31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 2997 |
| 3 | 20250107 | 184500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20250107 | 184400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20250107 | 184300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20250107 | 184200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20250107 | 184100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20250107 | 184000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20250107 | 183900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20250107 | 183800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20250107 | 183700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20250107 | 183600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20250107 | 183500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20250107 | 183400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20250107 | 183300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20250107 | 183200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20250107 | 183100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20250107 | 183000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20250107 | 182900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20250107 | 182800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20250107 | 182700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20250107 | 182600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20250107 | 182500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20250107 | 182400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20250107 | 182300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20250107 | 182200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20250107 | 182100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20250107 | 182000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20250107 | 181900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20250107 | 181800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20250107 | 181700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20250107 | 181600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 2997 |
| 33 | 20250107 | 181500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20250107 | 181400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20250107 | 181300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20250107 | 181200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20250107 | 181100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20250107 | 181000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20250107 | 180900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20250107 | 180800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20250107 | 180700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20250107 | 180600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20250107 | 180500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20250107 | 180400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20250107 | 180300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20250107 | 180200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20250107 | 180100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20250107 | 180000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20250107 | 175900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20250107 | 175800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20250107 | 175700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20250107 | 175600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20250107 | 175500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20250107 | 175400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20250107 | 175300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20250107 | 175200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20250107 | 175100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20250107 | 175000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20250107 | 174900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20250107 | 174800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20250107 | 174700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20250107 | 174600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 2997 |
| 63 | 20250107 | 174500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20250107 | 174400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20250107 | 174300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20250107 | 174200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20250107 | 174100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20250107 | 174000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20250107 | 173900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20250107 | 173800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20250107 | 173700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20250107 | 173600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20250107 | 173500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20250107 | 173400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20250107 | 173300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20250107 | 173200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20250107 | 173100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20250107 | 173000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20250107 | 172900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20250107 | 