | 6601147300 | 81600 | 81600 | 81600 | 81500 | 340 |
| 237 | 20230831 | 144800 | 6573429200 | 81500 | 81500 | 81600 | 81500 | 248 |
| 238 | 20230831 | 144700 | 6553213100 | 81600 | 81600 | 81600 | 81500 | 284 |
| 239 | 20230831 | 144600 | 6530055400 | 81500 | 81500 | 81600 | 81500 | 353 |
| 240 | 20230831 | 144500 | 6501281600 | 81500 | 81500 | 81600 | 81500 | 226 |
| 241 | 20230831 | 144400 | 6482856800 | 81500 | 81500 | 81600 | 81400 | 395 |
| 242 | 20230831 | 144300 | 6450663700 | 81500 | 81600 | 81600 | 81400 | 413 |
| 243 | 20230831 | 144200 | 6416991200 | 81600 | 81700 | 81700 | 81600 | 193 |
| 244 | 20230831 | 144100 | 6401238200 | 81600 | 81600 | 81700 | 81400 | 1026 |
| 245 | 20230831 | 144000 | 6317591300 | 81700 | 81600 | 81700 | 81600 | 213 |
| 246 | 20230831 | 143900 | 6300206600 | 81700 | 81500 | 81700 | 81500 | 588 |
| 247 | 20230831 | 143800 | 6252236600 | 81600 | 81600 | 81700 | 81500 | 620 |
| 248 | 20230831 | 143700 | 6201651500 | 81700 | 81600 | 81700 | 81500 | 1125 |
| 249 | 20230831 | 143600 | 6109810800 | 81600 | 81400 | 81600 | 81300 | 960 |
| 250 | 20230831 | 143500 | 6031626500 | 81400 | 81300 | 81400 | 81300 | 172 |
| 251 | 20230831 | 143400 | 6017637100 | 81400 | 81400 | 81400 | 81300 | 509 |
| 252 | 20230831 | 143300 | 5976224500 | 81400 | 81400 | 81500 | 81400 | 91 |
| 253 | 20230831 | 143200 | 5968815400 | 81400 | 81400 | 81500 | 81400 | 151 |
| 254 | 20230831 | 143100 | 5956522000 | 81500 | 81300 | 81500 | 81300 | 401 |
| 255 | 20230831 | 143000 | 5923879900 | 81300 | 81300 | 81500 | 81300 | 804 |
| 256 | 20230831 | 142900 | 5858436500 | 81400 | 81500 | 81600 | 81300 | 1212 |
| 257 | 20230831 | 142800 | 5759693500 | 81500 | 81400 | 81600 | 81300 | 1379 |
| 258 | 20230831 | 142700 | 5647365200 | 81300 | 81300 | 81400 | 81300 | 169 |
| 259 | 20230831 | 142600 | 5633623800 | 81300 | 81300 | 81400 | 81300 | 88 |
| 260 | 20230831 | 142500 | 5626467800 | 81300 | 81400 | 81400 | 81300 | 918 |
| 261 | 20230831 | 142400 | 5551811600 | 81400 | 81400 | 81400 | 81400 | 245 |
| 262 | 20230831 | 142300 | 5531868600 | 81400 | 81400 | 81500 | 81300 | 855 |
| 263 | 20230831 | 142200 | 5462254900 | 81400 | 81400 | 81400 | 81400 | 145 |
| 264 | 20230831 | 142100 | 5450451900 | 81400 | 81400 | 81500 | 81400 | 104 |
| 265 | 20230831 | 142000 | 5441986100 | 81400 | 81400 | 81500 | 81400 | 77 |
| 266 | 20230831 | 141900 | 5435717400 | 81400 | 81400 | 81500 | 81300 | 492 |
| 267 | 20230831 | 141800 | 5395672900 | 81500 | 81400 | 81500 | 81400 | 114 |
| 268 | 20230831 | 141700 | 5386392900 | 81400 | 81300 | 81500 | 81300 | 659 |
| 269 | 20230831 | 141600 | 5332750400 | 81300 | 81300 | 81400 | 81300 | 157 |
| 270 | 20230831 | 141500 | 5319983900 | 81300 | 81300 | 81300 | 81300 | 128 |
| 271 | 20230831 | 141400 | 5309577500 | 81300 | 81500 | 81500 | 81300 | 216 |
| 272 | 20230831 | 141300 | 5291999700 | 81500 | 81400 | 81500 | 81300 | 201 |
| 273 | 20230831 | 141200 | 5275639600 | 81400 | 81400 | 81500 | 81400 | 246 |
| 274 | 20230831 | 141100 | 5255609000 | 81400 | 81400 | 81500 | 81400 | 140 |
| 275 | 20230831 | 141000 | 5244212800 | 81400 | 81500 | 81600 | 81400 | 912 |
| 276 | 20230831 | 140900 | 5169882900 | 81400 | 81600 | 81700 | 81400 | 3584 |
| 277 | 20230831 | 140800 | 4877753000 | 81600 | 81700 | 81700 | 81600 | 99 |
| 278 | 20230831 | 140700 | 4869670900 | 81600 | 81600 | 81700 | 81600 | 159 |
| 279 | 20230831 | 140600 | 4856688500 | 81600 | 81600 | 81700 | 81600 | 305 |
