31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 2278 |
| 3 | 20240801 | 184500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20240801 | 184400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20240801 | 184300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20240801 | 184200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20240801 | 184100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20240801 | 184000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20240801 | 183900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20240801 | 183800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20240801 | 183700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20240801 | 183600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20240801 | 183500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20240801 | 183400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20240801 | 183300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20240801 | 183200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20240801 | 183100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20240801 | 183000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20240801 | 182900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20240801 | 182800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20240801 | 182700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20240801 | 182600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20240801 | 182500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20240801 | 182400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20240801 | 182300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20240801 | 182200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20240801 | 182100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20240801 | 182000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20240801 | 181900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20240801 | 181800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20240801 | 181700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20240801 | 181600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 2278 |
| 33 | 20240801 | 181500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20240801 | 181400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20240801 | 181300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20240801 | 181200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20240801 | 181100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20240801 | 181000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20240801 | 180900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20240801 | 180800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20240801 | 180700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20240801 | 180600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20240801 | 180500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20240801 | 180400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20240801 | 180300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20240801 | 180200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20240801 | 180100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20240801 | 180000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20240801 | 175900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20240801 | 175800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20240801 | 175700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20240801 | 175600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20240801 | 175500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20240801 | 175400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20240801 | 175300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20240801 | 175200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20240801 | 175100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20240801 | 175000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20240801 | 174900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20240801 | 174800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20240801 | 174700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20240801 | 174600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 2278 |
| 63 | 20240801 | 174500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20240801 | 174400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20240801 | 174300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20240801 | 174200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20240801 | 174100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20240801 | 174000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20240801 | 173900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20240801 | 173800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20240801 | 173700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20240801 | 173600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20240801 | 173500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20240801 | 173400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20240801 | 173300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20240801 | 173200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20240801 | 173100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20240801 | 173000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20240801 | 172900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20240801 | 172800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20240801 | 172700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20240801 | 172600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20240801 | 172500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20240801 | 172400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20240801 | 172300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20240801 | 172200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20240801 | 172100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20240801 | 172000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20240801 | 171900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20240801 | 171800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20240801 | 171700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20240801 | 171600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 2278 |
| 93 | 20240801 | 171500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20240801 | 171400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20240801 | 171300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20240801 | 171200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20240801 | 171100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20240801 | 171000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20240801 | 170900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20240801 | 170800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20240801 | 170700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20240801 | 170600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20240801 | 170500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20240801 | 170400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20240801 | 170300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20240801 | 170200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20240801 | 170100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20240801 | 170000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20240801 | 165900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20240801 | 165800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20240801 | 165700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20240801 | 165600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20240801 | 165500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20240801 | 165400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20240801 | 165300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20240801 | 165200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20240801 | 165100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20240801 | 165000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20240801 | 164900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20240801 | 164800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20240801 | 164700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20240801 | 164600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 2278 |
| 123 | 20240801 | 164500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20240801 | 164400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20240801 | 164300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20240801 | 164200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20240801 | 164100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20240801 | 164000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20240801 | 163900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20240801 | 163800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20240801 | 163700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20240801 | 163600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20240801 | 163500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20240801 | 163400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20240801 | 163300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20240801 | 163200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20240801 | 163100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20240801 | 163000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20240801 | 162900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20240801 | 162800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20240801 | 162700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20240801 | 162600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20240801 | 162500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20240801 | 162400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20240801 | 162300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20240801 | 162200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20240801 | 162100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20240801 | 162000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20240801 | 161900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20240801 | 161800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20240801 | 161700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20240801 | 161600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 2278 |
