31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 8965 |
| 3 | 20230919 | 184100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20230919 | 184000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20230919 | 183900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20230919 | 183800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20230919 | 183700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20230919 | 183600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20230919 | 183500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20230919 | 183400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20230919 | 183300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20230919 | 183200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20230919 | 183100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20230919 | 183000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20230919 | 182900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20230919 | 182800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20230919 | 182700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20230919 | 182600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20230919 | 182500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20230919 | 182400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20230919 | 182300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20230919 | 182200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20230919 | 182100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20230919 | 182000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20230919 | 181900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20230919 | 181800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20230919 | 181700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20230919 | 181600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20230919 | 181500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20230919 | 181400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20230919 | 181300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20230919 | 181200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 8965 |
| 33 | 20230919 | 181100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20230919 | 181000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20230919 | 180900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20230919 | 180800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20230919 | 180700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20230919 | 180600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20230919 | 180500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20230919 | 180400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20230919 | 180300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20230919 | 180200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20230919 | 180100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20230919 | 180000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20230919 | 175900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20230919 | 175800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20230919 | 175700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20230919 | 175600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20230919 | 175500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20230919 | 175400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20230919 | 175300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20230919 | 175200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20230919 | 175100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20230919 | 175000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20230919 | 174900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20230919 | 174800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20230919 | 174700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20230919 | 174600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20230919 | 174500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20230919 | 174400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20230919 | 174300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20230919 | 174200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 8965 |
| 63 | 20230919 | 174100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20230919 | 174000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20230919 | 173900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20230919 | 173800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20230919 | 173700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20230919 | 173600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20230919 | 173500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20230919 | 173400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20230919 | 173300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20230919 | 173200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20230919 | 173100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20230919 | 173000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20230919 | 172900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20230919 | 172800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20230919 | 172700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20230919 | 172600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20230919 | 172500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20230919 | 172400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20230919 | 