| 280 | 20230831 | 140500 | 4831786900 | 81700 | 81600 | 81700 | 81600 | 266 |
| 281 | 20230831 | 140400 | 4810065400 | 81700 | 81600 | 81700 | 81600 | 397 |
| 282 | 20230831 | 140300 | 4777640500 | 81600 | 81700 | 81800 | 81600 | 1311 |
| 283 | 20230831 | 140200 | 4670556100 | 81700 | 81800 | 81900 | 81700 | 526 |
| 284 | 20230831 | 140100 | 4627536800 | 81900 | 81800 | 81900 | 81800 | 117 |
| 285 | 20230831 | 140000 | 4617966100 | 81800 | 81800 | 81900 | 81800 | 94 |
| 286 | 20230831 | 135900 | 4610276600 | 81800 | 81800 | 81900 | 81800 | 62 |
| 287 | 20230831 | 135800 | 4605204000 | 81800 | 81800 | 81900 | 81800 | 100 |
| 288 | 20230831 | 135700 | 4597023900 | 81900 | 81800 | 81900 | 81800 | 77 |
| 289 | 20230831 | 135600 | 4590724900 | 81800 | 81800 | 81800 | 81700 | 373 |
| 290 | 20230831 | 135500 | 4560217000 | 81800 | 81800 | 81900 | 81800 | 306 |
| 291 | 20230831 | 135400 | 4535185900 | 81900 | 81800 | 81900 | 81800 | 68 |
| 292 | 20230831 | 135300 | 4529622600 | 81900 | 81800 | 81900 | 81800 | 99 |
| 293 | 20230831 | 135200 | 4521523800 | 81800 | 81800 | 81900 | 81800 | 70 |
| 294 | 20230831 | 135100 | 4515797700 | 81800 | 81800 | 81900 | 81800 | 74 |
| 295 | 20230831 | 135000 | 4509744400 | 81800 | 81800 | 81900 | 81800 | 110 |
| 296 | 20230831 | 134900 | 4500745300 | 81800 | 81900 | 81900 | 81800 | 422 |
| 297 | 20230831 | 134800 | 4466186300 | 81800 | 81800 | 81900 | 81800 | 119 |
| 298 | 20230831 | 134700 | 4456451800 | 81800 | 81900 | 81900 | 81800 | 58 |
| 299 | 20230831 | 134600 | 4451702400 | 81900 | 82000 | 82000 | 81900 | 95 |
| 300 | 20230831 | 134500 | 4443920600 | 81900 | 81800 | 81900 | 81700 | 455 |
| 301 | 20230831 | 134400 | 4406672100 | 81700 | 81800 | 81900 | 81700 | 136 |
| 302 | 20230831 | 134300 | 4395549300 | 81900 | 81800 | 81900 | 81800 | 159 |
| 303 | 20230831 | 134200 | 4382542900 | 81700 | 81800 | 81800 | 81700 | 317 |
| 304 | 20230831 | 134100 | 4356614900 | 81800 | 81700 | 81900 | 81700 | 499 |
| 305 | 20230831 | 134000 | 4315799600 | 81700 | 81700 | 81800 | 81700 | 95 |
| 306 | 20230831 | 133900 | 4308038000 | 81700 | 81700 | 81800 | 81700 | 90 |
| 307 | 20230831 | 133800 | 4300684500 | 81700 | 81700 | 81800 | 81700 | 54 |
| 308 | 20230831 | 133700 | 4296272400 | 81800 | 81900 | 81900 | 81700 | 163 |
| 309 | 20230831 | 133600 | 4282939700 | 81800 | 81800 | 81800 | 81700 | 424 |
| 310 | 20230831 | 133500 | 4248264200 | 81800 | 81900 | 81900 | 81800 | 416 |
| 311 | 20230831 | 133400 | 4214209500 | 81900 | 81700 | 81900 | 81700 | 1031 |
| 312 | 20230831 | 133300 | 4129848400 | 81700 | 81700 | 81800 | 81700 | 95 |
| 313 | 20230831 | 133200 | 4122085900 | 81800 | 81700 | 81800 | 81700 | 103 |
| 314 | 20230831 | 133100 | 4113670300 | 81700 | 81700 | 81700 | 81700 | 60 |
| 315 | 20230831 | 133000 | 4108768300 | 81700 | 81700 | 81800 | 81700 | 123 |
| 316 | 20230831 | 132900 | 4098719000 | 81700 | 81700 | 81800 | 81700 | 88 |
| 317 | 20230831 | 132800 | 4091529300 | 81700 | 81700 | 81700 | 81600 | 82 |
| 318 | 20230831 | 132700 | 4084830200 | 81700 | 81700 | 81700 | 81600 | 268 |
| 319 | 20230831 | 132600 | 4062939500 | 81700 | 81700 | 81700 | 81600 | 273 |
| 320 | 20230831 | 132500 | 4040639800 | 81700 | 81700 | 81800 | 81700 | 121 |
| 321 | 20230831 | 132400 | 4030753200 | 81700 | 81700 | 81800 | 81600 | 368 |
| 322 | 20230831 | 132300 | 4000687600 | 81700 | 81800 | 81800 | 81700 | 103 |