| 153 | 20240801 | 161500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20240801 | 161400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20240801 | 161300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20240801 | 161200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20240801 | 161100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20240801 | 161000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20240801 | 160900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20240801 | 160800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20240801 | 160700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20240801 | 160600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20240801 | 160500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20240801 | 160400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20240801 | 160300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20240801 | 160200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20240801 | 160100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20240801 | 160000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20240801 | 155900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20240801 | 155800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20240801 | 155700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20240801 | 155600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20240801 | 155500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20240801 | 155400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20240801 | 155300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20240801 | 155200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20240801 | 155100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20240801 | 155000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20240801 | 154900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20240801 | 154800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20240801 | 154700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20240801 | 154600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 2278 |
| 183 | 20240801 | 154500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20240801 | 154400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20240801 | 154300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20240801 | 154200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20240801 | 154100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20240801 | 154000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20240801 | 153900 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20240801 | 153800 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20240801 | 153700 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20240801 | 153600 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20240801 | 153500 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20240801 | 153400 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20240801 | 153300 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20240801 | 153200 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20240801 | 153100 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20240801 | 153000 | 3267376700 | 37450 | 37450 | 37450 | 37450 | 2278 |
| 199 | 20240801 | 152900 | 3182065600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 200 | 20240801 | 152800 | 3182065600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 201 | 20240801 | 152700 | 3182065600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 202 | 20240801 | 152600 | 3182065600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 203 | 20240801 | 152500 | 3182065600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 204 | 20240801 | 152400 | 3182065600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 205 | 20240801 | 152300 | 3182065600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 206 | 20240801 | 152200 | 3182065600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 207 | 20240801 | 152100 | 3182065600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 208 | 20240801 | 152000 | 3182065600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 209 | 20240801 | 151900 | 3182065600 | 37250 | 37350 | 37400 | 37250 | 1070 |
| 210 | 20240801 | 151800 | 3142148400 | 37400 | 37400 | 37400 | 37350 | 202 |
| 211 | 20240801 | 151700 | 3134601050 | 37350 | 37350 | 37350 | 37300 | 179 |
| 212 | 20240801 | 151600 | 3127915700 | 37300 | 37450 | 37450 | 37300 | 39 |
| 213 | 20240801 | 151500 | 3126455450 | 37300 | 37300 | 37450 | 37300 | 275 |
| 214 | 20240801 | 151400 | 3116191850 | 37300 | 37250 | 37350 | 37250 | 563 |
| 215 | 20240801 | 151300 | 3095192250 | 37250 | 37300 | 37350 | 37250 | 914 |
| 216 | 20240801 | 151200 | 3061099800 | 37300 | 37300 | 37350 | 37300 | 84 |
| 217 | 20240801 | 151100 | 3057966050 | 37300 | 37350 | 37400 | 37300 | 355 |
| 218 | 20240801 | 151000 | 3044704450 | 37350 | 37300 | 37350 | 37300 | 343 |
| 219 | 20240801 | 150900 | 3031897400 | 37300 | 37350 | 37400 | 37300 | 264 |
| 220 | 20240801 | 150800 | 3022037650 | 37350 | 37350 | 37400 | 37350 | 239 |
| 221 | 20240801 | 150700 | 3013110750 | 37350 | 37350 | 37400 | 37350 | 216 |
| 222 | 20240801 | 150600 | 3005035150 | 37350 | 37400 | 37450 | 37350 | 313 |
| 223 | 20240801 | 150500 | 2993328950 | 37400 | 37450 | 37500 | 37350 | 1074 |
| 224 | 20240801 | 150400 | 2953154600 | 37450 | 37450 | 37500 | 37450 | 1050 |
| 225 | 20240801 | 150300 | 2913817600 | 37500 | 37500 | 37500 | 37450 | 2094 |
| 226 | 20240801 | 150200 | 2835361300 | 37500 | 37500 | 37550 | 37500 | 295 |
| 227 | 20240801 | 150100 | 2824286750 | 37500 | 37550 | 37550 | 37500 | 1344 |
| 228 | 20240801 | 150000 | 2773841350 | 37550 | 37650 | 37700 | 37550 | 442 |
| 229 | 20240801 | 145900 | 2757230750 | 37600 | 37650 | 37650 | 37600 | 831 |
| 230 | 20240801 | 145800 | 2725967350 | 37650 | 37600 | 37650 | 37600 | 337 |
| 231 | 20240801 | 145700 | 2713291950 | 37650 | 37650 | 37650 | 37600 | 158 |
| 232 | 20240801 | 145600 | 2707345750 | 37600 | 37650 | 37650 | 37600 | 243 |