172300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20230919 | 172200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20230919 | 172100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20230919 | 172000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20230919 | 171900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20230919 | 171800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20230919 | 171700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20230919 | 171600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20230919 | 171500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20230919 | 171400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20230919 | 171300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20230919 | 171200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 8965 |
| 93 | 20230919 | 171100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20230919 | 171000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20230919 | 170900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20230919 | 170800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20230919 | 170700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20230919 | 170600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20230919 | 170500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20230919 | 170400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20230919 | 170300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20230919 | 170200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20230919 | 170100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20230919 | 170000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20230919 | 165900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20230919 | 165800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20230919 | 165700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20230919 | 165600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20230919 | 165500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20230919 | 165400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20230919 | 165300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20230919 | 165200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20230919 | 165100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20230919 | 165000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20230919 | 164900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20230919 | 164800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20230919 | 164700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20230919 | 164600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20230919 | 164500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20230919 | 164400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20230919 | 164300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20230919 | 164200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 8965 |
| 123 | 20230919 | 164100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20230919 | 164000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20230919 | 163900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20230919 | 163800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20230919 | 163700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20230919 | 163600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20230919 | 163500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20230919 | 163400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20230919 | 163300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20230919 | 163200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20230919 | 163100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20230919 | 163000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20230919 | 162900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20230919 | 162800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20230919 | 162700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20230919 | 162600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20230919 | 162500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20230919 | 162400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20230919 | 162300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20230919 | 162200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20230919 | 162100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20230919 | 162000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20230919 | 161900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20230919 | 161800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20230919 | 161700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20230919 | 161600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20230919 | 161500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20230919 | 161400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20230919 | 161300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20230919 | 161200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 8965 |
