33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 1016537 |
| 3 | 20230807 | 184300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20230807 | 184200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20230807 | 184100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20230807 | 184000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20230807 | 183900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20230807 | 183800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20230807 | 183700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20230807 | 183600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20230807 | 183500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20230807 | 183400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20230807 | 183300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20230807 | 183200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20230807 | 183100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20230807 | 183000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20230807 | 182900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20230807 | 182800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20230807 | 182700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20230807 | 182600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20230807 | 182500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20230807 | 182400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20230807 | 182300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20230807 | 182200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20230807 | 182100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20230807 | 182000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20230807 | 181900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20230807 | 181800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20230807 | 181700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20230807 | 181600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20230807 | 181500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20230807 | 181400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 1016537 |
| 33 | 20230807 | 181300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20230807 | 181200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20230807 | 181100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20230807 | 181000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20230807 | 180900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20230807 | 180800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20230807 | 180700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20230807 | 180600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20230807 | 180500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20230807 | 180400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20230807 | 180300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20230807 | 180200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20230807 | 180100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20230807 | 180000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20230807 | 175900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20230807 | 175800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20230807 | 175700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20230807 | 175600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20230807 | 175500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20230807 | 175400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20230807 | 175300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20230807 | 175200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20230807 | 175100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20230807 | 175000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20230807 | 174900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20230807 | 174800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20230807 | 174700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20230807 | 174600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20230807 | 174500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20230807 | 174400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 1016537 |