172800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20250107 | 172700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20250107 | 172600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20250107 | 172500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20250107 | 172400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20250107 | 172300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20250107 | 172200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20250107 | 172100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20250107 | 172000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20250107 | 171900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20250107 | 171800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20250107 | 171700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20250107 | 171600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 2997 |
| 93 | 20250107 | 171500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20250107 | 171400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20250107 | 171300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20250107 | 171200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20250107 | 171100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20250107 | 171000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20250107 | 170900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20250107 | 170800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20250107 | 170700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20250107 | 170600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20250107 | 170500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20250107 | 170400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20250107 | 170300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20250107 | 170200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20250107 | 170100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20250107 | 170000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20250107 | 165900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20250107 | 165800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20250107 | 165700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20250107 | 165600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20250107 | 165500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20250107 | 165400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20250107 | 165300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20250107 | 165200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20250107 | 165100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20250107 | 165000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20250107 | 164900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20250107 | 164800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20250107 | 164700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20250107 | 164600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 2997 |
| 123 | 20250107 | 164500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20250107 | 164400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20250107 | 164300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20250107 | 164200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20250107 | 164100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20250107 | 164000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20250107 | 163900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20250107 | 163800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20250107 | 163700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20250107 | 163600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20250107 | 163500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20250107 | 163400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20250107 | 163300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20250107 | 163200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20250107 | 163100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20250107 | 163000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20250107 | 162900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20250107 | 162800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20250107 | 162700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20250107 | 162600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20250107 | 162500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20250107 | 162400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20250107 | 162300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20250107 | 162200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20250107 | 162100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20250107 | 162000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20250107 | 161900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20250107 | 161800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20250107 | 161700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20250107 | 161600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 2997 |