| 233 | 20240801 | 145500 | 2698205500 | 37600 | 37600 | 37650 | 37600 | 260 |
| 234 | 20240801 | 145400 | 2688426150 | 37650 | 37700 | 37700 | 37600 | 372 |
| 235 | 20240801 | 145300 | 2674417900 | 37650 | 37650 | 37650 | 37650 | 171 |
| 236 | 20240801 | 145200 | 2667979750 | 37650 | 37650 | 37650 | 37600 | 305 |
| 237 | 20240801 | 145100 | 2656507950 | 37650 | 37600 | 37650 | 37600 | 378 |
| 238 | 20240801 | 145000 | 2642292150 | 37600 | 37600 | 37650 | 37600 | 358 |
| 239 | 20240801 | 144900 | 2628827400 | 37600 | 37600 | 37650 | 37600 | 281 |
| 240 | 20240801 | 144800 | 2618258850 | 37600 | 37650 | 37650 | 37600 | 157 |
| 241 | 20240801 | 144700 | 2612351800 | 37600 | 37650 | 37650 | 37600 | 329 |
| 242 | 20240801 | 144600 | 2599978250 | 37600 | 37650 | 37650 | 37600 | 245 |
| 243 | 20240801 | 144500 | 2590765800 | 37650 | 37650 | 37650 | 37600 | 430 |
| 244 | 20240801 | 144400 | 2574590300 | 37600 | 37550 | 37600 | 37550 | 942 |
| 245 | 20240801 | 144300 | 2539184150 | 37600 | 37600 | 37600 | 37550 | 149 |
| 246 | 20240801 | 144200 | 2533583750 | 37600 | 37600 | 37600 | 37550 | 290 |
| 247 | 20240801 | 144100 | 2522689150 | 37600 | 37600 | 37600 | 37550 | 457 |
| 248 | 20240801 | 144000 | 2505522600 | 37600 | 37600 | 37650 | 37550 | 643 |
| 249 | 20240801 | 143900 | 2481342100 | 37600 | 37600 | 37600 | 37550 | 275 |
| 250 | 20240801 | 143800 | 2471005900 | 37650 | 37600 | 37650 | 37600 | 362 |
| 251 | 20240801 | 143700 | 2457384100 | 37600 | 37600 | 37600 | 37550 | 280 |
| 252 | 20240801 | 143600 | 2446856300 | 37600 | 37600 | 37600 | 37550 | 979 |
| 253 | 20240801 | 143500 | 2410056800 | 37600 | 37600 | 37600 | 37600 | 134 |
| 254 | 20240801 | 143400 | 2405018400 | 37650 | 37600 | 37650 | 37600 | 265 |
| 255 | 20240801 | 143300 | 2395053900 | 37600 | 37600 | 37600 | 37550 | 253 |
| 256 | 20240801 | 143200 | 2385542600 | 37550 | 37650 | 37650 | 37550 | 336 |
| 257 | 20240801 | 143100 | 2372909500 | 37650 | 37600 | 37650 | 37600 | 243 |
| 258 | 20240801 | 143000 | 2363769400 | 37650 | 37600 | 37650 | 37600 | 484 |
| 259 | 20240801 | 142900 | 2345567600 | 37650 | 37650 | 37650 | 37600 | 88 |
| 260 | 20240801 | 142800 | 2342255250 | 37600 | 37600 | 37650 | 37600 | 252 |
| 261 | 20240801 | 142700 | 2332779600 | 37600 | 37600 | 37650 | 37600 | 473 |
| 262 | 20240801 | 142600 | 2314990950 | 37600 | 37550 | 37600 | 37550 | 278 |
| 263 | 20240801 | 142500 | 2304545800 | 37600 | 37550 | 37600 | 37550 | 129 |
| 264 | 20240801 | 142400 | 2299701800 | 37600 | 37600 | 37600 | 37550 | 217 |
| 265 | 20240801 | 142300 | 2291549550 | 37550 | 37600 | 37600 | 37550 | 210 |
| 266 | 20240801 | 142200 | 2283661100 | 37600 | 37600 | 37600 | 37550 | 635 |
| 267 | 20240801 | 142100 | 2259807250 | 37600 | 37550 | 37650 | 37550 | 400 |
| 268 | 20240801 | 142000 | 2244776600 | 37600 | 37600 | 37600 | 37600 | 164 |
| 269 | 20240801 | 141900 | 2238610200 | 37600 | 37650 | 37700 | 37600 | 190 |
| 270 | 20240801 | 141800 | 2231457200 | 37600 | 37600 | 37600 | 37550 | 227 |
| 271 | 20240801 | 141700 | 2222929050 | 37600 | 37600 | 37650 | 37600 | 315 |
| 272 | 20240801 | 141600 | 2211084700 | 37650 | 37550 | 37650 | 37550 | 336 |
| 273 | 20240801 | 141500 | 2198463950 | 37550 | 37550 | 37650 | 37550 | 361 |
| 274 | 20240801 | 141400 | 2184893800 | 37550 | 37550 | 37600 | 37550 | 484 |
| 275 | 20240801 | 141300 | 2166709950 | 37600 | 37550 | 37600 | 37550 | 252 |
| 276 | 20240801 | 141200 | 2157236350 | 37500 | 37600 | 37600 | 37500 | 284 |
| 277 | 20240801 | 141100 | 2146569250 | 37550 | 37600 | 37650 | 37550 | 146 |
| 278 | 20240801 | 141000 | 2141079500 | 37600 | 37600 | 37600 | 37600 | 86 |
| 279 | 20240801 | 140900 | 2137845900 | 37600 | 37600 | 37600 | 37550 | 327 |
| 280 | 20240801 | 140800 | 2125551700 | 37550 | 37600 | 37600 | 37550 | 280 |
| 281 | 20240801 | 140700 | 2115034650 | 37600 | 37600 | 37600 | 37550 | 195 |
| 282 | 20240801 | 140600 | 2107711600 | 37550 | 37550 | 37600 | 37550 | 181 |
| 283 | 20240801 | 140500 | 2100912100 | 37600 | 37600 | 37650 | 37600 | 224 |
| 284 | 20240801 | 140400 | 2092489350 | 37500 | 37550 | 37550 | 37500 | 152 |
| 285 | 20240801 | 140300 | 2086782300 | 37550 | 37600 | 37600 | 37550 | 453 |
| 286 | 20240801 | 140200 | 2069767450 | 37600 | 37600 | 37600 | 37550 | 366 |
| 287 | 20240801 | 140100 | 2056016350 | 37550 | 37500 | 37550 | 37500 | 372 |
| 288 | 20240801 | 140000 | 2042062500 | 37550 | 37550 | 37550 | 37500 | 73 |
| 289 | 20240801 | 135900 | 2039321700 | 37550 | 37550 | 37550 | 37500 | 221 |
| 290 | 20240801 | 135800 | 2031030650 | 37500 | 37550 | 37550 | 37500 | 190 |
| 291 | 20240801 | 135700 | 2023896350 | 37500 | 37550 | 37550 | 37500 | 142 |
| 292 | 20240801 | 135600 | 2018564750 | 37550 | 37550 | 37550 | 37550 | 72 |
| 293 | 20240801 | 135500 | 2015861150 | 37550 | 37500 | 37550 | 37500 | 220 |
| 294 | 20240801 | 135400 | 2007601700 | 37550 | 37500 | 37550 | 37500 | 302 |
| 295 | 20240801 | 135300 | 1996263350 | 37550 | 37500 | 37550 | 37500 | 331 |
| 296 | 20240801 | 135200 | 1983847050 | 37550 | 37500 | 37550 | 37500 | 247 |
| 297 | 20240801 | 135100 | 1974581550 | 37550 | 37550 | 37550 | 37550 | 26 |
| 298 | 20240801 | 135000 | 1973605250 | 37550 | 37550 | 37550 | 37500 | 296 |
| 299 | 20240801 | 134900 | 1962501450 | 37550 | 37550 | 37550 | 37500 | 293 |
| 300 | 20240801 | 134800 | 1951509750 | 37550 | 37550 | 37550 | 37550 | 102 |
| 301 | 20240801 | 134700 | 1947679650 | 37550 | 37500 | 37550 | 37500 | 460 |
| 302 | 20240801 | 134600 | 1930419350 | 37550 | 37500 | 37550 | 37500 | 224 |
| 303 | 20240801 | 134500 | 1922008450 | 37550 | 37550 | 37600 | 37550 | 208 |