| 63 | 20230807 | 174300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20230807 | 174200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20230807 | 174100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20230807 | 174000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20230807 | 173900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20230807 | 173800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20230807 | 173700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20230807 | 173600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20230807 | 173500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20230807 | 173400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20230807 | 173300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20230807 | 173200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20230807 | 173100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20230807 | 173000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20230807 | 172900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20230807 | 172800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20230807 | 172700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20230807 | 172600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20230807 | 172500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20230807 | 172400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20230807 | 172300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20230807 | 172200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20230807 | 172100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20230807 | 172000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20230807 | 171900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20230807 | 171800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20230807 | 171700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20230807 | 171600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20230807 | 171500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20230807 | 171400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 1016537 |
| 93 | 20230807 | 171300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20230807 | 171200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20230807 | 171100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20230807 | 171000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20230807 | 170900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20230807 | 170800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20230807 | 170700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20230807 | 170600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20230807 | 170500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20230807 | 170400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20230807 | 170300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20230807 | 170200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20230807 | 170100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20230807 | 170000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20230807 | 165900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20230807 | 165800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20230807 | 165700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20230807 | 165600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20230807 | 165500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20230807 | 165400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20230807 | 165300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20230807 | 165200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20230807 | 165100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20230807 | 165000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20230807 | 164900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20230807 | 164800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20230807 | 164700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20230807 | 164600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20230807 | 164500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20230807 | 164400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 1016537 |