| 153 | 20250107 | 161500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20250107 | 161400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20250107 | 161300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20250107 | 161200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20250107 | 161100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20250107 | 161000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20250107 | 160900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20250107 | 160800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20250107 | 160700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20250107 | 160600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20250107 | 160500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20250107 | 160400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20250107 | 160300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20250107 | 160200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20250107 | 160100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20250107 | 160000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20250107 | 155900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20250107 | 155800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20250107 | 155700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20250107 | 155600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20250107 | 155500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20250107 | 155400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20250107 | 155300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20250107 | 155200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20250107 | 155100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20250107 | 155000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20250107 | 154900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20250107 | 154800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20250107 | 154700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20250107 | 154600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 2997 |
| 183 | 20250107 | 154500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20250107 | 154400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20250107 | 154300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20250107 | 154200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20250107 | 154100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20250107 | 154000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20250107 | 153900 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20250107 | 153800 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20250107 | 153700 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20250107 | 153600 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20250107 | 153500 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20250107 | 153400 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20250107 | 153300 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20250107 | 153200 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20250107 | 153100 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20250107 | 153000 | 1402977650 | 30000 | 30000 | 30000 | 30000 | 2997 |
| 199 | 20250107 | 152900 | 1313067650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20250107 | 152800 | 1313067650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20250107 | 152700 | 1313067650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20250107 | 152600 | 1313067650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20250107 | 152500 | 1313067650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20250107 | 152400 | 1313067650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20250107 | 152300 | 1313067650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20250107 | 152200 | 1313067650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20250107 | 152100 | 1313067650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20250107 | 152000 | 1313067650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20250107 | 151900 | 1313067650 | 30000 | 30000 | 30050 | 30000 | 97 |
| 210 | 20250107 | 151800 | 1310157600 | 30050 | 30050 | 30050 | 30050 | 58 |
| 211 | 20250107 | 151700 | 1308414700 | 30050 | 30050 | 30050 | 30050 | 191 |
| 212 | 20250107 | 151600 | 1302675150 | 30050 | 30050 | 30100 | 30050 | 600 |
| 213 | 20250107 | 151500 | 1284630150 | 30050 | 30050 | 30100 | 30050 | 1384 |
| 214 | 20250107 | 151400 | 1243039400 | 30050 | 30050 | 30150 | 30050 | 575 |
| 215 | 20250107 | 151300 | 1225754950 | 30050 | 30100 | 30150 | 30050 | 241 |
| 216 | 20250107 | 151200 | 1218506050 | 30050 | 30050 | 30150 | 30050 | 183 |
| 217 | 20250107 | 151100 | 1213006100 | 30050 | 30050 | 30100 | 30050 | 161 |
| 218 | 20250107 | 151000 | 1208165950 | 30050 | 30050 | 30150 | 30050 | 813 |
| 219 | 20250107 | 150900 | 1183680200 | 30050 | 30100 | 30100 | 30050 | 185 |
| 220 | 20250107 | 150800 | 1178118550 | 30050 | 30050 | 30100 | 30050 | 120 |
| 221 | 20250107 | 150700 | 1174512050 | 30050 | 30050 | 30050 | 30050 | 142 |
| 222 | 20250107 | 150600 | 1170244950 | 30050 | 30050 | 30100 | 30050 | 190 |
| 223 | 20250107 | 150500 | 1164529950 | 30050 | 30050 | 30050 | 30050 | 194 |
| 224 | 20250107 | 150400 | 1158700250 | 30050 | 30050 | 30100 | 30050 | 1118 |
| 225 | 20250107 | 150300 | 1125054200 | 30050 | 30050 | 30050 | 30050 | 104 |
| 226 | 20250107 | 150200 | 1121929000 | 30050 | 30050 | 30100 | 30050 | 122 |
| 227 | 20250107 | 150100 | 1118262650 | 30050 | 30100 | 30100 | 30050 | 239 |
| 228 | 20250107 | 150000 | 1111075700 | 30050 | 30100 | 30100 | 30050 | 136 |
| 229 | 20250107 | 145900 | 1106988450 | 30050 | 30050 | 30100 | 30050 | 116 |
| 230 | 20250107 | 145800 | 1103502150 | 30100 | 30050 | 30100 | 30050 | 138 |
| 231 | 20250107 | 145700 | 1099354050 | 30050 | 30000 | 30100 | 30000 | 511 |