| 153 | 20230919 | 161100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20230919 | 161000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20230919 | 160900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20230919 | 160800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20230919 | 160700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20230919 | 160600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20230919 | 160500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20230919 | 160400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20230919 | 160300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20230919 | 160200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20230919 | 160100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20230919 | 160000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20230919 | 155900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20230919 | 155800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20230919 | 155700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20230919 | 155600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20230919 | 155500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20230919 | 155400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20230919 | 155300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20230919 | 155200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20230919 | 155100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20230919 | 155000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20230919 | 154900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20230919 | 154800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20230919 | 154700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20230919 | 154600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20230919 | 154500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20230919 | 154400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20230919 | 154300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20230919 | 154200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 8965 |
| 183 | 20230919 | 154100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20230919 | 154000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20230919 | 153900 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20230919 | 153800 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 187 | 20230919 | 153700 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 188 | 20230919 | 153600 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 189 | 20230919 | 153500 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 190 | 20230919 | 153400 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 191 | 20230919 | 153300 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 192 | 20230919 | 153200 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 193 | 20230919 | 153100 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20230919 | 153000 | 13261753500 | 92600 | 92600 | 92600 | 92600 | 8965 |
| 195 | 20230919 | 152900 | 12431594500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20230919 | 152800 | 12431594500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 197 | 20230919 | 152700 | 12431594500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20230919 | 152600 | 12431594500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20230919 | 152500 | 12431594500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20230919 | 152400 | 12431594500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20230919 | 152300 | 12431594500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20230919 | 152200 | 12431594500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20230919 | 152100 | 12431594500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20230919 | 152000 | 12431594500 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20230919 | 151900 | 12431594500 | 92600 | 92300 | 92600 | 92300 | 624 |
| 206 | 20230919 | 151800 | 12373888500 | 92400 | 92000 | 92400 | 92000 | 129 |
| 207 | 20230919 | 151700 | 12361993900 | 92000 | 92000 | 92500 | 91900 | 593 |
| 208 | 20230919 | 151600 | 12307417200 | 92000 | 92400 | 92500 | 92000 | 476 |
| 209 | 20230919 | 151500 | 12263509900 | 92400 | 92300 | 92500 | 92100 | 393 |
| 210 | 20230919 | 151400 | 12227234000 | 92300 | 92400 | 92500 | 92200 | 672 |
| 211 | 20230919 | 151300 | 12165137400 | 92300 | 92400 | 92500 | 92300 | 335 |
| 212 | 20230919 | 151200 | 12134194400 | 92300 | 92300 | 92500 | 92200 | 491 |
| 213 | 20230919 | 151100 | 12088863100 | 92200 | 92500 | 92500 | 92200 | 760 |
| 214 | 20230919 | 151000 | 12018681200 | 92500 | 92400 | 92500 | 92300 | 380 |
| 215 | 20230919 | 150900 | 11983552800 | 92400 | 92500 | 92500 | 92300 | 498 |
| 216 | 20230919 | 150800 | 11937549200 | 92600 | 92500 | 92600 | 92300 | 439 |
| 217 | 20230919 | 150700 | 11896939300 | 92400 | 92500 | 92600 | 92300 | 797 |
| 218 | 20230919 | 150600 | 11823232800 | 92400 | 92500 | 92500 | 92400 | 457 |
| 219 | 20230919 | 150500 | 11780990000 | 92500 | 92400 | 92500 | 92200 | 687 |
| 220 | 20230919 | 150400 | 11717551100 | 92500 | 92300 | 92500 | 92200 | 279 |
| 221 | 20230919 | 150300 | 11691772700 | 92300 | 92500 | 92500 | 92200 | 708 |
| 222 | 20230919 | 150200 | 11626403500 | 92400 | 92200 | 92500 | 92100 | 380 |
| 223 | 20230919 | 150100 | 11591337600 | 92200 | 92400 | 92400 | 92100 | 727 |
| 224 | 20230919 | 150000 | 11524283400 | 92500 | 92200 | 92500 | 92100 | 576 |
| 225 | 20230919 | 145900 | 11471147600 | 92100 | 92100 | 92200 | 92100 | 432 |
| 226 | 20230919 | 145800 | 11431341400 | 92200 | 92100 | 92200 | 92100 | 399 |
| 227 | 20230919 | 145700 | 11394579300 | 92100 | 92200 | 92300 | 92100 | 981 |
| 228 | 20230919 | 145600 | 11304133000 | 92200 | 92200 | 92300 | 92200 | 406 |
| 229 | 20230919 | 145500 | 11266685800 | 92100 | 92100 | 92200 | 92000 | 693 |
| 230 | 20230919 | 145400 | 11202865100 | 92100 | 92100 | 92100 | 92000 | 645 |
| 231 | 20230919 | 145300 | 11143478700 | 92100 | 92100 | 92100 | 92000 | 334 |
| 232 | 20230919 | 145200 | 11112726500 | 92000 | 92100 | 92100 | 92000 | 289 |