| 123 | 20230807 | 164300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20230807 | 164200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20230807 | 164100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20230807 | 164000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20230807 | 163900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20230807 | 163800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20230807 | 163700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20230807 | 163600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20230807 | 163500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20230807 | 163400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20230807 | 163300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20230807 | 163200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20230807 | 163100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20230807 | 163000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20230807 | 162900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20230807 | 162800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20230807 | 162700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20230807 | 162600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20230807 | 162500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20230807 | 162400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20230807 | 162300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20230807 | 162200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20230807 | 162100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20230807 | 162000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20230807 | 161900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20230807 | 161800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20230807 | 161700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20230807 | 161600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20230807 | 161500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20230807 | 161400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 1016537 |
| 153 | 20230807 | 161300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20230807 | 161200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20230807 | 161100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20230807 | 161000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20230807 | 160900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20230807 | 160800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20230807 | 160700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20230807 | 160600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20230807 | 160500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20230807 | 160400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20230807 | 160300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20230807 | 160200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20230807 | 160100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20230807 | 160000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20230807 | 155900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20230807 | 155800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20230807 | 155700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20230807 | 155600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20230807 | 155500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20230807 | 155400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20230807 | 155300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20230807 | 155200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20230807 | 155100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20230807 | 155000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20230807 | 154900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20230807 | 154800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20230807 | 154700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20230807 | 154600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20230807 | 154500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20230807 | 154400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 1016537 |