| 232 | 20250107 | 145600 | 1083999650 | 30000 | 30000 | 30050 | 30000 | 132 |
| 233 | 20250107 | 145500 | 1080039050 | 30050 | 30000 | 30050 | 30000 | 131 |
| 234 | 20250107 | 145400 | 1076108850 | 30050 | 30000 | 30050 | 30000 | 144 |
| 235 | 20250107 | 145300 | 1071788350 | 30000 | 30000 | 30050 | 30000 | 137 |
| 236 | 20250107 | 145200 | 1067677350 | 30050 | 30000 | 30050 | 30000 | 113 |
| 237 | 20250107 | 145100 | 1064286900 | 30000 | 30000 | 30050 | 30000 | 358 |
| 238 | 20250107 | 145000 | 1053544150 | 30000 | 30000 | 30050 | 30000 | 180 |
| 239 | 20250107 | 144900 | 1048143150 | 30000 | 30000 | 30050 | 30000 | 363 |
| 240 | 20250107 | 144800 | 1037252900 | 30050 | 30000 | 30050 | 30000 | 123 |
| 241 | 20250107 | 144700 | 1033561800 | 30000 | 30000 | 30050 | 30000 | 166 |
| 242 | 20250107 | 144600 | 1028581500 | 30000 | 30000 | 30050 | 30000 | 151 |
| 243 | 20250107 | 144500 | 1024051000 | 30000 | 30000 | 30050 | 30000 | 105 |
| 244 | 20250107 | 144400 | 1020900350 | 30000 | 30000 | 30050 | 30000 | 137 |
| 245 | 20250107 | 144300 | 1016789750 | 30000 | 30000 | 30050 | 30000 | 133 |
| 246 | 20250107 | 144200 | 1012799300 | 30050 | 30000 | 30050 | 30000 | 151 |
| 247 | 20250107 | 144100 | 1008268650 | 30000 | 30000 | 30050 | 30000 | 111 |
| 248 | 20250107 | 144000 | 1004938250 | 30000 | 30000 | 30050 | 30000 | 221 |
| 249 | 20250107 | 143900 | 998302800 | 30000 | 30000 | 30050 | 30000 | 148 |
| 250 | 20250107 | 143800 | 993861750 | 30000 | 30000 | 30050 | 30000 | 118 |
| 251 | 20250107 | 143700 | 990321050 | 30000 | 30000 | 30050 | 30000 | 163 |
| 252 | 20250107 | 143600 | 985429350 | 30000 | 30000 | 30050 | 30000 | 143 |
| 253 | 20250107 | 143500 | 981137350 | 30000 | 30000 | 30050 | 30000 | 147 |
| 254 | 20250107 | 143400 | 976727050 | 30000 | 30050 | 30050 | 30000 | 92 |
| 255 | 20250107 | 143300 | 973966400 | 30000 | 30050 | 30050 | 30000 | 532 |
| 256 | 20250107 | 143200 | 957985900 | 30000 | 30000 | 30050 | 30000 | 415 |
| 257 | 20250107 | 143100 | 945535300 | 30000 | 30000 | 30050 | 30000 | 130 |
| 258 | 20250107 | 143000 | 941635100 | 30050 | 30050 | 30050 | 30000 | 110 |
| 259 | 20250107 | 142900 | 938333950 | 30000 | 30000 | 30050 | 30000 | 126 |
| 260 | 20250107 | 142800 | 934553600 | 30000 | 30050 | 30050 | 30000 | 97 |
| 261 | 20250107 | 142700 | 931643100 | 30000 | 30050 | 30050 | 30000 | 434 |
| 262 | 20250107 | 142600 | 918605700 | 30050 | 30050 | 30100 | 30050 | 116 |
| 263 | 20250107 | 142500 | 915119400 | 30050 | 30050 | 30100 | 30050 | 104 |
| 264 | 20250107 | 142400 | 911994100 | 30100 | 30050 | 30100 | 30050 | 119 |
| 265 | 20250107 | 142300 | 908417650 | 30100 | 30050 | 30100 | 30050 | 73 |
| 266 | 20250107 | 142200 | 906223800 | 30100 | 30050 | 30100 | 30050 | 170 |
| 267 | 20250107 | 142100 | 901114800 | 30100 | 30050 | 30100 | 30050 | 74 |
| 268 | 20250107 | 142000 | 898890850 | 30100 | 30050 | 30100 | 30050 | 105 |
| 269 | 20250107 | 141900 | 895735000 | 30050 | 30050 | 30100 | 30050 | 106 |
| 270 | 20250107 | 141800 | 892549500 | 30100 | 30050 | 30100 | 30050 | 176 |
| 271 | 20250107 | 141700 | 887259250 | 30100 | 30100 | 30150 | 30050 | 601 |
| 272 | 20250107 | 141600 | 869169000 | 30100 | 30100 | 30150 | 30100 | 192 |
| 273 | 20250107 | 141500 | 863389300 | 30100 | 30100 | 30150 | 30100 | 95 |
| 274 | 20250107 | 141400 | 860529500 | 30150 | 30100 | 30150 | 30100 | 136 |
| 275 | 20250107 | 141300 | 856435400 | 30150 | 30150 | 30150 | 30100 | 71 |
| 276 | 20250107 | 141200 | 854298050 | 30100 | 30150 | 30150 | 30100 | 145 |
| 277 | 20250107 | 141100 | 849932000 | 30100 | 30100 | 30150 | 30100 | 120 |
| 278 | 20250107 | 141000 | 846317950 | 30150 | 30100 | 30150 | 30100 | 108 |
| 279 | 20250107 | 140900 | 843066750 | 30100 | 30100 | 30150 | 30100 | 56 |
| 280 | 20250107 | 140800 | 841380850 | 30100 | 30100 | 30150 | 30100 | 136 |
| 281 | 20250107 | 140700 | 837286900 | 30100 | 30100 | 30150 | 30100 | 106 |
| 282 | 20250107 | 140600 | 834096050 | 30100 | 30100 | 30150 | 30100 | 92 |
| 283 | 20250107 | 140500 | 831325500 | 30100 | 30200 | 30250 | 30100 | 3534 |
| 284 | 20250107 | 140400 | 724631050 | 30200 | 30200 | 30250 | 30200 | 116 |
| 285 | 20250107 | 140300 | 721126350 | 30200 | 30200 | 30250 | 30200 | 70 |
| 286 | 20250107 | 140200 | 719011900 | 30200 | 30250 | 30250 | 30200 | 28 |
| 287 | 20250107 | 140100 | 718165750 | 30250 | 30200 | 30250 | 30200 | 35 |
| 288 | 20250107 | 140000 | 717108400 | 30250 | 30250 | 30250 | 30200 | 10 |
| 289 | 20250107 | 135900 | 716806200 | 30250 | 30250 | 30250 | 30200 | 58 |
| 290 | 20250107 | 135800 | 715054300 | 30250 | 30300 | 30300 | 30250 | 23 |
| 291 | 20250107 | 135700 | 714358500 | 30300 | 30300 | 30300 | 30250 | 32 |
| 292 | 20250107 | 135600 | 713390100 | 30250 | 30300 | 30300 | 30250 | 45 |
| 293 | 20250107 | 135500 | 712028750 | 30250 | 30250 | 30300 | 30250 | 328 |
| 294 | 20250107 | 135400 | 702106650 | 30250 | 30200 | 30300 | 30200 | 113 |
| 295 | 20250107 | 135300 | 698688200 | 30200 | 30250 | 30250 | 30200 | 50 |
| 296 | 20250107 | 135200 | 697176850 | 30250 | 30200 | 30250 | 30200 | 26 |
| 297 | 20250107 | 135100 | 696391550 | 30200 | 30250 | 30250 | 30200 | 55 |
| 298 | 20250107 | 135000 | 694729150 | 30200 | 30250 | 30250 | 30200 | 154 |
| 299 | 20250107 | 134900 | 690070900 | 30300 | 30250 | 30300 | 30250 | 16 |
| 300 | 20250107 | 134800 | 689586450 | 30250 | 30300 | 30300 | 30250 | 35 |
| 301 | 20250107 | 134700 | 688527350 | 30250 | 30250 | 30300 | 30250 | 84 |
| 302 | 20250107 | 134600 | 685982750 | 30300 | 30250 | 30300 | 30250 | 33 |