| 233 | 20230919 | 145100 | 11086116900 | 92000 | 92100 | 92100 | 92000 | 463 |
| 234 | 20230919 | 145000 | 11043492500 | 92100 | 92100 | 92100 | 92000 | 305 |
| 235 | 20230919 | 144900 | 11015406600 | 92000 | 92100 | 92200 | 92000 | 575 |
| 236 | 20230919 | 144800 | 10962466000 | 92200 | 91700 | 92500 | 91700 | 4440 |
| 237 | 20230919 | 144700 | 10554019400 | 91700 | 91700 | 91800 | 91700 | 228 |
| 238 | 20230919 | 144600 | 10533104900 | 91700 | 91700 | 91800 | 91700 | 249 |
| 239 | 20230919 | 144500 | 10510269900 | 91800 | 91800 | 91800 | 91700 | 166 |
| 240 | 20230919 | 144400 | 10495034700 | 91800 | 91800 | 91800 | 91700 | 182 |
| 241 | 20230919 | 144300 | 10478336300 | 91800 | 91700 | 91800 | 91700 | 230 |
| 242 | 20230919 | 144200 | 10457240100 | 91700 | 91800 | 91800 | 91700 | 135 |
| 243 | 20230919 | 144100 | 10444857500 | 91700 | 91700 | 91800 | 91700 | 284 |
| 244 | 20230919 | 144000 | 10418811100 | 91700 | 91700 | 91800 | 91700 | 125 |
| 245 | 20230919 | 143900 | 10407347400 | 91700 | 91700 | 91800 | 91700 | 201 |
| 246 | 20230919 | 143800 | 10388908700 | 91700 | 91800 | 91800 | 91700 | 40 |
| 247 | 20230919 | 143700 | 10385239600 | 91800 | 91800 | 91800 | 91700 | 210 |
| 248 | 20230919 | 143600 | 10365977900 | 91700 | 91700 | 91800 | 91700 | 173 |
| 249 | 20230919 | 143500 | 10350112600 | 91700 | 91700 | 91800 | 91700 | 56 |
| 250 | 20230919 | 143400 | 10344976300 | 91800 | 91700 | 91800 | 91700 | 231 |
| 251 | 20230919 | 143300 | 10323786800 | 91800 | 91700 | 91800 | 91700 | 92 |
| 252 | 20230919 | 143200 | 10315348900 | 91700 | 91800 | 91800 | 91700 | 174 |
| 253 | 20230919 | 143100 | 10299387700 | 91800 | 91800 | 91800 | 91700 | 135 |
| 254 | 20230919 | 143000 | 10287006900 | 91700 | 91700 | 91800 | 91700 | 178 |
| 255 | 20230919 | 142900 | 10270680000 | 91700 | 91700 | 91800 | 91700 | 242 |
| 256 | 20230919 | 142800 | 10248485700 | 91700 | 91800 | 91800 | 91700 | 89 |
| 257 | 20230919 | 142700 | 10240319700 | 91700 | 91700 | 91800 | 91700 | 149 |
| 258 | 20230919 | 142600 | 10226655400 | 91700 | 91800 | 91800 | 91700 | 191 |
| 259 | 20230919 | 142500 | 10209133800 | 91700 | 91800 | 91800 | 91700 | 142 |
| 260 | 20230919 | 142400 | 10196109000 | 91800 | 91800 | 91800 | 91700 | 234 |
| 261 | 20230919 | 142300 | 10174645500 | 91700 | 92000 | 92000 | 91700 | 1096 |
| 262 | 20230919 | 142200 | 10073923600 | 92100 | 92000 | 92100 | 92000 | 223 |
| 263 | 20230919 | 142100 | 10053396300 | 92000 | 92100 | 92100 | 92000 | 52 |
| 264 | 20230919 | 142000 | 10048609300 | 92000 | 91700 | 92300 | 91700 | 2528 |
| 265 | 20230919 | 141900 | 9816293200 | 91700 | 91700 | 91800 | 91700 | 103 |
| 266 | 20230919 | 141800 | 9806845900 | 91700 | 91800 | 91800 | 91700 | 126 |
| 267 | 20230919 | 141700 | 9795284700 | 91700 | 91700 | 91800 | 91700 | 288 |
| 268 | 20230919 | 141600 | 9768874800 | 91700 | 91700 | 91800 | 91700 | 80 |
| 269 | 20230919 | 141500 | 9761534100 | 91700 | 91800 | 91800 | 91700 | 139 |
| 270 | 20230919 | 141400 | 9748787500 | 91700 | 91800 | 91800 | 91700 | 304 |
| 271 | 20230919 | 141300 | 9720899100 | 91700 | 91700 | 91800 | 91700 | 126 |
| 272 | 20230919 | 141200 | 9709344700 | 91700 | 91700 | 91800 | 91700 | 146 |
| 273 | 20230919 | 141100 | 9695953500 | 91700 | 91700 | 91800 | 91700 | 236 |
| 274 | 20230919 | 141000 | 9674309900 | 91700 | 91800 | 91800 | 91700 | 148 |
| 275 | 20230919 | 140900 | 9660734400 | 91700 | 91700 | 91800 | 91700 | 186 |
| 276 | 20230919 | 140800 | 9643675700 | 91700 | 91800 | 91800 | 91700 | 225 |
| 277 | 20230919 | 140700 | 9623038200 | 91700 | 91800 | 91800 | 91700 | 150 |
| 278 | 20230919 | 140600 | 9609282700 | 91700 | 91800 | 91800 | 91700 | 241 |
| 279 | 20230919 | 140500 | 9587176600 | 91700 | 91800 | 91900 | 91700 | 574 |
| 280 | 20230919 | 140400 | 9534484200 | 91800 | 91800 | 91900 | 91800 | 37 |
| 281 | 20230919 | 140300 | 9531087300 | 91900 | 91800 | 91900 | 91800 | 224 |
| 282 | 20230919 | 140200 | 9510519100 | 91800 | 91800 | 91800 | 91800 | 76 |
| 283 | 20230919 | 140100 | 9503542300 | 91900 | 91800 | 91900 | 91800 | 282 |
| 284 | 20230919 | 140000 | 9477646600 | 91900 | 91800 | 91900 | 91800 | 213 |
| 285 | 20230919 | 135900 | 9458092900 | 91900 | 91800 | 91900 | 91800 | 66 |
| 286 | 20230919 | 135800 | 9452030500 | 91900 | 91700 | 91900 | 91700 | 276 |
| 287 | 20230919 | 135700 | 9426691800 | 91600 | 91700 | 91900 | 91600 | 1030 |
| 288 | 20230919 | 135600 | 9332240100 | 91600 | 91600 | 91700 | 91600 | 135 |
| 289 | 20230919 | 135500 | 9319871700 | 91600 | 91600 | 91700 | 91600 | 176 |
| 290 | 20230919 | 135400 | 9303747700 | 91600 | 91600 | 91700 | 91600 | 152 |
| 291 | 20230919 | 135300 | 9289824000 | 91600 | 91600 | 91700 | 91600 | 154 |
| 292 | 20230919 | 135200 | 9275712000 | 91600 | 91700 | 91800 | 91600 | 61 |
| 293 | 20230919 | 135100 | 9270120800 | 91700 | 91800 | 91800 | 91700 | 337 |
| 294 | 20230919 | 135000 | 9239210300 | 91800 | 91700 | 91800 | 91700 | 100 |
| 295 | 20230919 | 134900 | 9230039700 | 91700 | 91700 | 91800 | 91700 | 237 |
| 296 | 20230919 | 134800 | 9208303200 | 91700 | 91600 | 91800 | 91600 | 123 |
| 297 | 20230919 | 134700 | 9197022700 | 91600 | 91600 | 91800 | 91400 | 1633 |
| 298 | 20230919 | 134600 | 9047473100 | 91600 | 91700 | 91800 | 91600 | 595 |
| 299 | 20230919 | 134500 | 8992915600 | 91800 | 91700 | 91800 | 91700 | 155 |
| 300 | 20230919 | 134400 | 8978697400 | 91700 | 91700 | 91800 | 91700 | 93 |
| 301 | 20230919 | 134300 | 8970169200 | 91700 | 91700 | 91800 | 91700 | 307 |
| 302 | 20230919 | 134200 | 8942007400 | 91700 | 91800 | 91800 | 91700 | 87 |