| 183 | 20230807 | 154300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20230807 | 154200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20230807 | 154100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20230807 | 154000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20230807 | 153900 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20230807 | 153800 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20230807 | 153700 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20230807 | 153600 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20230807 | 153500 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20230807 | 153400 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20230807 | 153300 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20230807 | 153200 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20230807 | 153100 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20230807 | 153000 | 747686280300 | 68500 | 68500 | 68500 | 68500 | 1016537 |
| 197 | 20230807 | 152900 | 678053495800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20230807 | 152800 | 678053495800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20230807 | 152700 | 678053495800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20230807 | 152600 | 678053495800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20230807 | 152500 | 678053495800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20230807 | 152400 | 678053495800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20230807 | 152300 | 678053495800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20230807 | 152200 | 678053495800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20230807 | 152100 | 678053495800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20230807 | 152000 | 678053495800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20230807 | 151900 | 678053495800 | 68900 | 68800 | 68900 | 68800 | 58092 |
| 208 | 20230807 | 151800 | 674053234700 | 68900 | 68800 | 68900 | 68800 | 10103 |
| 209 | 20230807 | 151700 | 673357880100 | 68800 | 68800 | 68900 | 68800 | 6611 |
| 210 | 20230807 | 151600 | 672902820400 | 68900 | 68800 | 68900 | 68800 | 6328 |
| 211 | 20230807 | 151500 | 672467202900 | 68800 | 68900 | 68900 | 68800 | 7202 |
| 212 | 20230807 | 151400 | 671971534900 | 68900 | 68900 | 68900 | 68800 | 12908 |
| 213 | 20230807 | 151300 | 671082927200 | 68800 | 68800 | 68900 | 68800 | 8307 |
| 214 | 20230807 | 151200 | 670511178700 | 68800 | 68800 | 68900 | 68800 | 5981 |
| 215 | 20230807 | 151100 | 670099521800 | 68800 | 68900 | 68900 | 68800 | 5602 |
| 216 | 20230807 | 151000 | 669713877400 | 68800 | 68900 | 68900 | 68800 | 4655 |
| 217 | 20230807 | 150900 | 669393479300 | 68800 | 68900 | 68900 | 68800 | 3699 |
| 218 | 20230807 | 150800 | 669138863800 | 68800 | 68900 | 68900 | 68800 | 5761 |
| 219 | 20230807 | 150700 | 668742304000 | 68800 | 68800 | 68900 | 68800 | 4783 |
| 220 | 20230807 | 150600 | 668413028700 | 68800 | 68900 | 68900 | 68800 | 5005 |
| 221 | 20230807 | 150500 | 668068477600 | 68800 | 68900 | 68900 | 68800 | 10080 |
| 222 | 20230807 | 150400 | 667374706600 | 68900 | 68900 | 68900 | 68800 | 5969 |
| 223 | 20230807 | 150300 | 666963627800 | 68800 | 68900 | 69000 | 68800 | 87961 |
| 224 | 20230807 | 150200 | 660902968600 | 68800 | 68800 | 68900 | 68800 | 85211 |
| 225 | 20230807 | 150100 | 655032314400 | 68800 | 68800 | 68900 | 68800 | 9408 |
| 226 | 20230807 | 150000 | 654384518000 | 68800 | 68800 | 68900 | 68800 | 8536 |
| 227 | 20230807 | 145900 | 653796881300 | 68800 | 68800 | 68900 | 68800 | 9236 |
| 228 | 20230807 | 145800 | 653161066100 | 68800 | 68900 | 68900 | 68800 | 6376 |
| 229 | 20230807 | 145700 | 652722049600 | 68900 | 68800 | 68900 | 68800 | 6034 |
| 230 | 20230807 | 145600 | 652306572800 | 68900 | 68900 | 68900 | 68800 | 6397 |
| 231 | 20230807 | 145500 | 651866040800 | 68900 | 68900 | 68900 | 68800 | 5981 |
| 232 | 20230807 | 145400 | 651454337700 | 68800 | 68800 | 68900 | 68800 | 6070 |
| 233 | 20230807 | 145300 | 651036369400 | 68900 | 68800 | 68900 | 68800 | 8684 |
| 234 | 20230807 | 145200 | 650438492700 | 68800 | 68900 | 68900 | 68800 | 6592 |
| 235 | 20230807 | 145100 | 649984707900 | 68900 | 68800 | 68900 | 68800 | 5940 |
| 236 | 20230807 | 145000 | 649575796600 | 68800 | 68800 | 68900 | 68700 | 67889 |
| 237 | 20230807 | 144900 | 644904500700 | 68800 | 68700 | 68800 | 68700 | 7541 |