| 323 | 20230831 | 132200 | 3992272300 | 81700 | 81700 | 81700 | 81700 | 294 |
| 324 | 20230831 | 132100 | 3968252500 | 81700 | 81700 | 81700 | 81700 | 65 |
| 325 | 20230831 | 132000 | 3962942000 | 81800 | 81800 | 81800 | 81700 | 86 |
| 326 | 20230831 | 131900 | 3955914200 | 81700 | 81700 | 81700 | 81700 | 100 |
| 327 | 20230831 | 131800 | 3947744200 | 81700 | 81600 | 81700 | 81600 | 358 |
| 328 | 20230831 | 131700 | 3918502000 | 81600 | 81600 | 81600 | 81600 | 75 |
| 329 | 20230831 | 131600 | 3912382000 | 81600 | 81700 | 81800 | 81600 | 653 |
| 330 | 20230831 | 131500 | 3859036900 | 81800 | 81800 | 81800 | 81700 | 570 |
| 331 | 20230831 | 131400 | 3812419300 | 81800 | 81800 | 81900 | 81700 | 1285 |
| 332 | 20230831 | 131300 | 3707307600 | 81800 | 81700 | 81800 | 81700 | 323 |
| 333 | 20230831 | 131200 | 3680918200 | 81700 | 81700 | 81700 | 81700 | 76 |
| 334 | 20230831 | 131100 | 3674709000 | 81700 | 81700 | 81800 | 81700 | 124 |
| 335 | 20230831 | 131000 | 3664576900 | 81700 | 81700 | 81700 | 81700 | 72 |
| 336 | 20230831 | 130900 | 3658694500 | 81700 | 81700 | 81800 | 81700 | 328 |
| 337 | 20230831 | 130800 | 3631896200 | 81700 | 81800 | 81900 | 81700 | 401 |
| 338 | 20230831 | 130700 | 3599093900 | 81800 | 81900 | 81900 | 81800 | 370 |
| 339 | 20230831 | 130600 | 3568822700 | 81900 | 81900 | 81900 | 81800 | 166 |
| 340 | 20230831 | 130500 | 3555240400 | 81900 | 81800 | 81900 | 81800 | 75 |
| 341 | 20230831 | 130400 | 3549103000 | 81900 | 81800 | 81900 | 81800 | 248 |
| 342 | 20230831 | 130300 | 3528813900 | 81900 | 81800 | 81900 | 81800 | 95 |
| 343 | 20230831 | 130200 | 3521041300 | 81800 | 81800 | 81900 | 81800 | 70 |
| 344 | 20230831 | 130100 | 3515314100 | 81800 | 81800 | 81800 | 81800 | 105 |
| 345 | 20230831 | 130000 | 3506725100 | 81800 | 81800 | 81800 | 81800 | 81 |
| 346 | 20230831 | 125900 | 3500099300 | 81800 | 81800 | 81900 | 81800 | 236 |
| 347 | 20230831 | 125800 | 3480794300 | 81800 | 81900 | 82000 | 81800 | 151 |
| 348 | 20230831 | 125700 | 3468428200 | 81900 | 81900 | 82000 | 81900 | 280 |
| 349 | 20230831 | 125600 | 3445495700 | 81900 | 81900 | 82000 | 81900 | 124 |
| 350 | 20230831 | 125500 | 3435340000 | 81900 | 82000 | 82000 | 81900 | 61 |
| 351 | 20230831 | 125400 | 3430343800 | 81900 | 82000 | 82000 | 81900 | 99 |
| 352 | 20230831 | 125300 | 3422234800 | 81900 | 81900 | 81900 | 81900 | 310 |
| 353 | 20230831 | 125200 | 3396845800 | 82000 | 81900 | 82000 | 81900 | 162 |
| 354 | 20230831 | 125100 | 3383577800 | 81900 | 81900 | 82000 | 81900 | 120 |
| 355 | 20230831 | 125000 | 3373749500 | 82000 | 81900 | 82000 | 81900 | 166 |
| 356 | 20230831 | 124900 | 3360144600 | 81900 | 81900 | 82000 | 81900 | 94 |
| 357 | 20230831 | 124800 | 3352445200 | 81900 | 81900 | 82000 | 81900 | 181 |
| 358 | 20230831 | 124700 | 3337621000 | 81900 | 81900 | 81900 | 81900 | 89 |
| 359 | 20230831 | 124600 | 3330331900 | 81900 | 81900 | 82000 | 81900 | 40 |
| 360 | 20230831 | 124500 | 3327055800 | 81900 | 81900 | 82000 | 81900 | 133 |
| 361 | 20230831 | 124400 | 3316162000 | 81900 | 81900 | 81900 | 81900 | 54 |
| 362 | 20230831 | 124300 | 3311739400 | 81900 | 82000 | 82000 | 81900 | 250 |
| 363 | 20230831 | 124200 | 3291252200 | 82000 | 81900 | 82000 | 81900 | 532 |
| 364 | 20230831 | 124100 | 3247634000 | 82000 | 82100 | 82100 | 81900 | 170 |
| 365 | 20230831 | 124000 | 3233693900 | 82000 | 82100 | 82100 | 82000 | 91 |
| 366 | 20230831 | 123900 | 3226231800 | 82000 | 82000 | 82000 | 81900 | 654 |