| 303 | 20230919 | 134100 | 8934028800 | 91700 | 91800 | 91800 | 91700 | 177 |
| 304 | 20230919 | 134000 | 8917792000 | 91700 | 91700 | 91800 | 91700 | 131 |
| 305 | 20230919 | 133900 | 8905779000 | 91800 | 91700 | 91800 | 91700 | 245 |
| 306 | 20230919 | 133800 | 8883304400 | 91800 | 91700 | 91800 | 91700 | 114 |
| 307 | 20230919 | 133700 | 8872848500 | 91700 | 91700 | 91800 | 91700 | 245 |
| 308 | 20230919 | 133600 | 8850375000 | 91700 | 91800 | 91800 | 91700 | 136 |
| 309 | 20230919 | 133500 | 8837903600 | 91800 | 91800 | 91800 | 91700 | 89 |
| 310 | 20230919 | 133400 | 8829737500 | 91800 | 91700 | 91800 | 91700 | 185 |
| 311 | 20230919 | 133300 | 8812772600 | 91700 | 91700 | 91800 | 91600 | 233 |
| 312 | 20230919 | 133200 | 8791411700 | 91700 | 91800 | 91900 | 91700 | 344 |
| 313 | 20230919 | 133100 | 8759831900 | 91800 | 91900 | 91900 | 91800 | 178 |
| 314 | 20230919 | 133000 | 8743491400 | 91900 | 91600 | 91900 | 91600 | 728 |
| 315 | 20230919 | 132900 | 8676717800 | 91600 | 91700 | 91700 | 91600 | 263 |
| 316 | 20230919 | 132800 | 8652607300 | 91700 | 91700 | 91800 | 91700 | 114 |
| 317 | 20230919 | 132700 | 8642146800 | 91700 | 91800 | 91800 | 91700 | 143 |
| 318 | 20230919 | 132600 | 8629031400 | 91700 | 91700 | 91800 | 91700 | 305 |
| 319 | 20230919 | 132500 | 8601057600 | 91700 | 91700 | 91800 | 91700 | 107 |
| 320 | 20230919 | 132400 | 8591239700 | 91800 | 91700 | 91800 | 91500 | 850 |
| 321 | 20230919 | 132300 | 8513331900 | 91600 | 91700 | 91800 | 91600 | 219 |
| 322 | 20230919 | 132200 | 8493254200 | 91700 | 91800 | 91800 | 91700 | 134 |
| 323 | 20230919 | 132100 | 8480963700 | 91700 | 91600 | 91800 | 91600 | 278 |
| 324 | 20230919 | 132000 | 8455475800 | 91700 | 91700 | 91800 | 91700 | 579 |
| 325 | 20230919 | 131900 | 8402375200 | 91800 | 91700 | 91800 | 91700 | 91 |
| 326 | 20230919 | 131800 | 8394030300 | 91700 | 91800 | 91800 | 91700 | 96 |
| 327 | 20230919 | 131700 | 8385222200 | 91700 | 91700 | 91800 | 91700 | 224 |
| 328 | 20230919 | 131600 | 8364681000 | 91700 | 91700 | 91800 | 91700 | 86 |
| 329 | 20230919 | 131500 | 8356790200 | 91700 | 91800 | 91800 | 91700 | 137 |
| 330 | 20230919 | 131400 | 8344224900 | 91700 | 91700 | 91800 | 91600 | 299 |
| 331 | 20230919 | 131300 | 8316805900 | 91700 | 91600 | 91800 | 91600 | 204 |
| 332 | 20230919 | 131200 | 8298107900 | 91500 | 91700 | 91800 | 91500 | 307 |
| 333 | 20230919 | 131100 | 8269974000 | 91700 | 91700 | 91800 | 91700 | 189 |
| 334 | 20230919 | 131000 | 8252642500 | 91800 | 91700 | 91800 | 91700 | 170 |
| 335 | 20230919 | 130900 | 8237044400 | 91700 | 91600 | 91700 | 91500 | 466 |
| 336 | 20230919 | 130800 | 8194351200 | 91600 | 91700 | 91700 | 91600 | 124 |
| 337 | 20230919 | 130700 | 8182985700 | 91700 | 91600 | 91700 | 91500 | 332 |
| 338 | 20230919 | 130600 | 8152580000 | 91700 | 91600 | 91700 | 91600 | 164 |
| 339 | 20230919 | 130500 | 8137554000 | 91700 | 91700 | 91800 | 91700 | 165 |
| 340 | 20230919 | 130400 | 8122421200 | 91700 | 91700 | 91800 | 91600 | 248 |
| 341 | 20230919 | 130300 | 8099682700 | 91600 | 91800 | 91900 | 91600 | 666 |
| 342 | 20230919 | 130200 | 8038578400 | 91800 | 91800 | 91900 | 91800 | 189 |
| 343 | 20230919 | 130100 | 8021221000 | 91800 | 91900 | 92000 | 91800 | 173 |
| 344 | 20230919 | 130000 | 8005324200 | 92000 | 92000 | 92000 | 91900 | 313 |
| 345 | 20230919 | 125900 | 7976546600 | 91900 | 91700 | 92000 | 91700 | 445 |
| 346 | 20230919 | 125800 | 7935686500 | 91600 | 91700 | 91800 | 91600 | 346 |
| 347 | 20230919 | 125700 | 7903968100 | 91800 | 91700 | 91800 | 91700 | 299 |
| 348 | 20230919 | 125600 | 7876544800 | 91700 | 91800 | 91800 | 91700 | 341 |
| 349 | 20230919 | 125500 | 7845274900 | 91700 | 91800 | 91800 | 91700 | 432 |
| 350 | 20230919 | 125400 | 7805650000 | 91800 | 91900 | 91900 | 91800 | 122 |
| 351 | 20230919 | 125300 | 7794450200 | 91800 | 91800 | 91900 | 91800 | 180 |
| 352 | 20230919 | 125200 | 7777920700 | 91800 | 91800 | 91900 | 91800 | 329 |
| 353 | 20230919 | 125100 | 7747716300 | 91800 | 91800 | 91900 | 91800 | 180 |
| 354 | 20230919 | 125000 | 7731187700 | 91800 | 91800 | 91900 | 91800 | 141 |
| 355 | 20230919 | 124900 | 7718241800 | 91800 | 91800 | 91900 | 91800 | 433 |
| 356 | 20230919 | 124800 | 7678484500 | 91800 | 91900 | 91900 | 91800 | 197 |
| 357 | 20230919 | 124700 | 7660399600 | 91800 | 91900 | 91900 | 91800 | 113 |
| 358 | 20230919 | 124600 | 7650019800 | 91800 | 91800 | 91800 | 91800 | 168 |
| 359 | 20230919 | 124500 | 7634597400 | 91900 | 91800 | 91900 | 91800 | 224 |
| 360 | 20230919 | 124400 | 7614029100 | 91900 | 91800 | 91900 | 91800 | 40 |
| 361 | 20230919 | 124300 | 7610356800 | 91800 | 91900 | 91900 | 91800 | 239 |
| 362 | 20230919 | 124200 | 7588409700 | 91900 | 91800 | 91900 | 91800 | 117 |
| 363 | 20230919 | 124100 | 7577666700 | 91800 | 91800 | 92000 | 91800 | 736 |
| 364 | 20230919 | 124000 | 7510028300 | 91800 | 91900 | 91900 | 91800 | 385 |
| 365 | 20230919 | 123900 | 7474648600 | 91900 | 92000 | 92000 | 91900 | 213 |
| 366 | 20230919 | 123800 | 7455062700 | 91900 | 91900 | 92000 | 91900 | 107 |
| 367 | 20230919 | 123700 | 7445229200 | 91900 | 91900 | 92000 | 91900 | 221 |
| 368 | 20230919 | 123600 | 7424914500 | 91900 | 91900 | 92000 | 91900 | 179 |
| 369 | 20230919 | 123500 | 7408461900 | 91900 | 91900 | 92000 | 91900 | 76 |
| 370 | 20230919 | 123400 | 7401473500 | 92000 | 91900 | 92000 | 91900 | 210 |
| 371 | 20230919 | 123300 | 7382171900 | 91900 | 91900 | 92000 | 91900 | 185 |
| 372 | 20230919 | 123200 | 7365166900 | 91900 | 91900 | 92000 | 91900 | 67 |