| 238 | 20230807 | 144800 | 644385921700 | 68700 | 68800 | 68800 | 68700 | 4227 |
| 239 | 20230807 | 144700 | 644095341900 | 68800 | 68800 | 68800 | 68700 | 4397 |
| 240 | 20230807 | 144600 | 643793053500 | 68800 | 68700 | 68800 | 68700 | 3444 |
| 241 | 20230807 | 144500 | 643556292200 | 68800 | 68900 | 68900 | 68700 | 39353 |
| 242 | 20230807 | 144400 | 640848908800 | 68900 | 68800 | 68900 | 68800 | 14054 |
| 243 | 20230807 | 144300 | 639881827300 | 68800 | 68800 | 68900 | 68800 | 86577 |
| 244 | 20230807 | 144200 | 633925187300 | 68800 | 68800 | 68900 | 68800 | 12128 |
| 245 | 20230807 | 144100 | 633090586900 | 68900 | 68900 | 68900 | 68800 | 47970 |
| 246 | 20230807 | 144000 | 629789749800 | 68900 | 68900 | 68900 | 68800 | 4206 |
| 247 | 20230807 | 143900 | 629500061000 | 68900 | 68900 | 68900 | 68800 | 4029 |
| 248 | 20230807 | 143800 | 629222648100 | 68900 | 68900 | 68900 | 68800 | 6724 |
| 249 | 20230807 | 143700 | 628759791500 | 68900 | 68900 | 68900 | 68800 | 6436 |
| 250 | 20230807 | 143600 | 628316718700 | 68800 | 68800 | 69000 | 68800 | 139032 |
| 251 | 20230807 | 143500 | 618737433900 | 68900 | 68800 | 68900 | 68800 | 4529 |
| 252 | 20230807 | 143400 | 618425526900 | 68900 | 68900 | 68900 | 68800 | 5323 |
| 253 | 20230807 | 143300 | 618059077500 | 68800 | 68800 | 68900 | 68800 | 8506 |
| 254 | 20230807 | 143200 | 617473226700 | 68900 | 68800 | 68900 | 68800 | 5753 |
| 255 | 20230807 | 143100 | 617077036500 | 68900 | 68900 | 68900 | 68800 | 4512 |
| 256 | 20230807 | 143000 | 616766324000 | 68900 | 68800 | 68900 | 68800 | 5967 |
| 257 | 20230807 | 142900 | 616355481300 | 68800 | 68800 | 68900 | 68800 | 5178 |
| 258 | 20230807 | 142800 | 615998920400 | 68800 | 68800 | 68900 | 68700 | 96162 |
| 259 | 20230807 | 142700 | 609383048900 | 68700 | 68800 | 68800 | 68700 | 5955 |
| 260 | 20230807 | 142600 | 608973546500 | 68800 | 68800 | 68800 | 68700 | 7792 |
| 261 | 20230807 | 142500 | 608437838600 | 68800 | 68800 | 68800 | 68700 | 5159 |
| 262 | 20230807 | 142400 | 608083018600 | 68800 | 68800 | 68800 | 68700 | 4937 |
| 263 | 20230807 | 142300 | 607743668000 | 68800 | 68700 | 68800 | 68700 | 5819 |
| 264 | 20230807 | 142200 | 607343511800 | 68800 | 68800 | 68800 | 68700 | 2560 |
| 265 | 20230807 | 142100 | 607167535500 | 68700 | 68600 | 68800 | 68600 | 108576 |
| 266 | 20230807 | 142000 | 599708462400 | 68700 | 68700 | 68700 | 68600 | 5441 |
| 267 | 20230807 | 141900 | 599334978900 | 68700 | 68600 | 68700 | 68600 | 4674 |
| 268 | 20230807 | 141800 | 599014185800 | 68700 | 68700 | 68700 | 68600 | 7133 |
| 269 | 20230807 | 141700 | 598524305200 | 68600 | 68600 | 68700 | 68600 | 4960 |
| 270 | 20230807 | 141600 | 598183932200 | 68700 | 68700 | 68700 | 68600 | 53977 |
| 271 | 20230807 | 141500 | 594476179600 | 68700 | 68600 | 68700 | 68600 | 3020 |
| 272 | 20230807 | 141400 | 594268897200 | 68700 | 68700 | 68700 | 68600 | 6772 |
| 273 | 20230807 | 141300 | 593804181600 | 68600 | 68700 | 68700 | 68600 | 6887 |
| 274 | 20230807 | 141200 | 593331582700 | 68600 | 68700 | 68700 | 68600 | 6804 |
| 275 | 20230807 | 141100 | 592864692200 | 68700 | 68600 | 68700 | 68600 | 3687 |
| 276 | 20230807 | 141000 | 592611657500 | 68700 | 68600 | 68700 | 68600 | 4598 |
| 277 | 20230807 | 140900 | 592296040200 | 68700 | 68600 | 68700 | 68600 | 8783 |
| 278 | 20230807 | 140800 | 591693397700 | 68700 | 68700 | 68800 | 68600 | 182770 |
| 279 | 20230807 | 140700 | 579136948600 | 68800 | 68800 | 68800 | 68700 | 4113 |
| 280 | 20230807 | 140600 | 578854076100 | 68800 | 68800 | 68800 | 68700 | 3922 |
| 281 | 20230807 | 140500 | 578584466300 | 68800 | 68800 | 68800 | 68700 | 7514 |
| 282 | 20230807 | 140400 | 578067770500 | 68700 | 68800 | 68800 | 68700 | 7895 |
| 283 | 20230807 | 140300 | 577525144000 | 68800 | 68700 | 68800 | 68700 | 5199 |
| 284 | 20230807 | 140200 | 577167619100 | 68700 | 68800 | 68800 | 68700 | 5851 |
| 285 | 20230807 | 140100 | 576765299600 | 68800 | 68700 | 68800 | 68700 | 8229 |
| 286 | 20230807 | 140000 | 576199329200 | 68800 | 68800 | 68800 | 68700 | 4746 |
| 287 | 20230807 | 135900 | 575872940500 | 68800 | 68800 | 68900 | 68700 | 181320 |
| 288 | 20230807 | 135800 | 563397802900 | 68800 | 68800 | 68800 | 68700 | 6867 |
| 289 | 20230807 | 135700 | 562925697900 | 68800 | 68800 | 68800 | 68700 | 7741 |