| 303 | 20250107 | 134500 | 684984300 | 30300 | 30300 | 30300 | 30250 | 12 |
| 304 | 20250107 | 134400 | 684620750 | 30250 | 30250 | 30250 | 30250 | 27 |
| 305 | 20250107 | 134300 | 683804000 | 30300 | 30250 | 30300 | 30250 | 28 |
| 306 | 20250107 | 134200 | 682956850 | 30250 | 30300 | 30300 | 30250 | 7 |
| 307 | 20250107 | 134100 | 682744900 | 30300 | 30250 | 30300 | 30250 | 65 |
| 308 | 20250107 | 134000 | 680778550 | 30250 | 30250 | 30300 | 30250 | 32 |
| 309 | 20250107 | 133900 | 679810350 | 30300 | 30300 | 30300 | 30300 | 9 |
| 310 | 20250107 | 133800 | 679537650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20250107 | 133700 | 679537650 | 30300 | 30300 | 30300 | 30300 | 4 |
| 312 | 20250107 | 133600 | 679416450 | 30250 | 30250 | 30250 | 30250 | 10 |
| 313 | 20250107 | 133500 | 679113950 | 30250 | 30250 | 30250 | 30250 | 22 |
| 314 | 20250107 | 133400 | 678448450 | 30250 | 30250 | 30250 | 30200 | 11 |
| 315 | 20250107 | 133300 | 678115800 | 30250 | 30250 | 30300 | 30250 | 36 |
| 316 | 20250107 | 133200 | 677026700 | 30250 | 30250 | 30250 | 30250 | 20 |
| 317 | 20250107 | 133100 | 676421700 | 30300 | 30300 | 30300 | 30300 | 3 |
| 318 | 20250107 | 133000 | 676330800 | 30300 | 30250 | 30300 | 30250 | 48 |
| 319 | 20250107 | 132900 | 674878750 | 30250 | 30250 | 30250 | 30250 | 2 |
| 320 | 20250107 | 132800 | 674818250 | 30200 | 30250 | 30250 | 30200 | 153 |
| 321 | 20250107 | 132700 | 670197150 | 30250 | 30350 | 30350 | 30250 | 132 |
| 322 | 20250107 | 132600 | 666203750 | 30350 | 30300 | 30350 | 30300 | 8 |
| 323 | 20250107 | 132500 | 665961050 | 30350 | 30300 | 30350 | 30300 | 4 |
| 324 | 20250107 | 132400 | 665839700 | 30350 | 30250 | 30350 | 30250 | 1088 |
| 325 | 20250107 | 132300 | 632926350 | 30250 | 30200 | 30250 | 30200 | 3 |
| 326 | 20250107 | 132200 | 632835650 | 30250 | 30250 | 30250 | 30250 | 108 |
| 327 | 20250107 | 132100 | 629568650 | 30250 | 30250 | 30250 | 30250 | 2 |
| 328 | 20250107 | 132000 | 629508150 | 30250 | 30200 | 30250 | 30200 | 7 |
| 329 | 20250107 | 131900 | 629296450 | 30200 | 30200 | 30250 | 30200 | 178 |
| 330 | 20250107 | 131800 | 623920600 | 30250 | 30250 | 30250 | 30200 | 30 |
| 331 | 20250107 | 131700 | 623013300 | 30200 | 30200 | 30250 | 30200 | 7 |
| 332 | 20250107 | 131600 | 622801800 | 30200 | 30200 | 30250 | 30200 | 23 |
| 333 | 20250107 | 131500 | 622106250 | 30200 | 30250 | 30300 | 30200 | 107 |
| 334 | 20250107 | 131400 | 618869400 | 30300 | 30250 | 30300 | 30250 | 12 |
| 335 | 20250107 | 131300 | 618506000 | 30250 | 30250 | 30350 | 30250 | 8 |
| 336 | 20250107 | 131200 | 618263700 | 30300 | 30250 | 30300 | 30250 | 10 |
| 337 | 20250107 | 131100 | 617960750 | 30350 | 30300 | 30350 | 30250 | 8 |
| 338 | 20250107 | 131000 | 617718300 | 30300 | 30350 | 30350 | 30300 | 14 |
| 339 | 20250107 | 130900 | 617293650 | 30350 | 30300 | 30350 | 30300 | 4 |
| 340 | 20250107 | 130800 | 617172350 | 30300 | 30300 | 30300 | 30300 | 30 |
| 341 | 20250107 | 130700 | 616263350 | 30300 | 30300 | 30300 | 30300 | 4 |
| 342 | 20250107 | 130600 | 616142150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 343 | 20250107 | 130500 | 616142150 | 30300 | 30300 | 30300 | 30300 | 9 |
| 344 | 20250107 | 130400 | 615869450 | 30250 | 30250 | 30300 | 30250 | 6 |
| 345 | 20250107 | 130300 | 615687850 | 30250 | 30250 | 30250 | 30200 | 20 |
| 346 | 20250107 | 130200 | 615082900 | 30250 | 30250 | 30250 | 30200 | 261 |
| 347 | 20250107 | 130100 | 607192800 | 30250 | 30300 | 30300 | 30250 | 244 |
| 348 | 20250107 | 130000 | 599811300 | 30300 | 30300 | 30300 | 30300 | 1 |
| 349 | 20250107 | 125900 | 599781000 | 30300 | 30300 | 30300 | 30300 | 46 |
| 350 | 20250107 | 125800 | 598387200 | 30300 | 30350 | 30350 | 30300 | 74 |
| 351 | 20250107 | 125700 | 596144750 | 30350 | 30350 | 30350 | 30350 | 16 |
| 352 | 20250107 | 125600 | 595659150 | 30350 | 30350 | 30350 | 30350 | 5 |
| 353 | 20250107 | 125500 | 595507400 | 30350 | 30400 | 30400 | 30350 | 20 |
| 354 | 20250107 | 125400 | 594899950 | 30400 | 30400 | 30400 | 30400 | 11 |
| 355 | 20250107 | 125300 | 594565550 | 30300 | 30400 | 30400 | 30300 | 46 |
| 356 | 20250107 | 125200 | 593171450 | 30300 | 30400 | 30400 | 30300 | 29 |
| 357 | 20250107 | 125100 | 592292350 | 30350 | 30400 | 30400 | 30350 | 10 |
| 358 | 20250107 | 125000 | 591988600 | 30350 | 30350 | 30400 | 30350 | 14 |
| 359 | 20250107 | 124900 | 591563500 | 30350 | 30400 | 30400 | 30350 | 10 |
| 360 | 20250107 | 124800 | 591259550 | 30400 | 30350 | 30400 | 30350 | 6 |
| 361 | 20250107 | 124700 | 591077300 | 30400 | 30350 | 30400 | 30350 | 12 |
| 362 | 20250107 | 124600 | 590712950 | 30350 | 30350 | 30350 | 30350 | 28 |
| 363 | 20250107 | 124500 | 589863150 | 30350 | 30300 | 30350 | 30300 | 156 |
| 364 | 20250107 | 124400 | 585133450 | 30300 | 30300 | 30300 | 30300 | 50 |
| 365 | 20250107 | 124300 | 583618450 | 30300 | 30300 | 30300 | 30300 | 7 |
| 366 | 20250107 | 124200 | 583406350 | 30300 | 30300 | 30350 | 30300 | 33 |
| 367 | 20250107 | 124100 | 582406200 | 30300 | 30300 | 30350 | 30300 | 13 |
| 368 | 20250107 | 124000 | 582012200 | 30300 | 30300 | 30300 | 30250 | 85 |
| 369 | 20250107 | 123900 | 579436750 | 30250 | 30300 | 30300 | 30250 | 64 |
| 370 | 20250107 | 123800 | 577498150 | 30300 | 30300 | 30300 | 30300 | 34 |
| 371 | 20250107 | 123700 | 576467950 | 30300 | 30300 | 30300 | 30300 | 5 |
| 372 | 20250107 | 123600 | 576316450 | 30300 | 30300 | 30300 | 30300 | 3 |
| 373 | 20250107 | 123500 | 576225550 | 30300 | 30300 | 30300 | 30300 | 5 |