| 373 | 20230919 | 123100 | 7359007500 | 91900 | 91900 | 91900 | 91800 | 669 |
| 374 | 20230919 | 123000 | 7297545200 | 91800 | 91800 | 91900 | 91700 | 219 |
| 375 | 20230919 | 122900 | 7277442100 | 91800 | 91800 | 91900 | 91700 | 754 |
| 376 | 20230919 | 122800 | 7208220800 | 91800 | 91800 | 91900 | 91800 | 241 |
| 377 | 20230919 | 122700 | 7186092900 | 91800 | 91800 | 91900 | 91800 | 79 |
| 378 | 20230919 | 122600 | 7178838200 | 91900 | 91800 | 91900 | 91800 | 384 |
| 379 | 20230919 | 122500 | 7143577700 | 91800 | 91900 | 91900 | 91800 | 132 |
| 380 | 20230919 | 122400 | 7131459600 | 91800 | 92000 | 92000 | 91800 | 476 |
| 381 | 20230919 | 122300 | 7087724800 | 91900 | 91900 | 92000 | 91900 | 265 |
| 382 | 20230919 | 122200 | 7063367300 | 91900 | 91900 | 92000 | 91900 | 97 |
| 383 | 20230919 | 122100 | 7054447300 | 91900 | 92000 | 92000 | 91900 | 132 |
| 384 | 20230919 | 122000 | 7042315800 | 92000 | 91900 | 92000 | 91900 | 202 |
| 385 | 20230919 | 121900 | 7023748700 | 91900 | 92000 | 92000 | 91900 | 126 |
| 386 | 20230919 | 121800 | 7012167200 | 91900 | 91900 | 92000 | 91900 | 100 |
| 387 | 20230919 | 121700 | 7002972600 | 91900 | 91900 | 92000 | 91900 | 265 |
| 388 | 20230919 | 121600 | 6978616500 | 91900 | 91900 | 92000 | 91900 | 139 |
| 389 | 20230919 | 121500 | 6965840000 | 92000 | 91900 | 92000 | 91900 | 132 |
| 390 | 20230919 | 121400 | 6953701600 | 92000 | 91900 | 92000 | 91900 | 338 |
| 391 | 20230919 | 121300 | 6922633100 | 91900 | 92000 | 92100 | 91900 | 283 |
| 392 | 20230919 | 121200 | 6896596700 | 92000 | 92000 | 92100 | 92000 | 147 |
| 393 | 20230919 | 121100 | 6883069000 | 92100 | 92000 | 92100 | 92000 | 299 |
| 394 | 20230919 | 121000 | 6855558800 | 92000 | 92000 | 92100 | 92000 | 165 |
| 395 | 20230919 | 120900 | 6840375100 | 92000 | 92100 | 92100 | 92000 | 440 |
| 396 | 20230919 | 120800 | 6799859600 | 92100 | 92100 | 92200 | 92100 | 86 |
| 397 | 20230919 | 120700 | 6791935400 | 92100 | 92100 | 92200 | 92100 | 198 |
| 398 | 20230919 | 120600 | 6773697400 | 92200 | 92100 | 92200 | 92100 | 155 |
| 399 | 20230919 | 120500 | 6759415800 | 92100 | 92100 | 92200 | 92100 | 209 |
| 400 | 20230919 | 120400 | 6740156700 | 92100 | 92100 | 92200 | 92100 | 275 |
| 401 | 20230919 | 120300 | 6714821100 | 92100 | 92000 | 92200 | 92000 | 499 |
| 402 | 20230919 | 120200 | 6668872700 | 92000 | 92000 | 92100 | 92000 | 158 |
| 403 | 20230919 | 120100 | 6654330500 | 92100 | 92100 | 92100 | 92000 | 277 |
| 404 | 20230919 | 120000 | 6628829100 | 92100 | 92100 | 92200 | 92100 | 245 |
| 405 | 20230919 | 115900 | 6606258400 | 92200 | 92100 | 92200 | 92100 | 170 |
| 406 | 20230919 | 115800 | 6590598700 | 92100 | 92100 | 92200 | 92100 | 163 |
| 407 | 20230919 | 115700 | 6575582600 | 92100 | 92200 | 92200 | 92100 | 232 |
| 408 | 20230919 | 115600 | 6554210400 | 92100 | 92200 | 92200 | 92100 | 85 |
| 409 | 20230919 | 115500 | 6546376300 | 92100 | 92000 | 92100 | 92000 | 397 |
| 410 | 20230919 | 115400 | 6509826800 | 92200 | 92200 | 92200 | 92000 | 875 |
| 411 | 20230919 | 115300 | 6429248400 | 92200 | 92300 | 92300 | 92100 | 715 |
| 412 | 20230919 | 115200 | 6363321700 | 92300 | 92200 | 92300 | 92200 | 118 |
| 413 | 20230919 | 115100 | 6352442000 | 92200 | 92200 | 92300 | 92200 | 272 |
| 414 | 20230919 | 115000 | 6327355700 | 92200 | 92200 | 92300 | 92200 | 112 |
| 415 | 20230919 | 114900 | 6317028800 | 92300 | 92200 | 92300 | 92200 | 265 |
| 416 | 20230919 | 114800 | 6292585300 | 92200 | 92300 | 92300 | 92200 | 165 |
| 417 | 20230919 | 114700 | 6277371800 | 92200 | 92300 | 92300 | 92200 | 214 |
| 418 | 20230919 | 114600 | 6257629100 | 92200 | 92300 | 92300 | 92200 | 167 |
| 419 | 20230919 | 114500 | 6242227600 | 92200 | 92200 | 92300 | 92200 | 242 |
| 420 | 20230919 | 114400 | 6219908600 | 92200 | 92300 | 92300 | 92200 | 49 |
| 421 | 20230919 | 114300 | 6215389400 | 92300 | 92200 | 92300 | 92200 | 239 |
| 422 | 20230919 | 114200 | 6193347700 | 92200 | 92200 | 92300 | 92200 | 190 |
| 423 | 20230919 | 114100 | 6175829100 | 92200 | 92300 | 92300 | 92200 | 159 |
| 424 | 20230919 | 114000 | 6161161100 | 92200 | 92400 | 92500 | 92200 | 462 |
| 425 | 20230919 | 113900 | 6118499700 | 92400 | 92500 | 92500 | 92400 | 183 |
| 426 | 20230919 | 113800 | 6101587700 | 92500 | 92600 | 92600 | 92400 | 171 |
| 427 | 20230919 | 113700 | 6085776800 | 92500 | 92500 | 92600 | 92500 | 220 |
| 428 | 20230919 | 113600 | 6065422500 | 92500 | 92600 | 92700 | 92500 | 128 |
| 429 | 20230919 | 113500 | 6053574600 | 92600 | 92400 | 93000 | 92400 | 482 |
| 430 | 20230919 | 113400 | 6008975500 | 92400 | 92400 | 92500 | 92400 | 177 |
| 431 | 20230919 | 113300 | 5992620600 | 92400 | 92500 | 92600 | 92400 | 409 |
| 432 | 20230919 | 113200 | 5954800800 | 92500 | 92500 | 92600 | 92500 | 87 |
| 433 | 20230919 | 113100 | 5946752900 | 92500 | 92600 | 92600 | 92500 | 349 |
| 434 | 20230919 | 113000 | 5914453700 | 92500 | 92500 | 92500 | 92500 | 98 |
| 435 | 20230919 | 112900 | 5905388700 | 92500 | 92500 | 92600 | 92500 | 209 |
| 436 | 20230919 | 112800 | 5886051600 | 92500 | 92600 | 92600 | 92500 | 298 |
| 437 | 20230919 | 112700 | 5858469200 | 92500 | 92500 | 92600 | 92500 | 176 |
| 438 | 20230919 | 112600 | 5842184700 | 92500 | 92500 | 92800 | 92500 | 707 |
| 439 | 20230919 | 112500 | 5776697200 | 92500 | 92500 | 92600 | 92500 | 167 |
| 440 | 20230919 | 112400 | 5761241700 | 92500 | 92500 | 92600 | 92500 | 64 |
| 441 | 20230919 | 112300 | 5755321100 | 92500 | 92600 | 92600 | 92500 | 303 |
| 442 | 20230919 | 112200 | 5727288500 | 92600 | 92500 | 92600 | 92500 | 28 |
| 443 | 20230919 | 112100 | 5724697900 | 92500 | 92600 | 92600 | 92500 | 128 |