| 290 | 20230807 | 135600 | 562393533700 | 68700 | 68800 | 68800 | 68700 | 4968 |
| 291 | 20230807 | 135500 | 562052038600 | 68700 | 68800 | 68800 | 68700 | 7283 |
| 292 | 20230807 | 135400 | 561551395200 | 68800 | 68700 | 68800 | 68700 | 6766 |
| 293 | 20230807 | 135300 | 561086208900 | 68700 | 68700 | 68800 | 68700 | 16803 |
| 294 | 20230807 | 135200 | 559931638300 | 68800 | 68800 | 68800 | 68700 | 25205 |
| 295 | 20230807 | 135100 | 558199109000 | 68800 | 68800 | 68800 | 68700 | 6385 |
| 296 | 20230807 | 135000 | 557760182300 | 68800 | 68700 | 68800 | 68700 | 4167 |
| 297 | 20230807 | 134900 | 557473686600 | 68700 | 68800 | 68800 | 68700 | 5777 |
| 298 | 20230807 | 134800 | 557076498400 | 68800 | 68700 | 68800 | 68700 | 5726 |
| 299 | 20230807 | 134700 | 556682939800 | 68700 | 68700 | 68800 | 68700 | 5389 |
| 300 | 20230807 | 134600 | 556312525900 | 68800 | 68700 | 68800 | 68700 | 7454 |
| 301 | 20230807 | 134500 | 555800166400 | 68700 | 68700 | 68800 | 68700 | 3449 |
| 302 | 20230807 | 134400 | 555563014500 | 68700 | 68800 | 68800 | 68700 | 28135 |
| 303 | 20230807 | 134300 | 553627890400 | 68700 | 68800 | 68800 | 68700 | 5542 |
| 304 | 20230807 | 134200 | 553247017300 | 68800 | 68700 | 68800 | 68700 | 4551 |
| 305 | 20230807 | 134100 | 552934080300 | 68700 | 68700 | 68800 | 68700 | 5672 |
| 306 | 20230807 | 134000 | 552544133700 | 68800 | 68700 | 68800 | 68700 | 4557 |
| 307 | 20230807 | 133900 | 552230882500 | 68800 | 68800 | 68800 | 68700 | 4095 |
| 308 | 20230807 | 133800 | 551949295600 | 68800 | 68800 | 68800 | 68700 | 5198 |
| 309 | 20230807 | 133700 | 551591886800 | 68700 | 68800 | 68800 | 68700 | 4659 |
| 310 | 20230807 | 133600 | 551271621500 | 68700 | 68800 | 68800 | 68700 | 5649 |
| 311 | 20230807 | 133500 | 550883309200 | 68700 | 68700 | 68800 | 68700 | 10237 |
| 312 | 20230807 | 133400 | 550179275200 | 68800 | 68700 | 68800 | 68700 | 5375 |
| 313 | 20230807 | 133300 | 549809648300 | 68800 | 68700 | 68800 | 68700 | 6018 |
| 314 | 20230807 | 133200 | 549395999500 | 68700 | 68800 | 68800 | 68700 | 2153 |
| 315 | 20230807 | 133100 | 549247992600 | 68800 | 68700 | 68800 | 68700 | 2898 |
| 316 | 20230807 | 133000 | 549048816300 | 68700 | 68700 | 68800 | 68700 | 5549 |
| 317 | 20230807 | 132900 | 548667447900 | 68800 | 68800 | 68800 | 68700 | 3602 |
| 318 | 20230807 | 132800 | 548419863800 | 68800 | 68800 | 68800 | 68700 | 3523 |
| 319 | 20230807 | 132700 | 548177736200 | 68700 | 68700 | 68800 | 68700 | 2874 |
| 320 | 20230807 | 132600 | 547980189200 | 68700 | 68700 | 68800 | 68700 | 55729 |
| 321 | 20230807 | 132500 | 544151489500 | 68700 | 68800 | 68900 | 68700 | 87893 |
| 322 | 20230807 | 132400 | 538104303700 | 68900 | 68800 | 68900 | 68700 | 63589 |
| 323 | 20230807 | 132300 | 533729326100 | 68800 | 68800 | 68800 | 68700 | 4058 |
| 324 | 20230807 | 132200 | 533450369100 | 68700 | 68800 | 68800 | 68700 | 3660 |
| 325 | 20230807 | 132100 | 533198773900 | 68800 | 68700 | 68800 | 68700 | 4905 |
| 326 | 20230807 | 132000 | 532861638500 | 68800 | 68700 | 68800 | 68700 | 4767 |
| 327 | 20230807 | 131900 | 532534039800 | 68700 | 68900 | 68900 | 68700 | 60050 |
| 328 | 20230807 | 131800 | 528402753300 | 68800 | 68900 | 68900 | 68800 | 2726 |
| 329 | 20230807 | 131700 | 528215135600 | 68900 | 68800 | 68900 | 68700 | 122109 |
| 330 | 20230807 | 131600 | 519813929200 | 68800 | 68900 | 68900 | 68800 | 6873 |
| 331 | 20230807 | 131500 | 519340918700 | 68800 | 68900 | 68900 | 68800 | 24307 |
| 332 | 20230807 | 131400 | 517668261500 | 68800 | 68900 | 68900 | 68800 | 7975 |
| 333 | 20230807 | 131300 | 517119323000 | 68800 | 68900 | 68900 | 68800 | 7063 |
| 334 | 20230807 | 131200 | 516633202600 | 68800 | 68900 | 68900 | 68800 | 4757 |
| 335 | 20230807 | 131100 | 516305720500 | 68900 | 68800 | 68900 | 68800 | 4378 |
| 336 | 20230807 | 131000 | 516004263600 | 68800 | 68800 | 68900 | 68800 | 12188 |
| 337 | 20230807 | 130900 | 515165601100 | 68900 | 68800 | 68900 | 68800 | 5127 |
| 338 | 20230807 | 130800 | 514812762800 | 68900 | 68900 | 68900 | 68800 | 8706 |
| 339 | 20230807 | 130700 | 514213651500 | 68800 | 68800 | 68900 | 68800 | 3585 |
| 340 | 20230807 | 130600 | 513966869100 | 68800 | 68900 | 68900 | 68800 | 5862 |
| 341 | 20230807 | 130500 | 513563377800 | 68900 | 68900 | 68900 | 68800 | 3320 |