| 367 | 20230831 | 123800 | 3172614600 | 82100 | 82000 | 82100 | 82000 | 96 |
| 368 | 20230831 | 123700 | 3164742400 | 82000 | 82100 | 82100 | 82000 | 77 |
| 369 | 20230831 | 123600 | 3158422600 | 82100 | 82000 | 82200 | 82000 | 1019 |
| 370 | 20230831 | 123500 | 3074719600 | 82000 | 82000 | 82100 | 82000 | 95 |
| 371 | 20230831 | 123400 | 3066929500 | 82000 | 82100 | 82100 | 82000 | 74 |
| 372 | 20230831 | 123300 | 3060861100 | 82000 | 82000 | 82000 | 82000 | 68 |
| 373 | 20230831 | 123200 | 3055285100 | 82000 | 82100 | 82100 | 82000 | 142 |
| 374 | 20230831 | 123100 | 3043640000 | 82000 | 82000 | 82000 | 82000 | 62 |
| 375 | 20230831 | 123000 | 3038556000 | 82000 | 82000 | 82100 | 82000 | 127 |
| 376 | 20230831 | 122900 | 3028141900 | 82100 | 82000 | 82100 | 82000 | 75 |
| 377 | 20230831 | 122800 | 3021991500 | 82000 | 82100 | 82100 | 82000 | 85 |
| 378 | 20230831 | 122700 | 3015019300 | 82000 | 82200 | 82200 | 82000 | 139 |
| 379 | 20230831 | 122600 | 3003616600 | 82200 | 82100 | 82200 | 82000 | 412 |
| 380 | 20230831 | 122500 | 2969797100 | 82100 | 82200 | 82200 | 82100 | 136 |
| 381 | 20230831 | 122400 | 2958628400 | 82200 | 82100 | 82200 | 82100 | 113 |
| 382 | 20230831 | 122300 | 2949341400 | 82100 | 82200 | 82200 | 82100 | 187 |
| 383 | 20230831 | 122200 | 2933977700 | 82200 | 82000 | 82300 | 82000 | 324 |
| 384 | 20230831 | 122100 | 2907352800 | 82000 | 82100 | 82100 | 82000 | 159 |
| 385 | 20230831 | 122000 | 2894300600 | 82100 | 82100 | 82200 | 82100 | 66 |
| 386 | 20230831 | 121900 | 2888881700 | 82100 | 82100 | 82200 | 82100 | 101 |
| 387 | 20230831 | 121800 | 2880588700 | 82100 | 82200 | 82200 | 82100 | 120 |
| 388 | 20230831 | 121700 | 2870736000 | 82100 | 82200 | 82200 | 82100 | 60 |
| 389 | 20230831 | 121600 | 2865804800 | 82300 | 82300 | 82300 | 82100 | 68 |
| 390 | 20230831 | 121500 | 2860216200 | 82300 | 82300 | 82300 | 82100 | 209 |
| 391 | 20230831 | 121400 | 2843037000 | 82200 | 82100 | 82200 | 82100 | 356 |
| 392 | 20230831 | 121300 | 2813783900 | 82100 | 82100 | 82100 | 82000 | 66 |
| 393 | 20230831 | 121200 | 2808366100 | 82000 | 82100 | 82200 | 82000 | 202 |
| 394 | 20230831 | 121100 | 2791783100 | 82100 | 82200 | 82200 | 82000 | 127 |
| 395 | 20230831 | 121000 | 2781359400 | 82200 | 82100 | 82200 | 82100 | 42 |
| 396 | 20230831 | 120900 | 2777910300 | 82100 | 82100 | 82200 | 82100 | 128 |
| 397 | 20230831 | 120800 | 2767401300 | 82200 | 82100 | 82200 | 82100 | 75 |
| 398 | 20230831 | 120700 | 2761243300 | 82100 | 82100 | 82100 | 82100 | 70 |
| 399 | 20230831 | 120600 | 2755496300 | 82100 | 82100 | 82200 | 82100 | 128 |
| 400 | 20230831 | 120500 | 2744986300 | 82100 | 82200 | 82200 | 82100 | 65 |
| 401 | 20230831 | 120400 | 2739649700 | 82200 | 82200 | 82200 | 82100 | 116 |
| 402 | 20230831 | 120300 | 2730115700 | 82300 | 82200 | 82300 | 82200 | 142 |
| 403 | 20230831 | 120200 | 2718443200 | 82200 | 82400 | 82400 | 82200 | 155 |
| 404 | 20230831 | 120100 | 2705694200 | 82300 | 82400 | 82400 | 82200 | 149 |
| 405 | 20230831 | 120000 | 2693435800 | 82300 | 82200 | 82300 | 82100 | 379 |
| 406 | 20230831 | 115900 | 2662252200 | 82200 | 82300 | 82300 | 82100 | 215 |
| 407 | 20230831 | 115800 | 2644580300 | 82200 | 82300 | 82300 | 82200 | 62 |
| 408 | 20230831 | 115700 | 2639483700 | 82300 | 82300 | 82300 | 82200 | 124 |
| 409 | 20230831 | 115600 | 2629283600 | 82400 | 82300 | 82400 | 82300 | 102 |
| 410 | 20230831 | 115500 | 2620888600 | 82400 | 82400 | 82400 | 82300 | 76 |