| 444 | 20230919 | 112000 | 5712855700 | 92600 | 92600 | 92600 | 92500 | 327 |
| 445 | 20230919 | 111900 | 5682586600 | 92600 | 92600 | 92800 | 92600 | 137 |
| 446 | 20230919 | 111800 | 5669899800 | 92600 | 92500 | 92900 | 92400 | 881 |
| 447 | 20230919 | 111700 | 5588249700 | 92500 | 92500 | 92500 | 92400 | 212 |
| 448 | 20230919 | 111600 | 5568643400 | 92500 | 92500 | 92600 | 92500 | 189 |
| 449 | 20230919 | 111500 | 5551156600 | 92600 | 92600 | 92600 | 92400 | 220 |
| 450 | 20230919 | 111400 | 5530790100 | 92400 | 92500 | 92600 | 92400 | 494 |
| 451 | 20230919 | 111300 | 5485101700 | 92600 | 92500 | 92800 | 92500 | 330 |
| 452 | 20230919 | 111200 | 5454554100 | 92500 | 92500 | 92600 | 92400 | 409 |
| 453 | 20230919 | 111100 | 5416719700 | 92600 | 92500 | 92600 | 92400 | 282 |
| 454 | 20230919 | 111000 | 5390629300 | 92500 | 92500 | 92600 | 92500 | 144 |
| 455 | 20230919 | 110900 | 5377301500 | 92600 | 92700 | 92700 | 92600 | 131 |
| 456 | 20230919 | 110800 | 5365170200 | 92600 | 92600 | 92700 | 92600 | 255 |
| 457 | 20230919 | 110700 | 5341550400 | 92600 | 92600 | 92700 | 92600 | 230 |
| 458 | 20230919 | 110600 | 5320252100 | 92600 | 92500 | 92800 | 92400 | 760 |
| 459 | 20230919 | 110500 | 5249914500 | 92600 | 92600 | 92600 | 92500 | 458 |
| 460 | 20230919 | 110400 | 5207505400 | 92600 | 92600 | 92700 | 92600 | 206 |
| 461 | 20230919 | 110300 | 5188423200 | 92700 | 92600 | 92700 | 92600 | 240 |
| 462 | 20230919 | 110200 | 5166190200 | 92700 | 92700 | 92800 | 92700 | 194 |
| 463 | 20230919 | 110100 | 5148204000 | 92700 | 92700 | 92800 | 92700 | 181 |
| 464 | 20230919 | 110000 | 5131424800 | 92700 | 92900 | 92900 | 92700 | 204 |
| 465 | 20230919 | 105900 | 5112491300 | 92800 | 93000 | 93000 | 92800 | 117 |
| 466 | 20230919 | 105800 | 5101633000 | 92800 | 92900 | 93100 | 92700 | 327 |
| 467 | 20230919 | 105700 | 5071241900 | 92900 | 93000 | 93000 | 92700 | 388 |
| 468 | 20230919 | 105600 | 5035224400 | 93000 | 92800 | 93200 | 92800 | 385 |
| 469 | 20230919 | 105500 | 4999414800 | 92800 | 92800 | 93200 | 92800 | 284 |
| 470 | 20230919 | 105400 | 4973010000 | 92800 | 92900 | 93100 | 92800 | 310 |
| 471 | 20230919 | 105300 | 4944202200 | 93000 | 93000 | 93100 | 92900 | 109 |
| 472 | 20230919 | 105200 | 4934067000 | 93000 | 93100 | 93100 | 92900 | 186 |
| 473 | 20230919 | 105100 | 4916764800 | 93000 | 93000 | 93200 | 93000 | 257 |
| 474 | 20230919 | 105000 | 4892853600 | 93000 | 93000 | 93200 | 93000 | 276 |
| 475 | 20230919 | 104900 | 4867168100 | 93100 | 93000 | 93200 | 93000 | 564 |
| 476 | 20230919 | 104800 | 4814619900 | 92900 | 93000 | 93200 | 92900 | 341 |
| 477 | 20230919 | 104700 | 4782903000 | 93000 | 93100 | 93100 | 92900 | 638 |
| 478 | 20230919 | 104600 | 4723546500 | 93100 | 92900 | 93100 | 92900 | 267 |
| 479 | 20230919 | 104500 | 4698718100 | 93000 | 92900 | 93000 | 92900 | 419 |
| 480 | 20230919 | 104400 | 4659765800 | 92900 | 92800 | 93000 | 92800 | 216 |
| 481 | 20230919 | 104300 | 4639704000 | 92800 | 92900 | 92900 | 92800 | 190 |
| 482 | 20230919 | 104200 | 4622067600 | 92800 | 92900 | 92900 | 92800 | 182 |
| 483 | 20230919 | 104100 | 4605175200 | 92900 | 92900 | 92900 | 92800 | 99 |
| 484 | 20230919 | 104000 | 4595982800 | 92800 | 92900 | 92900 | 92700 | 658 |
| 485 | 20230919 | 103900 | 4534914100 | 92900 | 92800 | 92900 | 92800 | 208 |
| 486 | 20230919 | 103800 | 4515599400 | 92800 | 92800 | 92900 | 92800 | 127 |
| 487 | 20230919 | 103700 | 4503810300 | 92800 | 92700 | 92800 | 92700 | 365 |
| 488 | 20230919 | 103600 | 4469957600 | 92700 | 92700 | 92800 | 92700 | 38 |
| 489 | 20230919 | 103500 | 4466434400 | 92700 | 92800 | 92800 | 92700 | 393 |
| 490 | 20230919 | 103400 | 4429986700 | 92800 | 92700 | 92800 | 92700 | 155 |
| 491 | 20230919 | 103300 | 4415615900 | 92700 | 92700 | 92800 | 92600 | 683 |
| 492 | 20230919 | 103200 | 4352295500 | 92600 | 92600 | 92700 | 92600 | 130 |
| 493 | 20230919 | 103100 | 4340253300 | 92700 | 92600 | 92700 | 92600 | 209 |
| 494 | 20230919 | 103000 | 4320893600 | 92600 | 92700 | 92700 | 92600 | 178 |
| 495 | 20230919 | 102900 | 4304402300 | 92600 | 92800 | 92900 | 92600 | 554 |
| 496 | 20230919 | 102800 | 4252999500 | 92800 | 92800 | 92900 | 92800 | 205 |
| 497 | 20230919 | 102700 | 4233973600 | 92800 | 92800 | 93100 | 92800 | 567 |
| 498 | 20230919 | 102600 | 4181245000 | 92900 | 93000 | 93000 | 92800 | 226 |
| 499 | 20230919 | 102500 | 4160254500 | 92800 | 92900 | 93000 | 92800 | 240 |
| 500 | 20230919 | 102400 | 4137966000 | 92900 | 92900 | 92900 | 92800 | 262 |
| 501 | 20230919 | 102300 | 4113631300 | 92800 | 92800 | 92900 | 92800 | 261 |
| 502 | 20230919 | 102200 | 4089401100 | 92800 | 92800 | 92900 | 92800 | 78 |
| 503 | 20230919 | 102100 | 4082158200 | 92800 | 92900 | 92900 | 92800 | 144 |
| 504 | 20230919 | 102000 | 4068792100 | 92800 | 92900 | 92900 | 92800 | 189 |
| 505 | 20230919 | 101900 | 4051252400 | 92900 | 92900 | 92900 | 92800 | 199 |
| 506 | 20230919 | 101800 | 4032768800 | 92800 | 92800 | 92900 | 92800 | 109 |
| 507 | 20230919 | 101700 | 4022653100 | 92800 | 92800 | 92900 | 92800 | 219 |
| 508 | 20230919 | 101600 | 4002327700 | 92900 | 92900 | 92900 | 92800 | 145 |
| 509 | 20230919 | 101500 | 3988866400 | 92800 | 92900 | 92900 | 92800 | 177 |
| 510 | 20230919 | 101400 | 3972431400 | 92800 | 93000 | 93000 | 92800 | 454 |
| 511 | 20230919 | 101300 | 3930256200 | 92900 | 92900 | 93000 | 92900 | 96 |
| 512 | 20230919 | 101200 | 3921337400 | 93000 | 93000 | 93000 | 92900 | 157 |
| 513 | 20230919 | 101100 | 3906738600 | 92900 | 92900 | 93200 | 92900 | 191 |