| 304 | 20240801 | 134400 | 1914197600 | 37550 | 37550 | 37600 | 37550 | 151 |
| 305 | 20240801 | 134300 | 1908527200 | 37550 | 37550 | 37550 | 37550 | 241 |
| 306 | 20240801 | 134200 | 1899477650 | 37550 | 37550 | 37550 | 37500 | 241 |
| 307 | 20240801 | 134100 | 1890428400 | 37600 | 37600 | 37600 | 37600 | 80 |
| 308 | 20240801 | 134000 | 1887420400 | 37500 | 37550 | 37600 | 37500 | 289 |
| 309 | 20240801 | 133900 | 1876566000 | 37600 | 37550 | 37600 | 37550 | 315 |
| 310 | 20240801 | 133800 | 1864733500 | 37550 | 37600 | 37600 | 37550 | 342 |
| 311 | 20240801 | 133700 | 1851888000 | 37600 | 37550 | 37600 | 37550 | 40 |
| 312 | 20240801 | 133600 | 1850385650 | 37550 | 37550 | 37550 | 37550 | 690 |
| 313 | 20240801 | 133500 | 1824476150 | 37550 | 37500 | 37550 | 37500 | 269 |
| 314 | 20240801 | 133400 | 1814382750 | 37550 | 37450 | 37550 | 37450 | 441 |
| 315 | 20240801 | 133300 | 1797852800 | 37500 | 37550 | 37550 | 37450 | 1136 |
| 316 | 20240801 | 133200 | 1755249450 | 37600 | 37600 | 37600 | 37550 | 204 |
| 317 | 20240801 | 133100 | 1747579600 | 37550 | 37650 | 37650 | 37550 | 405 |
| 318 | 20240801 | 133000 | 1732355050 | 37600 | 37650 | 37650 | 37600 | 402 |
| 319 | 20240801 | 132900 | 1717233850 | 37650 | 37600 | 37650 | 37600 | 213 |
| 320 | 20240801 | 132800 | 1709221450 | 37600 | 37600 | 37600 | 37600 | 262 |
| 321 | 20240801 | 132700 | 1699370250 | 37650 | 37550 | 37650 | 37550 | 289 |
| 322 | 20240801 | 132600 | 1688503550 | 37550 | 37600 | 37600 | 37550 | 204 |
| 323 | 20240801 | 132500 | 1680839800 | 37650 | 37650 | 37650 | 37650 | 68 |
| 324 | 20240801 | 132400 | 1678279600 | 37600 | 37650 | 37650 | 37600 | 463 |
| 325 | 20240801 | 132300 | 1660867400 | 37650 | 37650 | 37650 | 37650 | 31 |
| 326 | 20240801 | 132200 | 1659700250 | 37700 | 37650 | 37700 | 37650 | 257 |
| 327 | 20240801 | 132100 | 1650021200 | 37650 | 37650 | 37650 | 37650 | 202 |
| 328 | 20240801 | 132000 | 1642415900 | 37700 | 37700 | 37750 | 37650 | 398 |
| 329 | 20240801 | 131900 | 1627424800 | 37700 | 37650 | 37700 | 37650 | 226 |
| 330 | 20240801 | 131800 | 1618911000 | 37700 | 37700 | 37700 | 37700 | 280 |
| 331 | 20240801 | 131700 | 1608355000 | 37700 | 37700 | 37700 | 37700 | 228 |
| 332 | 20240801 | 131600 | 1599759400 | 37650 | 37700 | 37700 | 37650 | 228 |
| 333 | 20240801 | 131500 | 1591164250 | 37700 | 37750 | 37750 | 37700 | 76 |
| 334 | 20240801 | 131400 | 1588299000 | 37750 | 37700 | 37750 | 37700 | 368 |
| 335 | 20240801 | 131300 | 1574419950 | 37750 | 37700 | 37750 | 37700 | 195 |
| 336 | 20240801 | 131200 | 1567059000 | 37700 | 37750 | 37750 | 37700 | 299 |
| 337 | 20240801 | 131100 | 1555783250 | 37700 | 37750 | 37800 | 37700 | 208 |
| 338 | 20240801 | 131000 | 1547938000 | 37700 | 37800 | 37800 | 37700 | 472 |
| 339 | 20240801 | 130900 | 1530130050 | 37750 | 37750 | 37800 | 37750 | 946 |
| 340 | 20240801 | 130800 | 1494385900 | 37750 | 37750 | 37750 | 37750 | 102 |
| 341 | 20240801 | 130700 | 1490535400 | 37750 | 37750 | 37750 | 37650 | 200 |
| 342 | 20240801 | 130600 | 1482991950 | 37750 | 37650 | 37750 | 37650 | 517 |
| 343 | 20240801 | 130500 | 1463502300 | 37700 | 37650 | 37700 | 37650 | 510 |
| 344 | 20240801 | 130400 | 1444300550 | 37650 | 37650 | 37650 | 37650 | 193 |
| 345 | 20240801 | 130300 | 1437034100 | 37600 | 37600 | 37600 | 37600 | 40 |
| 346 | 20240801 | 130200 | 1435530100 | 37550 | 37550 | 37550 | 37550 | 20 |
| 347 | 20240801 | 130100 | 1434779100 | 37600 | 37600 | 37600 | 37600 | 0 |
| 348 | 20240801 | 130000 | 1434779100 | 37600 | 37600 | 37600 | 37600 | 26 |
| 349 | 20240801 | 125900 | 1433801500 | 37600 | 37600 | 37600 | 37550 | 410 |
| 350 | 20240801 | 125800 | 1418387300 | 37550 | 37550 | 37550 | 37550 | 45 |
| 351 | 20240801 | 125700 | 1416697550 | 37600 | 37600 | 37600 | 37600 | 2 |
| 352 | 20240801 | 125600 | 1416622350 | 37550 | 37600 | 37600 | 37550 | 104 |
| 353 | 20240801 | 125500 | 1412715750 | 37600 | 37550 | 37600 | 37550 | 88 |
| 354 | 20240801 | 125400 | 1409409250 | 37550 | 37550 | 37550 | 37550 | 22 |
| 355 | 20240801 | 125300 | 1408583150 | 37550 | 37550 | 37600 | 37550 | 78 |
| 356 | 20240801 | 125200 | 1405654100 | 37550 | 37550 | 37550 | 37550 | 21 |
| 357 | 20240801 | 125100 | 1404865550 | 37550 | 37600 | 37600 | 37550 | 767 |
| 358 | 20240801 | 125000 | 1376056950 | 37600 | 37650 | 37650 | 37550 | 57 |
| 359 | 20240801 | 124900 | 1373916400 | 37650 | 37650 | 37650 | 37650 | 318 |
| 360 | 20240801 | 124800 | 1361943700 | 37600 | 37600 | 37650 | 37600 | 22 |
| 361 | 20240801 | 124700 | 1361116400 | 37550 | 37600 | 37600 | 37550 | 25 |
| 362 | 20240801 | 124600 | 1360176650 | 37550 | 37600 | 37600 | 37550 | 20 |
| 363 | 20240801 | 124500 | 1359424700 | 37600 | 37600 | 37600 | 37600 | 122 |
| 364 | 20240801 | 124400 | 1354837500 | 37550 | 37550 | 37550 | 37550 | 6 |
| 365 | 20240801 | 124300 | 1354612200 | 37650 | 37650 | 37650 | 37650 | 7 |
| 366 | 20240801 | 124200 | 1354348650 | 37600 | 37600 | 37600 | 37600 | 86 |
| 367 | 20240801 | 124100 | 1351115050 | 37600 | 37550 | 37600 | 37550 | 25 |
| 368 | 20240801 | 124000 | 1350176200 | 37550 | 37600 | 37600 | 37550 | 43 |
| 369 | 20240801 | 123900 | 1348559700 | 37600 | 37600 | 37600 | 37600 | 69 |
| 370 | 20240801 | 123800 | 1345965300 | 37600 | 37600 | 37600 | 37600 | 2 |
| 371 | 20240801 | 123700 | 1345890100 | 37600 | 37600 | 37600 | 37600 | 71 |
| 372 | 20240801 | 123600 | 1343220500 | 37600 | 37600 | 37600 | 37550 | 72 |
| 373 | 20240801 | 123500 | 1340514950 | 37550 | 37600 | 37600 | 37550 | 25 |
| 374 | 20240801 | 123400 | 1339575350 | 37600 | 37600 | 37600 | 37550 | 28 |