| 411 | 20230831 | 115400 | 2614633300 | 82400 | 82300 | 82400 | 82200 | 81 |
| 412 | 20230831 | 115300 | 2607964100 | 82400 | 82500 | 82500 | 82200 | 162 |
| 413 | 20230831 | 115200 | 2594630300 | 82500 | 82400 | 82500 | 82200 | 72 |
| 414 | 20230831 | 115100 | 2588699500 | 82400 | 82400 | 82400 | 82200 | 225 |
| 415 | 20230831 | 115000 | 2570163700 | 82500 | 82500 | 82500 | 82400 | 52 |
| 416 | 20230831 | 114900 | 2565877500 | 82500 | 82500 | 82500 | 82400 | 74 |
| 417 | 20230831 | 114800 | 2559778700 | 82500 | 82400 | 82500 | 82400 | 125 |
| 418 | 20230831 | 114700 | 2549478400 | 82500 | 82400 | 82500 | 82300 | 180 |
| 419 | 20230831 | 114600 | 2534649200 | 82400 | 82400 | 82400 | 82100 | 200 |
| 420 | 20230831 | 114500 | 2518186700 | 82500 | 82400 | 82500 | 82400 | 75 |
| 421 | 20230831 | 114400 | 2512006100 | 82500 | 82400 | 82500 | 82400 | 75 |
| 422 | 20230831 | 114300 | 2505824800 | 82500 | 82400 | 82500 | 82400 | 89 |
| 423 | 20230831 | 114200 | 2498490600 | 82500 | 82400 | 82500 | 82400 | 92 |
| 424 | 20230831 | 114100 | 2490909400 | 82500 | 82500 | 82500 | 82400 | 54 |
| 425 | 20230831 | 114000 | 2486459100 | 82400 | 82400 | 82500 | 82400 | 447 |
| 426 | 20230831 | 113900 | 2449624800 | 82400 | 82300 | 82400 | 82300 | 223 |
| 427 | 20230831 | 113800 | 2431271500 | 82300 | 82200 | 82300 | 82200 | 149 |
| 428 | 20230831 | 113700 | 2419022900 | 82100 | 82300 | 82300 | 82100 | 79 |
| 429 | 20230831 | 113600 | 2412529500 | 82300 | 82300 | 82300 | 82100 | 113 |
| 430 | 20230831 | 113500 | 2403242100 | 82300 | 82300 | 82300 | 82200 | 85 |
| 431 | 20230831 | 113400 | 2396252100 | 82400 | 82300 | 82400 | 82300 | 82 |
| 432 | 20230831 | 113300 | 2389503000 | 82300 | 82200 | 82300 | 82200 | 124 |
| 433 | 20230831 | 113200 | 2379309700 | 82300 | 82200 | 82300 | 82200 | 134 |
| 434 | 20230831 | 113100 | 2368284100 | 82300 | 82300 | 82300 | 82300 | 17 |
| 435 | 20230831 | 113000 | 2366885000 | 82400 | 82200 | 82400 | 82100 | 415 |
| 436 | 20230831 | 112900 | 2332761100 | 82300 | 82200 | 82300 | 82200 | 60 |
| 437 | 20230831 | 112800 | 2327828400 | 82300 | 82200 | 82300 | 82200 | 82 |
| 438 | 20230831 | 112700 | 2321087500 | 82200 | 82300 | 82300 | 82200 | 120 |
| 439 | 20230831 | 112600 | 2311223000 | 82300 | 82200 | 82300 | 82200 | 256 |
| 440 | 20230831 | 112500 | 2290178600 | 82200 | 82200 | 82200 | 82100 | 101 |
| 441 | 20230831 | 112400 | 2281881400 | 82200 | 82100 | 82300 | 82100 | 175 |
| 442 | 20230831 | 112300 | 2267501000 | 82200 | 82300 | 82300 | 82100 | 59 |
| 443 | 20230831 | 112200 | 2262651100 | 82200 | 82200 | 82300 | 82100 | 159 |
| 444 | 20230831 | 112100 | 2249587100 | 82100 | 82100 | 82200 | 82100 | 81 |
| 445 | 20230831 | 112000 | 2242931000 | 82300 | 82200 | 82300 | 82100 | 149 |
| 446 | 20230831 | 111900 | 2230683900 | 82300 | 82200 | 82300 | 82100 | 165 |
| 447 | 20230831 | 111800 | 2217114700 | 82300 | 82200 | 82300 | 82200 | 67 |
| 448 | 20230831 | 111700 | 2211606100 | 82200 | 82200 | 82300 | 82200 | 318 |
| 449 | 20230831 | 111600 | 2185466200 | 82200 | 82100 | 82200 | 82000 | 79 |
| 450 | 20230831 | 111500 | 2178981000 | 82200 | 82000 | 82200 | 82000 | 245 |
| 451 | 20230831 | 111400 | 2158870400 | 82000 | 82000 | 82100 | 82000 | 129 |
| 452 | 20230831 | 111300 | 2148290900 | 82100 | 82000 | 82100 | 82000 | 60 |
| 453 | 20230831 | 111200 | 2143370600 | 82000 | 82000 | 82000 | 81900 | 160 |