| 374 | 20250107 | 123400 | 576074050 | 30300 | 30300 | 30300 | 30300 | 5 |
| 375 | 20250107 | 123300 | 575922550 | 30300 | 30300 | 30300 | 30300 | 3 |
| 376 | 20250107 | 123200 | 575831650 | 30300 | 30300 | 30300 | 30250 | 10 |
| 377 | 20250107 | 123100 | 575528750 | 30300 | 30250 | 30300 | 30250 | 32 |
| 378 | 20250107 | 123000 | 574559450 | 30300 | 30300 | 30300 | 30250 | 58 |
| 379 | 20250107 | 122900 | 572804000 | 30250 | 30300 | 30300 | 30250 | 954 |
| 380 | 20250107 | 122800 | 543944300 | 30300 | 30300 | 30300 | 30300 | 26 |
| 381 | 20250107 | 122700 | 543156500 | 30300 | 30300 | 30300 | 30300 | 5 |
| 382 | 20250107 | 122600 | 543005000 | 30250 | 30300 | 30300 | 30250 | 148 |
| 383 | 20250107 | 122500 | 538527550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 384 | 20250107 | 122400 | 538527550 | 30300 | 30350 | 30350 | 30300 | 34 |
| 385 | 20250107 | 122300 | 537497100 | 30300 | 30350 | 30350 | 30300 | 47 |
| 386 | 20250107 | 122200 | 536072850 | 30350 | 30350 | 30350 | 30300 | 17 |
| 387 | 20250107 | 122100 | 535557150 | 30350 | 30300 | 30350 | 30300 | 131 |
| 388 | 20250107 | 122000 | 531587600 | 30350 | 30300 | 30350 | 30300 | 55 |
| 389 | 20250107 | 121900 | 529920850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 390 | 20250107 | 121800 | 529920850 | 30350 | 30300 | 30350 | 30300 | 50 |
| 391 | 20250107 | 121700 | 528405650 | 30300 | 30350 | 30350 | 30300 | 519 |
| 392 | 20250107 | 121600 | 512679750 | 30350 | 30350 | 30400 | 30350 | 272 |
| 393 | 20250107 | 121500 | 504424300 | 30400 | 30400 | 30400 | 30400 | 8 |
| 394 | 20250107 | 121400 | 504181100 | 30400 | 30400 | 30400 | 30400 | 9 |
| 395 | 20250107 | 121300 | 503907500 | 30400 | 30400 | 30400 | 30400 | 0 |
| 396 | 20250107 | 121200 | 503907500 | 30400 | 30400 | 30400 | 30400 | 14 |
| 397 | 20250107 | 121100 | 503481900 | 30400 | 30400 | 30400 | 30400 | 5 |
| 398 | 20250107 | 121000 | 503329900 | 30400 | 30350 | 30400 | 30350 | 19 |
| 399 | 20250107 | 120900 | 502752500 | 30350 | 30350 | 30350 | 30350 | 44 |
| 400 | 20250107 | 120800 | 501417100 | 30300 | 30400 | 30400 | 30300 | 55 |
| 401 | 20250107 | 120700 | 499747250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 402 | 20250107 | 120600 | 499747250 | 30400 | 30350 | 30400 | 30350 | 62 |
| 403 | 20250107 | 120500 | 497863650 | 30350 | 30400 | 30400 | 30350 | 5 |
| 404 | 20250107 | 120400 | 497711800 | 30400 | 30400 | 30400 | 30350 | 6 |
| 405 | 20250107 | 120300 | 497529500 | 30350 | 30350 | 30350 | 30350 | 25 |
| 406 | 20250107 | 120200 | 496770750 | 30350 | 30350 | 30350 | 30350 | 5 |
| 407 | 20250107 | 120100 | 496619000 | 30400 | 30350 | 30400 | 30350 | 8 |
| 408 | 20250107 | 120000 | 496376100 | 30350 | 30350 | 30350 | 30350 | 4 |
| 409 | 20250107 | 115900 | 496254700 | 30300 | 30350 | 30350 | 30300 | 27 |
| 410 | 20250107 | 115800 | 495436250 | 30350 | 30350 | 30350 | 30300 | 54 |
| 411 | 20250107 | 115700 | 493797600 | 30350 | 30350 | 30350 | 30350 | 48 |
| 412 | 20250107 | 115600 | 492340800 | 30350 | 30350 | 30350 | 30350 | 1 |
| 413 | 20250107 | 115500 | 492310450 | 30350 | 30350 | 30350 | 30350 | 8 |
| 414 | 20250107 | 115400 | 492067650 | 30300 | 30350 | 30350 | 30300 | 19 |
| 415 | 20250107 | 115300 | 491491050 | 30350 | 30350 | 30350 | 30350 | 5 |
| 416 | 20250107 | 115200 | 491339300 | 30350 | 30350 | 30350 | 30350 | 425 |
| 417 | 20250107 | 115100 | 478440550 | 30400 | 30400 | 30400 | 30400 | 13 |
| 418 | 20250107 | 115000 | 478045350 | 30400 | 30400 | 30400 | 30400 | 2 |
| 419 | 20250107 | 114900 | 477984550 | 30400 | 30400 | 30400 | 30400 | 339 |
| 420 | 20250107 | 114800 | 467678950 | 30400 | 30450 | 30450 | 30400 | 18 |
| 421 | 20250107 | 114700 | 467131100 | 30400 | 30400 | 30450 | 30400 | 108 |
| 422 | 20250107 | 114600 | 463847700 | 30450 | 30450 | 30450 | 30400 | 16 |
| 423 | 20250107 | 114500 | 463360550 | 30450 | 30450 | 30450 | 30450 | 10 |
| 424 | 20250107 | 114400 | 463056050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 425 | 20250107 | 114300 | 463056050 | 30450 | 30450 | 30450 | 30450 | 9 |
| 426 | 20250107 | 114200 | 462782000 | 30400 | 30450 | 30450 | 30400 | 28 |
| 427 | 20250107 | 114100 | 461930550 | 30450 | 30450 | 30450 | 30400 | 11 |
| 428 | 20250107 | 114000 | 461595650 | 30450 | 30400 | 30450 | 30400 | 86 |
| 429 | 20250107 | 113900 | 458981000 | 30450 | 30450 | 30450 | 30450 | 8 |
| 430 | 20250107 | 113800 | 458737400 | 30450 | 30450 | 30450 | 30450 | 4 |
| 431 | 20250107 | 113700 | 458615600 | 30450 | 30450 | 30450 | 30400 | 25 |
| 432 | 20250107 | 113600 | 457854850 | 30450 | 30500 | 30500 | 30450 | 142 |
| 433 | 20250107 | 113500 | 453530750 | 30500 | 30500 | 30500 | 30450 | 33 |
| 434 | 20250107 | 113400 | 452525450 | 30500 | 30500 | 30500 | 30450 | 36 |
| 435 | 20250107 | 113300 | 451428550 | 30500 | 30500 | 30500 | 30500 | 4 |
| 436 | 20250107 | 113200 | 451306550 | 30500 | 30500 | 30500 | 30500 | 6 |
| 437 | 20250107 | 113100 | 451123550 | 30500 | 30450 | 30500 | 30450 | 7 |
| 438 | 20250107 | 113000 | 450910200 | 30450 | 30450 | 30450 | 30450 | 13 |
| 439 | 20250107 | 112900 | 450514350 | 30450 | 30450 | 30450 | 30450 | 7 |
| 440 | 20250107 | 112800 | 450301200 | 30450 | 30450 | 30450 | 30450 | 24 |
| 441 | 20250107 | 112700 | 449570400 | 30400 | 30450 | 30450 | 30400 | 3 |
| 442 | 20250107 | 112600 | 449479100 | 30450 | 30450 | 30450 | 30450 | 20 |
| 443 | 20250107 | 112500 | 448870100 | 30500 | 30450 | 30500 | 30450 | 6 |
| 444 | 20250107 | 112400 | 448687350 | 30450 | 30450 | 30450 | 30450 | 2 |
| 445 | 20250107 | 112300 | 448626450 | 30450 | 30450 | 30450 | 30450 | 10 |