| 514 | 20230919 | 101000 | 3888994100 | 92800 | 92800 | 93200 | 92800 | 284 |
| 515 | 20230919 | 100900 | 3862602500 | 92900 | 92900 | 92900 | 92800 | 251 |
| 516 | 20230919 | 100800 | 3839297200 | 92900 | 92900 | 93000 | 92800 | 842 |
| 517 | 20230919 | 100700 | 3761082100 | 92900 | 92800 | 93000 | 92700 | 237 |
| 518 | 20230919 | 100600 | 3739075900 | 92700 | 92800 | 92800 | 92700 | 255 |
| 519 | 20230919 | 100500 | 3715429900 | 92700 | 92600 | 92800 | 92600 | 269 |
| 520 | 20230919 | 100400 | 3690495100 | 92600 | 92700 | 92700 | 92600 | 150 |
| 521 | 20230919 | 100300 | 3676599200 | 92600 | 92600 | 92700 | 92600 | 183 |
| 522 | 20230919 | 100200 | 3659652900 | 92600 | 92700 | 92700 | 92600 | 124 |
| 523 | 20230919 | 100100 | 3648162700 | 92600 | 92900 | 92900 | 92600 | 809 |
| 524 | 20230919 | 100000 | 3573118600 | 93000 | 93000 | 93000 | 92900 | 249 |
| 525 | 20230919 | 095900 | 3549981100 | 93000 | 93000 | 93000 | 92900 | 316 |
| 526 | 20230919 | 095800 | 3520616000 | 92900 | 92900 | 93000 | 92900 | 117 |
| 527 | 20230919 | 095700 | 3509743100 | 92900 | 92900 | 93100 | 92800 | 231 |
| 528 | 20230919 | 095600 | 3488279100 | 92900 | 92800 | 92900 | 92800 | 371 |
| 529 | 20230919 | 095500 | 3453822500 | 92900 | 92800 | 92900 | 92800 | 126 |
| 530 | 20230919 | 095400 | 3442124800 | 92900 | 92800 | 93100 | 92700 | 1210 |
| 531 | 20230919 | 095300 | 3329731000 | 92800 | 92800 | 92800 | 92700 | 161 |
| 532 | 20230919 | 095200 | 3314793200 | 92700 | 92700 | 92800 | 92700 | 198 |
| 533 | 20230919 | 095100 | 3296433000 | 92800 | 92700 | 92800 | 92700 | 197 |
| 534 | 20230919 | 095000 | 3278167700 | 92700 | 92800 | 92800 | 92700 | 163 |
| 535 | 20230919 | 094900 | 3263050300 | 92800 | 92800 | 92900 | 92700 | 297 |
| 536 | 20230919 | 094800 | 3235487600 | 92800 | 92800 | 92800 | 92700 | 179 |
| 537 | 20230919 | 094700 | 3218878000 | 92700 | 92800 | 92900 | 92700 | 406 |
| 538 | 20230919 | 094600 | 3181201900 | 92800 | 92700 | 92800 | 92600 | 366 |
| 539 | 20230919 | 094500 | 3147272300 | 92700 | 93000 | 93000 | 92600 | 739 |
| 540 | 20230919 | 094400 | 3078682000 | 93000 | 92700 | 93000 | 92700 | 188 |
| 541 | 20230919 | 094300 | 3061228700 | 92800 | 92600 | 92800 | 92600 | 213 |
| 542 | 20230919 | 094200 | 3041481300 | 92600 | 92800 | 92900 | 92600 | 366 |
| 543 | 20230919 | 094100 | 3007523700 | 92800 | 93000 | 93100 | 92800 | 632 |
| 544 | 20230919 | 094000 | 2948778600 | 93000 | 93100 | 93100 | 93000 | 455 |
| 545 | 20230919 | 093900 | 2906438100 | 93200 | 93500 | 93600 | 93100 | 584 |
| 546 | 20230919 | 093800 | 2851892400 | 93500 | 93500 | 93600 | 93500 | 132 |
| 547 | 20230919 | 093700 | 2839543400 | 93500 | 94000 | 94000 | 93500 | 1211 |
| 548 | 20230919 | 093600 | 2725919300 | 93900 | 94000 | 94000 | 93900 | 293 |
| 549 | 20230919 | 093500 | 2698399600 | 94000 | 93900 | 94000 | 93900 | 53 |
| 550 | 20230919 | 093400 | 2693419900 | 93900 | 94000 | 94000 | 93900 | 79 |
| 551 | 20230919 | 093300 | 2685996300 | 94000 | 93800 | 94000 | 93700 | 349 |
| 552 | 20230919 | 093200 | 2653232000 | 93800 | 94000 | 94000 | 93800 | 835 |
| 553 | 20230919 | 093100 | 2574812700 | 94000 | 94200 | 94200 | 94000 | 805 |
| 554 | 20230919 | 093000 | 2499021500 | 94200 | 94000 | 94200 | 94000 | 592 |
| 555 | 20230919 | 092900 | 2443303100 | 94100 | 94100 | 94100 | 94000 | 304 |
| 556 | 20230919 | 092800 | 2414711300 | 94100 | 93700 | 94100 | 93600 | 1266 |
| 557 | 20230919 | 092700 | 2295802000 | 93700 | 93600 | 93700 | 93600 | 263 |
| 558 | 20230919 | 092600 | 2271164700 | 93600 | 93600 | 93700 | 93500 | 439 |
| 559 | 20230919 | 092500 | 2230085100 | 93600 | 93500 | 93600 | 93400 | 287 |
| 560 | 20230919 | 092400 | 2203235800 | 93500 | 93400 | 93600 | 93400 | 913 |
| 561 | 20230919 | 092300 | 2117899800 | 93400 | 93400 | 93500 | 93300 | 943 |
| 562 | 20230919 | 092200 | 2029824300 | 93400 | 93200 | 93400 | 93100 | 957 |
| 563 | 20230919 | 092100 | 1940595300 | 93200 | 93100 | 93200 | 93100 | 461 |
| 564 | 20230919 | 092000 | 1897664600 | 93100 | 93000 | 93100 | 93000 | 381 |
| 565 | 20230919 | 091900 | 1862230000 | 93000 | 92900 | 93000 | 92900 | 378 |
| 566 | 20230919 | 091800 | 1827107200 | 92900 | 92800 | 92900 | 92800 | 368 |
| 567 | 20230919 | 091700 | 1792929600 | 92700 | 92800 | 92800 | 92700 | 254 |
| 568 | 20230919 | 091600 | 1769382600 | 92700 | 92600 | 92900 | 92600 | 724 |
| 569 | 20230919 | 091500 | 1702270200 | 92500 | 92500 | 92600 | 92500 | 310 |
| 570 | 20230919 | 091400 | 1673584100 | 92500 | 92600 | 92700 | 92500 | 198 |
| 571 | 20230919 | 091300 | 1655253900 | 92700 | 92700 | 92800 | 92300 | 664 |
| 572 | 20230919 | 091200 | 1593855200 | 92600 | 92400 | 92700 | 92200 | 1036 |
| 573 | 20230919 | 091100 | 1498043400 | 92400 | 92000 | 92400 | 92000 | 476 |
| 574 | 20230919 | 091000 | 1454146900 | 92000 | 92300 | 92500 | 91700 | 2344 |
| 575 | 20230919 | 090900 | 1238102900 | 92300 | 92500 | 92600 | 92000 | 1394 |
| 576 | 20230919 | 090800 | 1109260000 | 92500 | 92800 | 92800 | 92500 | 587 |
| 577 | 20230919 | 090700 | 1054873300 | 93000 | 92600 | 93000 | 92500 | 1356 |
| 578 | 20230919 | 090600 | 929111200 | 92500 | 92600 | 92600 | 92500 | 16 |
| 579 | 20230919 | 090500 | 927630600 | 92600 | 92700 | 92700 | 92500 | 1142 |
| 580 | 20230919 | 090400 | 821893400 | 92800 | 92900 | 92900 | 92600 | 583 |
| 581 | 20230919 | 090300 | 767822400 | 92900 | 92900 | 93300 | 92900 | 2196 |
| 582 | 20230919 | 090200 | 563491800 | 92900 | 92600 | 92900 | 92300 | 3932 |
| 583 | 20230919 | 090100 | 199656900 | 92700 | 92400 | 93000 | 92100 | 595 |
| 584 | 20230919 | 090000 | 144579000 | 92400 | 91700 | 92500 | 91400 | 1573 |