| 375 | 20240801 | 123300 | 1338522950 | 37600 | 37600 | 37600 | 37550 | 9 |
| 376 | 20240801 | 123200 | 1338184850 | 37600 | 37550 | 37600 | 37550 | 38 |
| 377 | 20240801 | 123100 | 1336756200 | 37550 | 37500 | 37550 | 37500 | 6 |
| 378 | 20240801 | 123000 | 1336531050 | 37550 | 37550 | 37550 | 37500 | 17 |
| 379 | 20240801 | 122900 | 1335892850 | 37550 | 37550 | 37550 | 37550 | 223 |
| 380 | 20240801 | 122800 | 1327519200 | 37550 | 37550 | 37550 | 37550 | 190 |
| 381 | 20240801 | 122700 | 1320384700 | 37550 | 37550 | 37550 | 37500 | 27 |
| 382 | 20240801 | 122600 | 1319372050 | 37550 | 37500 | 37550 | 37500 | 25 |
| 383 | 20240801 | 122500 | 1318433600 | 37550 | 37500 | 37550 | 37500 | 57 |
| 384 | 20240801 | 122400 | 1316296000 | 37550 | 37500 | 37550 | 37500 | 48 |
| 385 | 20240801 | 122300 | 1314495050 | 37450 | 37550 | 37550 | 37450 | 105 |
| 386 | 20240801 | 122200 | 1310559450 | 37550 | 37550 | 37550 | 37500 | 25 |
| 387 | 20240801 | 122100 | 1309621000 | 37550 | 37500 | 37550 | 37500 | 88 |
| 388 | 20240801 | 122000 | 1306320300 | 37550 | 37550 | 37550 | 37550 | 26 |
| 389 | 20240801 | 121900 | 1305344000 | 37550 | 37500 | 37550 | 37500 | 18 |
| 390 | 20240801 | 121800 | 1304668150 | 37500 | 37500 | 37500 | 37450 | 153 |
| 391 | 20240801 | 121700 | 1298930900 | 37550 | 37550 | 37550 | 37550 | 18 |
| 392 | 20240801 | 121600 | 1298255000 | 37550 | 37550 | 37550 | 37550 | 2 |
| 393 | 20240801 | 121500 | 1298179900 | 37500 | 37500 | 37550 | 37500 | 213 |
| 394 | 20240801 | 121400 | 1290192350 | 37550 | 37550 | 37550 | 37550 | 45 |
| 395 | 20240801 | 121300 | 1288502600 | 37500 | 37550 | 37550 | 37500 | 14 |
| 396 | 20240801 | 121200 | 1287977300 | 37550 | 37550 | 37550 | 37550 | 8 |
| 397 | 20240801 | 121100 | 1287676900 | 37550 | 37550 | 37550 | 37500 | 78 |
| 398 | 20240801 | 121000 | 1284750500 | 37550 | 37550 | 37550 | 37550 | 22 |
| 399 | 20240801 | 120900 | 1283924400 | 37500 | 37500 | 37550 | 37500 | 39 |
| 400 | 20240801 | 120800 | 1282461800 | 37550 | 37550 | 37550 | 37550 | 275 |
| 401 | 20240801 | 120700 | 1272135550 | 37500 | 37550 | 37550 | 37500 | 7 |
| 402 | 20240801 | 120600 | 1271872950 | 37550 | 37550 | 37550 | 37500 | 59 |
| 403 | 20240801 | 120500 | 1269658700 | 37550 | 37550 | 37550 | 37550 | 3 |
| 404 | 20240801 | 120400 | 1269546050 | 37500 | 37500 | 37500 | 37500 | 6 |
| 405 | 20240801 | 120300 | 1269321050 | 37500 | 37550 | 37550 | 37500 | 40 |
| 406 | 20240801 | 120200 | 1267820250 | 37550 | 37500 | 37550 | 37500 | 20 |
| 407 | 20240801 | 120100 | 1267069650 | 37550 | 37550 | 37550 | 37550 | 39 |
| 408 | 20240801 | 120000 | 1265605200 | 37550 | 37550 | 37550 | 37500 | 35 |
| 409 | 20240801 | 115900 | 1264291750 | 37450 | 37450 | 37450 | 37450 | 21 |
| 410 | 20240801 | 115800 | 1263505300 | 37450 | 37500 | 37550 | 37450 | 58 |
| 411 | 20240801 | 115700 | 1261331100 | 37500 | 37500 | 37500 | 37500 | 3 |
| 412 | 20240801 | 115600 | 1261218600 | 37550 | 37550 | 37550 | 37550 | 27 |
| 413 | 20240801 | 115500 | 1260204750 | 37550 | 37500 | 37550 | 37450 | 9 |
| 414 | 20240801 | 115400 | 1259867450 | 37550 | 37500 | 37550 | 37500 | 216 |
| 415 | 20240801 | 115300 | 1251759000 | 37550 | 37550 | 37550 | 37500 | 83 |
| 416 | 20240801 | 115200 | 1248645450 | 37550 | 37550 | 37550 | 37550 | 1 |
| 417 | 20240801 | 115100 | 1248607900 | 37550 | 37550 | 37550 | 37550 | 20 |
| 418 | 20240801 | 115000 | 1247856900 | 37550 | 37500 | 37550 | 37500 | 22 |
| 419 | 20240801 | 114900 | 1247030900 | 37500 | 37550 | 37550 | 37500 | 17 |
| 420 | 20240801 | 114800 | 1246393300 | 37550 | 37500 | 37550 | 37500 | 21 |
| 421 | 20240801 | 114700 | 1245605250 | 37500 | 37450 | 37500 | 37450 | 100 |
| 422 | 20240801 | 114600 | 1241857050 | 37500 | 37500 | 37550 | 37500 | 96 |
| 423 | 20240801 | 114500 | 1238256950 | 37550 | 37550 | 37550 | 37550 | 1 |
| 424 | 20240801 | 114400 | 1238219400 | 37550 | 37550 | 37550 | 37550 | 22 |
| 425 | 20240801 | 114300 | 1237393300 | 37550 | 37550 | 37550 | 37550 | 1 |
| 426 | 20240801 | 114200 | 1237355750 | 37550 | 37550 | 37550 | 37500 | 27 |
| 427 | 20240801 | 114100 | 1236342200 | 37500 | 37500 | 37500 | 37500 | 16 |
| 428 | 20240801 | 114000 | 1235742200 | 37500 | 37550 | 37550 | 37500 | 75 |
| 429 | 20240801 | 113900 | 1232927300 | 37550 | 37550 | 37550 | 37550 | 3 |
| 430 | 20240801 | 113800 | 1232814650 | 37500 | 37500 | 37500 | 37500 | 5 |
| 431 | 20240801 | 113700 | 1232627150 | 37500 | 37500 | 37550 | 37500 | 39 |
| 432 | 20240801 | 113600 | 1231164500 | 37500 | 37500 | 37500 | 37500 | 19 |
| 433 | 20240801 | 113500 | 1230452000 | 37550 | 37550 | 37550 | 37450 | 830 |
| 434 | 20240801 | 113400 | 1199328850 | 37550 | 37550 | 37550 | 37500 | 48 |
| 435 | 20240801 | 113300 | 1197526550 | 37550 | 37550 | 37550 | 37500 | 8 |
| 436 | 20240801 | 113200 | 1197226200 | 37550 | 37550 | 37550 | 37550 | 46 |
| 437 | 20240801 | 113100 | 1195498900 | 37550 | 37550 | 37550 | 37500 | 132 |
| 438 | 20240801 | 113000 | 1190542600 | 37550 | 37500 | 37550 | 37500 | 3 |
| 439 | 20240801 | 112900 | 1190430000 | 37500 | 37500 | 37550 | 37500 | 206 |
| 440 | 20240801 | 112800 | 1182703000 | 37500 | 37500 | 37500 | 37500 | 143 |
| 441 | 20240801 | 112700 | 1177340500 | 37500 | 37500 | 37550 | 37500 | 469 |
| 442 | 20240801 | 112600 | 1159752950 | 37500 | 37500 | 37500 | 37500 | 19 |
| 443 | 20240801 | 112500 | 1159040450 | 37500 | 37400 | 37500 | 37400 | 5 |
| 444 | 20240801 | 112400 | 1158853350 | 37400 | 37450 | 37450 | 37400 | 307 |
| 445 | 20240801 | 112300 | 1147369050 | 37500 | 37500 | 37500 | 37500 | 22 |