| 454 | 20230831 | 111100 | 2130251300 | 82100 | 82200 | 82200 | 82000 | 50 |
| 455 | 20230831 | 111000 | 2126147000 | 82200 | 82200 | 82200 | 82000 | 79 |
| 456 | 20230831 | 110900 | 2119661000 | 82000 | 82000 | 82200 | 81900 | 419 |
| 457 | 20230831 | 110800 | 2085279500 | 81900 | 82000 | 82100 | 81900 | 46 |
| 458 | 20230831 | 110700 | 2081508200 | 82100 | 82000 | 82100 | 82000 | 140 |
| 459 | 20230831 | 110600 | 2070027900 | 82100 | 82000 | 82100 | 81900 | 244 |
| 460 | 20230831 | 110500 | 2050020500 | 82000 | 81900 | 82000 | 81900 | 56 |
| 461 | 20230831 | 110400 | 2045432900 | 81900 | 82000 | 82100 | 81900 | 104 |
| 462 | 20230831 | 110300 | 2036905300 | 81900 | 81900 | 82000 | 81900 | 146 |
| 463 | 20230831 | 110200 | 2024936700 | 82100 | 82000 | 82100 | 82000 | 94 |
| 464 | 20230831 | 110100 | 2017228200 | 82000 | 82000 | 82100 | 81900 | 72 |
| 465 | 20230831 | 110000 | 2011324300 | 82100 | 82100 | 82100 | 81900 | 256 |
| 466 | 20230831 | 105900 | 1990333900 | 82100 | 82200 | 82200 | 82100 | 16 |
| 467 | 20230831 | 105800 | 1989019400 | 82300 | 82000 | 82300 | 82000 | 421 |
| 468 | 20230831 | 105700 | 1954447700 | 82100 | 82000 | 82100 | 82000 | 81 |
| 469 | 20230831 | 105600 | 1947805400 | 82100 | 82000 | 82100 | 82000 | 151 |
| 470 | 20230831 | 105500 | 1935422000 | 82100 | 82000 | 82100 | 82000 | 52 |
| 471 | 20230831 | 105400 | 1931157700 | 82100 | 82100 | 82100 | 82000 | 123 |
| 472 | 20230831 | 105300 | 1921064300 | 82200 | 82100 | 82200 | 82100 | 101 |
| 473 | 20230831 | 105200 | 1912770100 | 82100 | 82100 | 82200 | 82100 | 61 |
| 474 | 20230831 | 105100 | 1907761500 | 82100 | 82100 | 82200 | 82000 | 149 |
| 475 | 20230831 | 105000 | 1895530900 | 82200 | 82200 | 82200 | 82100 | 56 |
| 476 | 20230831 | 104900 | 1890932700 | 82100 | 82200 | 82200 | 82100 | 96 |
| 477 | 20230831 | 104800 | 1883047800 | 82300 | 82200 | 82300 | 82100 | 233 |
| 478 | 20230831 | 104700 | 1863879700 | 82300 | 82300 | 82300 | 82200 | 15 |
| 479 | 20230831 | 104600 | 1862646200 | 82400 | 82300 | 82500 | 82100 | 170 |
| 480 | 20230831 | 104500 | 1848650400 | 82300 | 82300 | 82400 | 82300 | 33 |
| 481 | 20230831 | 104400 | 1845934100 | 82500 | 82300 | 82500 | 82100 | 236 |
| 482 | 20230831 | 104300 | 1826499300 | 82300 | 82200 | 82400 | 82200 | 177 |
| 483 | 20230831 | 104200 | 1811939400 | 82300 | 82300 | 82300 | 82200 | 210 |
| 484 | 20230831 | 104100 | 1794667400 | 82300 | 82300 | 82400 | 82300 | 95 |
| 485 | 20230831 | 104000 | 1786848600 | 82400 | 82300 | 82400 | 82300 | 71 |
| 486 | 20230831 | 103900 | 1781004800 | 82400 | 82100 | 82400 | 82100 | 252 |
| 487 | 20230831 | 103800 | 1760275200 | 82200 | 82200 | 82300 | 82200 | 135 |
| 488 | 20230831 | 103700 | 1749177600 | 82300 | 82300 | 82300 | 82100 | 160 |
| 489 | 20230831 | 103600 | 1736022700 | 82300 | 82200 | 82400 | 82200 | 137 |
| 490 | 20230831 | 103500 | 1724749100 | 82200 | 82300 | 82400 | 82200 | 144 |
| 491 | 20230831 | 103400 | 1712897900 | 82400 | 82300 | 82400 | 82300 | 166 |
| 492 | 20230831 | 103300 | 1699235500 | 82200 | 82100 | 82300 | 82100 | 155 |
| 493 | 20230831 | 103200 | 1686497600 | 82300 | 82300 | 82300 | 82300 | 34 |
| 494 | 20230831 | 103100 | 1683699400 | 82300 | 82300 | 82400 | 82100 | 245 |
| 495 | 20230831 | 103000 | 1663539700 | 82400 | 82200 | 82400 | 82200 | 210 |
| 496 | 20230831 | 102900 | 1646267400 | 82200 | 82200 | 82200 | 82200 | 35 |
| 497 | 20230831 | 102800 | 1643390400 | 82200 | 82300 | 82300 | 82200 | 132 |