| 446 | 20250107 | 112200 | 448321950 | 30450 | 30500 | 30500 | 30450 | 9 |
| 447 | 20250107 | 112100 | 448047700 | 30500 | 30450 | 30500 | 30450 | 34 |
| 448 | 20250107 | 112000 | 447012150 | 30450 | 30450 | 30450 | 30450 | 4 |
| 449 | 20250107 | 111900 | 446890350 | 30450 | 30400 | 30450 | 30400 | 41 |
| 450 | 20250107 | 111800 | 445642000 | 30400 | 30400 | 30450 | 30400 | 13 |
| 451 | 20250107 | 111700 | 445246700 | 30400 | 30400 | 30450 | 30400 | 14 |
| 452 | 20250107 | 111600 | 444820950 | 30400 | 30400 | 30450 | 30400 | 14 |
| 453 | 20250107 | 111500 | 444395150 | 30400 | 30450 | 30450 | 30400 | 10 |
| 454 | 20250107 | 111400 | 444091000 | 30450 | 30450 | 30450 | 30450 | 5 |
| 455 | 20250107 | 111300 | 443938750 | 30450 | 30500 | 30500 | 30450 | 98 |
| 456 | 20250107 | 111200 | 440954400 | 30500 | 30500 | 30500 | 30500 | 23 |
| 457 | 20250107 | 111100 | 440252900 | 30500 | 30500 | 30500 | 30500 | 50 |
| 458 | 20250107 | 111000 | 438727900 | 30500 | 30500 | 30500 | 30500 | 6 |
| 459 | 20250107 | 110900 | 438544900 | 30500 | 30500 | 30500 | 30500 | 1 |
| 460 | 20250107 | 110800 | 438514400 | 30500 | 30500 | 30500 | 30450 | 6 |
| 461 | 20250107 | 110700 | 438331450 | 30500 | 30500 | 30500 | 30500 | 70 |
| 462 | 20250107 | 110600 | 436196450 | 30450 | 30450 | 30450 | 30450 | 10 |
| 463 | 20250107 | 110500 | 435891950 | 30500 | 30500 | 30500 | 30500 | 8 |
| 464 | 20250107 | 110400 | 435647950 | 30500 | 30450 | 30500 | 30400 | 46 |
| 465 | 20250107 | 110300 | 434247250 | 30450 | 30450 | 30450 | 30450 | 10 |
| 466 | 20250107 | 110200 | 433942750 | 30500 | 30500 | 30500 | 30500 | 4 |
| 467 | 20250107 | 110100 | 433820750 | 30500 | 30500 | 30500 | 30500 | 71 |
| 468 | 20250107 | 110000 | 431655250 | 30500 | 30400 | 30500 | 30400 | 8 |
| 469 | 20250107 | 105900 | 431411950 | 30500 | 30500 | 30500 | 30500 | 4 |
| 470 | 20250107 | 105800 | 431289950 | 30500 | 30350 | 30500 | 30350 | 203 |
| 471 | 20250107 | 105700 | 425108600 | 30450 | 30400 | 30450 | 30400 | 60 |
| 472 | 20250107 | 105600 | 423284100 | 30450 | 30450 | 30450 | 30450 | 10 |
| 473 | 20250107 | 105500 | 422979600 | 30350 | 30450 | 30450 | 30350 | 3 |
| 474 | 20250107 | 105400 | 422888350 | 30450 | 30450 | 30450 | 30450 | 1 |
| 475 | 20250107 | 105300 | 422857900 | 30450 | 30400 | 30450 | 30350 | 562 |
| 476 | 20250107 | 105200 | 405772550 | 30400 | 30400 | 30450 | 30400 | 123 |
| 477 | 20250107 | 105100 | 402033200 | 30450 | 30400 | 30450 | 30400 | 11 |
| 478 | 20250107 | 105000 | 401698700 | 30400 | 30400 | 30450 | 30400 | 12 |
| 479 | 20250107 | 104900 | 401333550 | 30450 | 30400 | 30450 | 30400 | 8 |
| 480 | 20250107 | 104800 | 401090200 | 30450 | 30400 | 30450 | 30400 | 12 |
| 481 | 20250107 | 104700 | 400725200 | 30400 | 30450 | 30450 | 30400 | 12 |
| 482 | 20250107 | 104600 | 400360200 | 30400 | 30400 | 30450 | 30400 | 31 |
| 483 | 20250107 | 104500 | 399417550 | 30400 | 30450 | 30450 | 30400 | 122 |
| 484 | 20250107 | 104400 | 395708600 | 30400 | 30450 | 30450 | 30400 | 10 |
| 485 | 20250107 | 104300 | 395404350 | 30400 | 30450 | 30450 | 30400 | 10 |
| 486 | 20250107 | 104200 | 395100250 | 30450 | 30400 | 30450 | 30400 | 7 |
| 487 | 20250107 | 104100 | 394887350 | 30450 | 30450 | 30450 | 30450 | 4 |
| 488 | 20250107 | 104000 | 394765550 | 30450 | 30400 | 30450 | 30400 | 7 |
| 489 | 20250107 | 103900 | 394552450 | 30450 | 30400 | 30450 | 30400 | 3 |
| 490 | 20250107 | 103800 | 394461150 | 30450 | 30450 | 30450 | 30450 | 8 |
| 491 | 20250107 | 103700 | 394217550 | 30400 | 30450 | 30450 | 30400 | 3 |
| 492 | 20250107 | 103600 | 394126250 | 30450 | 30450 | 30450 | 30450 | 8 |
| 493 | 20250107 | 103500 | 393882650 | 30450 | 30500 | 30500 | 30450 | 157 |
| 494 | 20250107 | 103400 | 389101850 | 30500 | 30500 | 30500 | 30500 | 2 |
| 495 | 20250107 | 103300 | 389040850 | 30500 | 30450 | 30500 | 30450 | 83 |
| 496 | 20250107 | 103200 | 386513400 | 30500 | 30550 | 30550 | 30500 | 5 |
| 497 | 20250107 | 103100 | 386360750 | 30500 | 30550 | 30550 | 30450 | 16 |
| 498 | 20250107 | 103000 | 385872750 | 30550 | 30550 | 30550 | 30550 | 12 |
| 499 | 20250107 | 102900 | 385506150 | 30550 | 30550 | 30550 | 30450 | 9 |
| 500 | 20250107 | 102800 | 385231300 | 30450 | 30550 | 30550 | 30450 | 53 |
| 501 | 20250107 | 102700 | 383614750 | 30450 | 30550 | 30550 | 30450 | 51 |
| 502 | 20250107 | 102600 | 382061500 | 30550 | 30550 | 30550 | 30550 | 3 |
| 503 | 20250107 | 102500 | 381969850 | 30500 | 30450 | 30500 | 30400 | 176 |
| 504 | 20250107 | 102400 | 376610300 | 30450 | 30450 | 30450 | 30450 | 3 |
| 505 | 20250107 | 102300 | 376518950 | 30400 | 30400 | 30450 | 30400 | 190 |
| 506 | 20250107 | 102200 | 370734750 | 30400 | 30450 | 30450 | 30400 | 18 |
| 507 | 20250107 | 102100 | 370187500 | 30400 | 30450 | 30450 | 30400 | 3 |
| 508 | 20250107 | 102000 | 370096200 | 30450 | 30450 | 30450 | 30450 | 6 |
| 509 | 20250107 | 101900 | 369913500 | 30450 | 30450 | 30450 | 30400 | 7 |
| 510 | 20250107 | 101800 | 369700400 | 30450 | 30350 | 30450 | 30350 | 55 |
| 511 | 20250107 | 101700 | 368029850 | 30450 | 30450 | 30450 | 30450 | 6 |
| 512 | 20250107 | 101600 | 367847150 | 30450 | 30400 | 30450 | 30400 | 53 |
| 513 | 20250107 | 101500 | 366235350 | 30450 | 30450 | 30450 | 30450 | 4 |
| 514 | 20250107 | 101400 | 366113550 | 30450 | 30450 | 30450 | 30450 | 12 |
| 515 | 20250107 | 101300 | 365748150 | 30450 | 30400 | 30450 | 30400 | 24 |
| 516 | 20250107 | 101200 | 365017900 | 30450 | 30400 | 30450 | 30400 | 100 |