| 446 | 20240801 | 112200 | 1146544050 | 37500 | 37500 | 37500 | 37450 | 36 |
| 447 | 20240801 | 112100 | 1145194150 | 37500 | 37450 | 37500 | 37450 | 3 |
| 448 | 20240801 | 112000 | 1145081700 | 37400 | 37450 | 37450 | 37400 | 31 |
| 449 | 20240801 | 111900 | 1143921450 | 37450 | 37500 | 37500 | 37450 | 52 |
| 450 | 20240801 | 111800 | 1141973950 | 37500 | 37500 | 37500 | 37500 | 20 |
| 451 | 20240801 | 111700 | 1141223950 | 37400 | 37450 | 37500 | 37400 | 37 |
| 452 | 20240801 | 111600 | 1139838050 | 37500 | 37450 | 37500 | 37450 | 11 |
| 453 | 20240801 | 111500 | 1139425750 | 37450 | 37450 | 37450 | 37450 | 77 |
| 454 | 20240801 | 111400 | 1136542100 | 37500 | 37450 | 37500 | 37400 | 41 |
| 455 | 20240801 | 111300 | 1135006900 | 37450 | 37450 | 37450 | 37450 | 12 |
| 456 | 20240801 | 111200 | 1134557500 | 37500 | 37450 | 37500 | 37450 | 10 |
| 457 | 20240801 | 111100 | 1134182650 | 37450 | 37450 | 37450 | 37450 | 260 |
| 458 | 20240801 | 111000 | 1124445650 | 37400 | 37400 | 37400 | 37400 | 59 |
| 459 | 20240801 | 110900 | 1122239050 | 37400 | 37400 | 37400 | 37400 | 265 |
| 460 | 20240801 | 110800 | 1112328050 | 37350 | 37350 | 37350 | 37350 | 0 |
| 461 | 20240801 | 110700 | 1112328050 | 37350 | 37350 | 37400 | 37350 | 203 |
| 462 | 20240801 | 110600 | 1104744600 | 37350 | 37350 | 37400 | 37350 | 193 |
| 463 | 20240801 | 110500 | 1097536000 | 37350 | 37400 | 37400 | 37350 | 29 |
| 464 | 20240801 | 110400 | 1096451800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 465 | 20240801 | 110300 | 1096451800 | 37400 | 37400 | 37400 | 37400 | 47 |
| 466 | 20240801 | 110200 | 1094694000 | 37350 | 37350 | 37400 | 37350 | 39 |
| 467 | 20240801 | 110100 | 1093236350 | 37350 | 37400 | 37400 | 37350 | 26 |
| 468 | 20240801 | 110000 | 1092265050 | 37350 | 37400 | 37400 | 37350 | 91 |
| 469 | 20240801 | 105900 | 1088862050 | 37400 | 37350 | 37400 | 37350 | 68 |
| 470 | 20240801 | 105800 | 1086319500 | 37350 | 37400 | 37400 | 37350 | 52 |
| 471 | 20240801 | 105700 | 1084375050 | 37350 | 37400 | 37400 | 37350 | 22 |
| 472 | 20240801 | 105600 | 1083552450 | 37350 | 37450 | 37450 | 37350 | 37 |
| 473 | 20240801 | 105500 | 1082170300 | 37350 | 37350 | 37400 | 37350 | 28 |
| 474 | 20240801 | 105400 | 1081124450 | 37450 | 37450 | 37450 | 37450 | 56 |
| 475 | 20240801 | 105300 | 1079027250 | 37400 | 37350 | 37400 | 37350 | 68 |
| 476 | 20240801 | 105200 | 1076485700 | 37350 | 37400 | 37400 | 37350 | 191 |
| 477 | 20240801 | 105100 | 1069342900 | 37450 | 37500 | 37500 | 37400 | 183 |
| 478 | 20240801 | 105000 | 1062487850 | 37500 | 37450 | 37500 | 37400 | 85 |
| 479 | 20240801 | 104900 | 1059305150 | 37450 | 37500 | 37500 | 37450 | 228 |
| 480 | 20240801 | 104800 | 1050760500 | 37450 | 37450 | 37450 | 37450 | 87 |
| 481 | 20240801 | 104700 | 1047502350 | 37450 | 37500 | 37550 | 37450 | 223 |
| 482 | 20240801 | 104600 | 1039141700 | 37500 | 37500 | 37550 | 37500 | 28 |
| 483 | 20240801 | 104500 | 1038091650 | 37500 | 37500 | 37500 | 37450 | 120 |
| 484 | 20240801 | 104400 | 1033593600 | 37550 | 37500 | 37550 | 37500 | 40 |
| 485 | 20240801 | 104300 | 1032092050 | 37500 | 37500 | 37500 | 37500 | 21 |
| 486 | 20240801 | 104200 | 1031304550 | 37500 | 37500 | 37550 | 37500 | 77 |
| 487 | 20240801 | 104100 | 1028416950 | 37500 | 37500 | 37500 | 37500 | 53 |
| 488 | 20240801 | 104000 | 1026429450 | 37500 | 37450 | 37500 | 37450 | 154 |
| 489 | 20240801 | 103900 | 1020659000 | 37450 | 37500 | 37500 | 37450 | 43 |
| 490 | 20240801 | 103800 | 1019047150 | 37550 | 37550 | 37550 | 37500 | 18 |
| 491 | 20240801 | 103700 | 1018371350 | 37500 | 37500 | 37500 | 37500 | 12 |
| 492 | 20240801 | 103600 | 1017921350 | 37450 | 37500 | 37500 | 37450 | 92 |
| 493 | 20240801 | 103500 | 1014474800 | 37500 | 37500 | 37550 | 37500 | 111 |
| 494 | 20240801 | 103400 | 1010312200 | 37500 | 37500 | 37500 | 37500 | 2 |
| 495 | 20240801 | 103300 | 1010237200 | 37450 | 37450 | 37500 | 37450 | 91 |
| 496 | 20240801 | 103200 | 1006829050 | 37500 | 37450 | 37500 | 37450 | 87 |
| 497 | 20240801 | 103100 | 1003569050 | 37450 | 37450 | 37500 | 37450 | 226 |
| 498 | 20240801 | 103000 | 995105250 | 37450 | 37550 | 37550 | 37450 | 123 |
| 499 | 20240801 | 102900 | 990493750 | 37550 | 37550 | 37550 | 37500 | 50 |
| 500 | 20240801 | 102800 | 988617800 | 37550 | 37500 | 37550 | 37500 | 31 |
| 501 | 20240801 | 102700 | 987454250 | 37500 | 37500 | 37500 | 37500 | 219 |
| 502 | 20240801 | 102600 | 979241750 | 37500 | 37550 | 37600 | 37500 | 939 |
| 503 | 20240801 | 102500 | 944000500 | 37550 | 37600 | 37600 | 37550 | 83 |
| 504 | 20240801 | 102400 | 940883000 | 37550 | 37600 | 37600 | 37550 | 35 |
| 505 | 20240801 | 102300 | 939567550 | 37600 | 37600 | 37600 | 37550 | 354 |
| 506 | 20240801 | 102200 | 926259350 | 37550 | 37600 | 37600 | 37550 | 6 |
| 507 | 20240801 | 102100 | 926033950 | 37600 | 37550 | 37600 | 37550 | 2 |
| 508 | 20240801 | 102000 | 925958800 | 37600 | 37550 | 37600 | 37550 | 43 |
| 509 | 20240801 | 101900 | 924342100 | 37600 | 37600 | 37600 | 37550 | 73 |
| 510 | 20240801 | 101800 | 921598900 | 37550 | 37550 | 37550 | 37550 | 72 |
| 511 | 20240801 | 101700 | 918895300 | 37550 | 37600 | 37600 | 37550 | 62 |
| 512 | 20240801 | 101600 | 916564150 | 37600 | 37550 | 37600 | 37550 | 21 |
| 513 | 20240801 | 101500 | 915774700 | 37550 | 37600 | 37600 | 37500 | 15 |
| 514 | 20240801 | 101400 | 915211850 | 37550 | 37600 | 37600 | 37550 | 422 |
| 515 | 20240801 | 101300 | 899364750 | 37600 | 37600 | 37600 | 37550 | 21 |
| 516 | 20240801 | 101200 | 898575200 | 37600 | 37550 | 37600 | 37550 | 12 |