| 498 | 20230831 | 102700 | 1632536200 | 82200 | 82300 | 82300 | 82200 | 348 |
| 499 | 20230831 | 102600 | 1603898400 | 82300 | 82100 | 82300 | 82100 | 113 |
| 500 | 20230831 | 102500 | 1594611600 | 82100 | 82200 | 82300 | 82100 | 228 |
| 501 | 20230831 | 102400 | 1575871900 | 82200 | 82200 | 82300 | 82200 | 100 |
| 502 | 20230831 | 102300 | 1567651500 | 82200 | 82300 | 82300 | 82200 | 38 |
| 503 | 20230831 | 102200 | 1564527600 | 82200 | 82300 | 82400 | 82200 | 148 |
| 504 | 20230831 | 102100 | 1552348000 | 82400 | 82400 | 82400 | 82300 | 104 |
| 505 | 20230831 | 102000 | 1543787500 | 82400 | 82400 | 82600 | 82400 | 495 |
| 506 | 20230831 | 101900 | 1502956500 | 82500 | 82400 | 82500 | 82400 | 47 |
| 507 | 20230831 | 101800 | 1499083400 | 82400 | 82500 | 82500 | 82400 | 79 |
| 508 | 20230831 | 101700 | 1492573500 | 82400 | 82500 | 82500 | 82400 | 66 |
| 509 | 20230831 | 101600 | 1487134500 | 82400 | 82500 | 82600 | 82400 | 78 |
| 510 | 20230831 | 101500 | 1480699300 | 82500 | 82500 | 82600 | 82500 | 101 |
| 511 | 20230831 | 101400 | 1472366500 | 82500 | 82500 | 82600 | 82500 | 141 |
| 512 | 20230831 | 101300 | 1460726300 | 82600 | 82600 | 82700 | 82500 | 153 |
| 513 | 20230831 | 101200 | 1448084000 | 82600 | 82600 | 82700 | 82600 | 80 |
| 514 | 20230831 | 101100 | 1441473000 | 82700 | 82600 | 82700 | 82500 | 58 |
| 515 | 20230831 | 101000 | 1436682500 | 82600 | 82500 | 82700 | 82400 | 674 |
| 516 | 20230831 | 100900 | 1381016100 | 82400 | 82500 | 82600 | 82400 | 96 |
| 517 | 20230831 | 100800 | 1373097000 | 82300 | 82400 | 82500 | 82200 | 295 |
| 518 | 20230831 | 100700 | 1348773900 | 82400 | 82400 | 82500 | 82400 | 105 |
| 519 | 20230831 | 100600 | 1340121500 | 82400 | 82300 | 82400 | 82200 | 339 |
| 520 | 20230831 | 100500 | 1312214200 | 82300 | 82400 | 82400 | 82300 | 55 |
| 521 | 20230831 | 100400 | 1307687400 | 82300 | 82400 | 82500 | 82300 | 137 |
| 522 | 20230831 | 100300 | 1296400300 | 82500 | 82400 | 82500 | 82400 | 95 |
| 523 | 20230831 | 100200 | 1288571900 | 82400 | 82400 | 82500 | 82400 | 87 |
| 524 | 20230831 | 100100 | 1281402600 | 82500 | 82400 | 82500 | 82400 | 69 |
| 525 | 20230831 | 100000 | 1275716600 | 82400 | 82500 | 82500 | 82400 | 44 |
| 526 | 20230831 | 095900 | 1272090600 | 82400 | 82300 | 82400 | 82300 | 183 |
| 527 | 20230831 | 095800 | 1257016900 | 82300 | 82400 | 82400 | 82100 | 214 |
| 528 | 20230831 | 095700 | 1239404500 | 82400 | 82500 | 82500 | 82400 | 55 |
| 529 | 20230831 | 095600 | 1234872100 | 82400 | 82200 | 82500 | 82200 | 273 |
| 530 | 20230831 | 095500 | 1212396400 | 82300 | 82200 | 82300 | 82200 | 59 |
| 531 | 20230831 | 095400 | 1207546300 | 82200 | 82200 | 82300 | 82200 | 53 |
| 532 | 20230831 | 095300 | 1203189300 | 82400 | 82300 | 82400 | 82300 | 41 |
| 533 | 20230831 | 095200 | 1199814600 | 82300 | 82300 | 82400 | 82300 | 100 |
| 534 | 20230831 | 095100 | 1191584100 | 82300 | 82300 | 82400 | 82300 | 98 |
| 535 | 20230831 | 095000 | 1183518400 | 82300 | 82300 | 82400 | 82300 | 68 |
| 536 | 20230831 | 094900 | 1177921400 | 82300 | 82200 | 82300 | 82200 | 112 |
| 537 | 20230831 | 094800 | 1168709500 | 82300 | 82300 | 82300 | 82200 | 97 |
| 538 | 20230831 | 094700 | 1160727600 | 82300 | 82200 | 82400 | 82200 | 112 |
| 539 | 20230831 | 094600 | 1151514800 | 82300 | 81900 | 82300 | 81800 | 104 |
| 540 | 20230831 | 094500 | 1142988300 | 82000 | 81900 | 82000 | 81900 | 60 |
| 541 | 20230831 | 094400 | 1138073800 | 81900 | 82200 | 82200 | 81900 | 128 |