| 517 | 20250107 | 101100 | 361977350 | 30400 | 30350 | 30400 | 30350 | 133 |
| 518 | 20250107 | 101000 | 357934950 | 30350 | 30300 | 30350 | 30300 | 203 |
| 519 | 20250107 | 100900 | 351783950 | 30300 | 30300 | 30300 | 30300 | 4 |
| 520 | 20250107 | 100800 | 351662750 | 30300 | 30300 | 30300 | 30300 | 178 |
| 521 | 20250107 | 100700 | 346269350 | 30300 | 30300 | 30300 | 30300 | 4 |
| 522 | 20250107 | 100600 | 346148150 | 30300 | 30300 | 30300 | 30300 | 71 |
| 523 | 20250107 | 100500 | 343996850 | 30250 | 30300 | 30300 | 30250 | 25 |
| 524 | 20250107 | 100400 | 343240350 | 30300 | 30400 | 30400 | 30300 | 286 |
| 525 | 20250107 | 100300 | 334574450 | 30400 | 30350 | 30400 | 30350 | 100 |
| 526 | 20250107 | 100200 | 331539300 | 30350 | 30350 | 30350 | 30350 | 455 |
| 527 | 20250107 | 100100 | 317730050 | 30400 | 30350 | 30400 | 30350 | 309 |
| 528 | 20250107 | 100000 | 308351800 | 30400 | 30350 | 30400 | 30350 | 135 |
| 529 | 20250107 | 095900 | 304253450 | 30350 | 30400 | 30450 | 30350 | 516 |
| 530 | 20250107 | 095800 | 288573050 | 30450 | 30450 | 30450 | 30400 | 35 |
| 531 | 20250107 | 095700 | 287507350 | 30400 | 30450 | 30450 | 30400 | 23 |
| 532 | 20250107 | 095600 | 286808000 | 30400 | 30450 | 30450 | 30400 | 11 |
| 533 | 20250107 | 095500 | 286473550 | 30400 | 30450 | 30450 | 30400 | 11 |
| 534 | 20250107 | 095400 | 286139100 | 30450 | 30500 | 30500 | 30450 | 85 |
| 535 | 20250107 | 095300 | 283550800 | 30450 | 30500 | 30550 | 30450 | 430 |
| 536 | 20250107 | 095200 | 270443300 | 30550 | 30550 | 30550 | 30550 | 2 |
| 537 | 20250107 | 095100 | 270382200 | 30500 | 30550 | 30550 | 30500 | 6 |
| 538 | 20250107 | 095000 | 270199100 | 30500 | 30500 | 30550 | 30500 | 36 |
| 539 | 20250107 | 094900 | 269100550 | 30500 | 30500 | 30500 | 30500 | 9 |
| 540 | 20250107 | 094800 | 268826050 | 30500 | 30550 | 30550 | 30500 | 6 |
| 541 | 20250107 | 094700 | 268642950 | 30550 | 30550 | 30550 | 30550 | 11 |
| 542 | 20250107 | 094600 | 268306900 | 30550 | 30500 | 30550 | 30450 | 18 |
| 543 | 20250107 | 094500 | 267757750 | 30450 | 30500 | 30550 | 30450 | 222 |
| 544 | 20250107 | 094400 | 260985750 | 30450 | 30500 | 30500 | 30450 | 19 |
| 545 | 20250107 | 094300 | 260406750 | 30500 | 30500 | 30500 | 30500 | 138 |
| 546 | 20250107 | 094200 | 256197750 | 30550 | 30500 | 30550 | 30500 | 28 |
| 547 | 20250107 | 094100 | 255343700 | 30500 | 30500 | 30500 | 30500 | 39 |
| 548 | 20250107 | 094000 | 254154200 | 30500 | 30550 | 30550 | 30500 | 3 |
| 549 | 20250107 | 093900 | 254062600 | 30500 | 30550 | 30550 | 30500 | 8 |
| 550 | 20250107 | 093800 | 253818500 | 30550 | 30500 | 30550 | 30500 | 44 |
| 551 | 20250107 | 093700 | 252476450 | 30500 | 30500 | 30600 | 30450 | 78 |
| 552 | 20250107 | 093600 | 250095850 | 30600 | 30600 | 30600 | 30600 | 83 |
| 553 | 20250107 | 093500 | 247556050 | 30600 | 30550 | 30600 | 30500 | 411 |
| 554 | 20250107 | 093400 | 234996050 | 30550 | 30550 | 30550 | 30550 | 1 |
| 555 | 20250107 | 093300 | 234965500 | 30500 | 30500 | 30550 | 30500 | 35 |
| 556 | 20250107 | 093200 | 233897950 | 30500 | 30450 | 30550 | 30450 | 67 |
| 557 | 20250107 | 093100 | 231856050 | 30550 | 30550 | 30550 | 30500 | 91 |
| 558 | 20250107 | 093000 | 229078950 | 30550 | 30550 | 30550 | 30500 | 17 |
| 559 | 20250107 | 092900 | 228560300 | 30550 | 30500 | 30550 | 30500 | 5 |
| 560 | 20250107 | 092800 | 228407650 | 30500 | 30500 | 30500 | 30500 | 159 |
| 561 | 20250107 | 092700 | 223558150 | 30500 | 30550 | 30550 | 30500 | 87 |
| 562 | 20250107 | 092600 | 220900350 | 30600 | 30600 | 30600 | 30600 | 151 |
| 563 | 20250107 | 092500 | 216279750 | 30550 | 30600 | 30600 | 30550 | 366 |
| 564 | 20250107 | 092400 | 205080650 | 30600 | 30550 | 30600 | 30550 | 290 |
| 565 | 20250107 | 092300 | 196213150 | 30500 | 30500 | 30500 | 30500 | 86 |
| 566 | 20250107 | 092200 | 193590150 | 30550 | 30550 | 30550 | 30550 | 298 |
| 567 | 20250107 | 092100 | 184486250 | 30550 | 30450 | 30550 | 30450 | 81 |
| 568 | 20250107 | 092000 | 182017000 | 30450 | 30400 | 30450 | 30400 | 83 |
| 569 | 20250107 | 091900 | 179493600 | 30400 | 30400 | 30400 | 30350 | 1944 |
| 570 | 20250107 | 091800 | 120402750 | 30350 | 30350 | 30400 | 30350 | 43 |
| 571 | 20250107 | 091700 | 119095900 | 30350 | 30400 | 30400 | 30350 | 184 |
| 572 | 20250107 | 091600 | 113511400 | 30400 | 30500 | 30500 | 30400 | 170 |
| 573 | 20250107 | 091500 | 108343150 | 30500 | 30450 | 30500 | 30450 | 128 |
| 574 | 20250107 | 091400 | 104445500 | 30450 | 30450 | 30450 | 30450 | 1 |
| 575 | 20250107 | 091300 | 104415050 | 30450 | 30400 | 30450 | 30400 | 138 |
| 576 | 20250107 | 091200 | 100219800 | 30450 | 30500 | 30500 | 30450 | 14 |
| 577 | 20250107 | 091100 | 99793350 | 30450 | 30500 | 30500 | 30400 | 53 |
| 578 | 20250107 | 091000 | 98180850 | 30450 | 30400 | 30550 | 30400 | 28 |
| 579 | 20250107 | 090900 | 97328450 | 30450 | 30450 | 30450 | 30450 | 5 |
| 580 | 20250107 | 090800 | 97176200 | 30450 | 30450 | 30450 | 30450 | 267 |
| 581 | 20250107 | 090700 | 89046050 | 30500 | 30550 | 30550 | 30500 | 351 |
| 582 | 20250107 | 090600 | 78340500 | 30500 | 30500 | 30500 | 30500 | 531 |
| 583 | 20250107 | 090500 | 62145000 | 30500 | 30450 | 30500 | 30450 | 36 |
| 584 | 20250107 | 090400 | 61047250 | 30450 | 30500 | 30550 | 30450 | 360 |
| 585 | 20250107 | 090300 | 50070000 | 30550 | 30450 | 30550 | 30400 | 217 |
| 586 | 20250107 | 090200 | 43465500 | 30450 | 30600 | 30650 | 30450 | 380 |
| 587 | 20250107 | 090100 | 31843900 | 30650 | 30500 | 30650 | 30450 | 795 |
| 588 | 20250107 | 090000 | 7567450 | 30450 | 30300 | 30450 | 30300 | 249 |