| 517 | 20240801 | 101100 | 898124500 | 37550 | 37600 | 37600 | 37550 | 5 |
| 518 | 20240801 | 101000 | 897936550 | 37500 | 37550 | 37600 | 37500 | 437 |
| 519 | 20240801 | 100900 | 881526100 | 37600 | 37650 | 37650 | 37600 | 285 |
| 520 | 20240801 | 100800 | 870807450 | 37650 | 37550 | 37700 | 37550 | 41 |
| 521 | 20240801 | 100700 | 869263000 | 37550 | 37500 | 37550 | 37500 | 53 |
| 522 | 20240801 | 100600 | 867272900 | 37500 | 37550 | 37550 | 37500 | 2 |
| 523 | 20240801 | 100500 | 867197850 | 37550 | 37550 | 37550 | 37500 | 456 |
| 524 | 20240801 | 100400 | 850075100 | 37500 | 37550 | 37550 | 37500 | 232 |
| 525 | 20240801 | 100300 | 841373550 | 37550 | 37550 | 37550 | 37500 | 15 |
| 526 | 20240801 | 100200 | 840810350 | 37550 | 37650 | 37650 | 37550 | 142 |
| 527 | 20240801 | 100100 | 835477150 | 37600 | 37550 | 37750 | 37550 | 111 |
| 528 | 20240801 | 100000 | 831298100 | 37600 | 37500 | 37600 | 37500 | 112 |
| 529 | 20240801 | 095900 | 827089750 | 37500 | 37550 | 37550 | 37500 | 19 |
| 530 | 20240801 | 095800 | 826376350 | 37500 | 37600 | 37600 | 37500 | 412 |
| 531 | 20240801 | 095700 | 810901150 | 37650 | 37600 | 37650 | 37600 | 94 |
| 532 | 20240801 | 095600 | 807366700 | 37600 | 37700 | 37700 | 37550 | 581 |
| 533 | 20240801 | 095500 | 785534000 | 37750 | 37650 | 37750 | 37650 | 165 |
| 534 | 20240801 | 095400 | 779320900 | 37750 | 37800 | 37800 | 37750 | 3 |
| 535 | 20240801 | 095300 | 779207550 | 37600 | 37800 | 37800 | 37600 | 431 |
| 536 | 20240801 | 095200 | 762983650 | 37800 | 37800 | 37800 | 37750 | 46 |
| 537 | 20240801 | 095100 | 761246750 | 37900 | 37800 | 37900 | 37800 | 155 |
| 538 | 20240801 | 095000 | 755384300 | 37800 | 38000 | 38000 | 37800 | 593 |
| 539 | 20240801 | 094900 | 732950300 | 38000 | 37850 | 38000 | 37850 | 769 |
| 540 | 20240801 | 094800 | 703768600 | 37950 | 37800 | 37950 | 37800 | 765 |
| 541 | 20240801 | 094700 | 674792750 | 37750 | 37800 | 37800 | 37750 | 244 |
| 542 | 20240801 | 094600 | 665573100 | 37750 | 37700 | 37750 | 37700 | 158 |
| 543 | 20240801 | 094500 | 659608750 | 37750 | 37650 | 37750 | 37600 | 454 |
| 544 | 20240801 | 094400 | 642489150 | 37700 | 37500 | 37700 | 37500 | 181 |
| 545 | 20240801 | 094300 | 635673600 | 37650 | 37550 | 37650 | 37500 | 237 |
| 546 | 20240801 | 094200 | 626768150 | 37650 | 37600 | 37650 | 37600 | 243 |
| 547 | 20240801 | 094100 | 617624400 | 37550 | 37600 | 37600 | 37550 | 56 |
| 548 | 20240801 | 094000 | 615519750 | 37600 | 37550 | 37650 | 37550 | 5 |
| 549 | 20240801 | 093900 | 615331800 | 37600 | 37650 | 37650 | 37500 | 597 |
| 550 | 20240801 | 093800 | 592898350 | 37650 | 37600 | 37650 | 37550 | 433 |
| 551 | 20240801 | 093700 | 576603200 | 37600 | 37600 | 37600 | 37500 | 148 |
| 552 | 20240801 | 093600 | 571046450 | 37550 | 37550 | 37650 | 37550 | 1001 |
| 553 | 20240801 | 093500 | 533365250 | 37450 | 37500 | 37600 | 37450 | 170 |
| 554 | 20240801 | 093400 | 526988200 | 37600 | 37600 | 37600 | 37550 | 313 |
| 555 | 20240801 | 093300 | 515219450 | 37600 | 37500 | 37600 | 37500 | 70 |
| 556 | 20240801 | 093200 | 512590450 | 37500 | 37600 | 37600 | 37450 | 271 |
| 557 | 20240801 | 093100 | 502428300 | 37550 | 37500 | 37550 | 37500 | 7 |
| 558 | 20240801 | 093000 | 502165600 | 37650 | 37600 | 37650 | 37500 | 28 |
| 559 | 20240801 | 092900 | 501112950 | 37600 | 37600 | 37650 | 37450 | 39 |
| 560 | 20240801 | 092800 | 499647650 | 37600 | 37450 | 37600 | 37450 | 309 |
| 561 | 20240801 | 092700 | 488055850 | 37550 | 37550 | 37550 | 37450 | 8 |
| 562 | 20240801 | 092600 | 487755650 | 37550 | 37400 | 37550 | 37400 | 31 |
| 563 | 20240801 | 092500 | 486594050 | 37400 | 37400 | 37400 | 37400 | 36 |
| 564 | 20240801 | 092400 | 485247650 | 37400 | 37400 | 37400 | 37400 | 66 |
| 565 | 20240801 | 092300 | 482779250 | 37450 | 37400 | 37500 | 37400 | 39 |
| 566 | 20240801 | 092200 | 481318200 | 37550 | 37400 | 37550 | 37350 | 171 |
| 567 | 20240801 | 092100 | 474930200 | 37450 | 37400 | 37450 | 37400 | 247 |
| 568 | 20240801 | 092000 | 465680150 | 37400 | 37400 | 37400 | 37400 | 21 |
| 569 | 20240801 | 091900 | 464894750 | 37400 | 37350 | 37400 | 37350 | 92 |
| 570 | 20240801 | 091800 | 461457950 | 37350 | 37400 | 37400 | 37300 | 973 |
| 571 | 20240801 | 091700 | 425109950 | 37400 | 37350 | 37400 | 37350 | 230 |
| 572 | 20240801 | 091600 | 416509300 | 37350 | 37400 | 37400 | 37350 | 90 |
| 573 | 20240801 | 091500 | 413146150 | 37400 | 37350 | 37400 | 37350 | 630 |
| 574 | 20240801 | 091400 | 389586200 | 37350 | 37350 | 37400 | 37300 | 93 |
| 575 | 20240801 | 091300 | 386114400 | 37350 | 37400 | 37400 | 37300 | 748 |
| 576 | 20240801 | 091200 | 358189450 | 37400 | 37350 | 37400 | 37350 | 198 |
| 577 | 20240801 | 091100 | 350786850 | 37350 | 37350 | 37350 | 37350 | 164 |
| 578 | 20240801 | 091000 | 344661450 | 37350 | 37500 | 37500 | 37350 | 287 |
| 579 | 20240801 | 090900 | 333928750 | 37400 | 37400 | 37400 | 37350 | 39 |
| 580 | 20240801 | 090800 | 332471500 | 37300 | 37400 | 37400 | 37300 | 318 |
| 581 | 20240801 | 090700 | 320600900 | 37400 | 37700 | 37700 | 37400 | 1238 |
| 582 | 20240801 | 090600 | 274040050 | 37700 | 37650 | 37700 | 37650 | 884 |
| 583 | 20240801 | 090500 | 240745500 | 37600 | 37550 | 37600 | 37500 | 695 |
| 584 | 20240801 | 090400 | 214637650 | 37550 | 37550 | 37550 | 37550 | 295 |
| 585 | 20240801 | 090300 | 203560400 | 37550 | 37550 | 37550 | 37500 | 486 |
| 586 | 20240801 | 090200 | 185314900 | 37550 | 37400 | 37550 | 37400 | 1121 |
| 587 | 20240801 | 090100 | 143299000 | 37200 | 37100 | 37400 | 37100 | 729 |
| 588 | 20240801 | 090000 | 116107250 | 37050 | 37250 | 37350 | 37000 | 3123 |