| 542 | 20230831 | 094300 | 1127568700 | 82200 | 82000 | 82300 | 81900 | 827 |
| 543 | 20230831 | 094200 | 1059642400 | 81900 | 82000 | 82200 | 81800 | 600 |
| 544 | 20230831 | 094100 | 1010405300 | 82000 | 82000 | 82100 | 82000 | 87 |
| 545 | 20230831 | 094000 | 1003270700 | 82100 | 82000 | 82100 | 82000 | 57 |
| 546 | 20230831 | 093900 | 998595800 | 82000 | 82200 | 82200 | 82000 | 52 |
| 547 | 20230831 | 093800 | 994327500 | 82100 | 81900 | 82200 | 81800 | 158 |
| 548 | 20230831 | 093700 | 981371900 | 81900 | 82000 | 82100 | 81900 | 120 |
| 549 | 20230831 | 093600 | 971535000 | 82200 | 82200 | 82200 | 81900 | 126 |
| 550 | 20230831 | 093500 | 961185600 | 82200 | 82200 | 82300 | 82200 | 54 |
| 551 | 20230831 | 093400 | 956746400 | 82200 | 82000 | 82300 | 81800 | 511 |
| 552 | 20230831 | 093300 | 914790200 | 82000 | 82200 | 82400 | 81800 | 1068 |
| 553 | 20230831 | 093200 | 827002900 | 82100 | 82100 | 82500 | 82100 | 828 |
| 554 | 20230831 | 093100 | 758900000 | 82200 | 81900 | 82200 | 81900 | 84 |
| 555 | 20230831 | 093000 | 752009300 | 82200 | 82200 | 82400 | 82100 | 318 |
| 556 | 20230831 | 092900 | 725858000 | 82200 | 82200 | 82300 | 82200 | 72 |
| 557 | 20230831 | 092800 | 719938800 | 82300 | 81800 | 82400 | 81800 | 379 |
| 558 | 20230831 | 092700 | 688768500 | 82300 | 82200 | 82600 | 81500 | 1959 |
| 559 | 20230831 | 092600 | 527470700 | 82200 | 82500 | 82500 | 82200 | 159 |
| 560 | 20230831 | 092500 | 514384700 | 82400 | 82400 | 82500 | 82400 | 119 |
| 561 | 20230831 | 092400 | 504578800 | 82400 | 82500 | 82600 | 82400 | 231 |
| 562 | 20230831 | 092300 | 485525100 | 82400 | 82500 | 82500 | 82400 | 360 |
| 563 | 20230831 | 092200 | 455842300 | 82400 | 82600 | 82700 | 82400 | 208 |
| 564 | 20230831 | 092100 | 438676200 | 82600 | 82700 | 82700 | 82600 | 86 |
| 565 | 20230831 | 092000 | 431570500 | 82700 | 82700 | 82900 | 82600 | 474 |
| 566 | 20230831 | 091900 | 392335400 | 82800 | 82900 | 82900 | 82700 | 85 |
| 567 | 20230831 | 091800 | 385301300 | 82900 | 82800 | 82900 | 82700 | 62 |
| 568 | 20230831 | 091700 | 380167400 | 82900 | 83200 | 83300 | 82800 | 771 |
| 569 | 20230831 | 091600 | 316149200 | 83200 | 83300 | 83300 | 83200 | 76 |
| 570 | 20230831 | 091500 | 309823200 | 83300 | 83300 | 83300 | 83200 | 90 |
| 571 | 20230831 | 091400 | 302327200 | 83300 | 83300 | 83300 | 83200 | 84 |
| 572 | 20230831 | 091300 | 295330300 | 83300 | 83000 | 83300 | 82900 | 219 |
| 573 | 20230831 | 091200 | 277130300 | 83100 | 82900 | 83100 | 82900 | 162 |
| 574 | 20230831 | 091100 | 263672400 | 83100 | 82900 | 83100 | 82800 | 421 |
| 575 | 20230831 | 091000 | 228734200 | 82900 | 83000 | 83000 | 82900 | 16 |
| 576 | 20230831 | 090900 | 227407100 | 82800 | 82900 | 83000 | 82800 | 459 |
| 577 | 20230831 | 090800 | 189365900 | 82900 | 82900 | 83000 | 82900 | 66 |
| 578 | 20230831 | 090700 | 183891600 | 83000 | 82900 | 83000 | 82900 | 23 |
| 579 | 20230831 | 090600 | 181983000 | 83000 | 82900 | 83100 | 82800 | 346 |
| 580 | 20230831 | 090500 | 153297100 | 82900 | 83000 | 83100 | 82900 | 218 |
| 581 | 20230831 | 090400 | 135207300 | 83000 | 83000 | 83100 | 83000 | 89 |
| 582 | 20230831 | 090300 | 127819200 | 83000 | 82800 | 83100 | 82800 | 372 |
| 583 | 20230831 | 090200 | 96950600 | 82800 | 82600 | 83100 | 82600 | 509 |
| 584 | 20230831 | 090100 | 54771000 | 82300 | 82200 | 82700 | 82100 | 338 |
| 585 | 20230831 | 090000 | 26951700 | 82100 | 82200 | 82200 | 82100 | 328 |