| 342 | 20230807 | 130400 | 513334852700 | 68800 | 68800 | 68900 | 68800 | 2792 |
| 343 | 20230807 | 130300 | 513142670900 | 68900 | 68800 | 68900 | 68800 | 4019 |
| 344 | 20230807 | 130200 | 512866027300 | 68900 | 68900 | 68900 | 68800 | 3446 |
| 345 | 20230807 | 130100 | 512628763500 | 68800 | 68800 | 68900 | 68800 | 2926 |
| 346 | 20230807 | 130000 | 512427400000 | 68800 | 68700 | 68900 | 68700 | 95794 |
| 347 | 20230807 | 125900 | 505836833700 | 68700 | 68800 | 68800 | 68700 | 5018 |
| 348 | 20230807 | 125800 | 505491945500 | 68700 | 68800 | 68800 | 68700 | 5019 |
| 349 | 20230807 | 125700 | 505146742400 | 68800 | 68800 | 68800 | 68700 | 7002 |
| 350 | 20230807 | 125600 | 504665385700 | 68800 | 68800 | 68800 | 68700 | 4409 |
| 351 | 20230807 | 125500 | 504362366400 | 68800 | 68700 | 68800 | 68700 | 3616 |
| 352 | 20230807 | 125400 | 504113784500 | 68700 | 68800 | 68800 | 68700 | 5531 |
| 353 | 20230807 | 125300 | 503733673500 | 68700 | 68800 | 68800 | 68700 | 5955 |
| 354 | 20230807 | 125200 | 503324382500 | 68700 | 68700 | 68800 | 68700 | 5547 |
| 355 | 20230807 | 125100 | 502943079600 | 68800 | 68800 | 68900 | 68700 | 130455 |
| 356 | 20230807 | 125000 | 493968105400 | 68900 | 68800 | 68900 | 68800 | 5502 |
| 357 | 20230807 | 124900 | 493589350600 | 68800 | 68900 | 68900 | 68800 | 52547 |
| 358 | 20230807 | 124800 | 489973900300 | 68900 | 68800 | 68900 | 68800 | 5600 |
| 359 | 20230807 | 124700 | 489588485000 | 68800 | 68900 | 68900 | 68800 | 8011 |
| 360 | 20230807 | 124600 | 489036966400 | 68900 | 68800 | 68900 | 68800 | 6117 |
| 361 | 20230807 | 124500 | 488616016500 | 68800 | 68900 | 68900 | 68800 | 6463 |
| 362 | 20230807 | 124400 | 488170979600 | 68900 | 68800 | 68900 | 68800 | 5863 |
| 363 | 20230807 | 124300 | 487767241000 | 68900 | 68900 | 68900 | 68800 | 6793 |
| 364 | 20230807 | 124200 | 487299723100 | 68800 | 68900 | 68900 | 68800 | 11674 |
| 365 | 20230807 | 124100 | 486496235700 | 68900 | 68900 | 68900 | 68800 | 4187 |
| 366 | 20230807 | 124000 | 486207998300 | 68900 | 68800 | 68900 | 68800 | 8997 |
| 367 | 20230807 | 123900 | 485588658400 | 68800 | 68900 | 68900 | 68800 | 3870 |
| 368 | 20230807 | 123800 | 485322327000 | 68900 | 68800 | 68900 | 68800 | 8465 |
| 369 | 20230807 | 123700 | 484739519700 | 68800 | 68800 | 68900 | 68800 | 5499 |
| 370 | 20230807 | 123600 | 484361002100 | 68900 | 68900 | 68900 | 68800 | 6452 |
| 371 | 20230807 | 123500 | 483916831600 | 68800 | 68800 | 68900 | 68800 | 7932 |
| 372 | 20230807 | 123400 | 483370969000 | 68900 | 68900 | 68900 | 68800 | 10801 |
| 373 | 20230807 | 123300 | 482627679900 | 68800 | 68900 | 68900 | 68800 | 4268 |
| 374 | 20230807 | 123200 | 482333861200 | 68800 | 68800 | 68900 | 68800 | 5731 |
| 375 | 20230807 | 123100 | 481939330300 | 68900 | 68900 | 68900 | 68800 | 4235 |
| 376 | 20230807 | 123000 | 481647741500 | 68800 | 68800 | 68900 | 68800 | 7245 |
| 377 | 20230807 | 122900 | 481148843000 | 68900 | 68900 | 68900 | 68800 | 9632 |
| 378 | 20230807 | 122800 | 480485510900 | 68900 | 68900 | 68900 | 68800 | 6664 |
| 379 | 20230807 | 122700 | 480026657900 | 68800 | 68800 | 68900 | 68800 | 6303 |
| 380 | 20230807 | 122600 | 479592695800 | 68900 | 68900 | 68900 | 68800 | 5324 |
| 381 | 20230807 | 122500 | 479226209600 | 68900 | 68800 | 68900 | 68800 | 4631 |
| 382 | 20230807 | 122400 | 478907496500 | 68900 | 68800 | 68900 | 68800 | 2962 |
| 383 | 20230807 | 122300 | 478703585200 | 68900 | 68800 | 68900 | 68800 | 4526 |
| 384 | 20230807 | 122200 | 478392005500 | 68900 | 68800 | 68900 | 68800 | 3146 |
| 385 | 20230807 | 122100 | 478175422600 | 68800 | 68900 | 68900 | 68800 | 4470 |
| 386 | 20230807 | 122000 | 477867816700 | 68800 | 68800 | 68900 | 68800 | 7815 |
| 387 | 20230807 | 121900 | 477330062800 | 68800 | 68900 | 68900 | 68800 | 11081 |
| 388 | 20230807 | 121800 | 476567392600 | 68900 | 69000 | 69000 | 68800 | 107265 |
| 389 | 20230807 | 121700 | 469176882700 | 69000 | 69000 | 69000 | 68900 | 3764 |
| 390 | 20230807 | 121600 | 468917390800 | 68900 | 69000 | 69000 | 68900 | 3795 |
| 391 | 20230807 | 121500 | 468655798700 | 69000 | 68900 | 69000 | 68900 | 3371 |
| 392 | 20230807 | 121400 | 468423405700 | 69000 | 69000 | 69000 | 68900 | 4030 |
| 393 | 20230807 | 121300 | 468145590500 | 68900 | 68900 | 69000 | 68900 | 3700 |
| 394 | 20230807 | 121200 | 467890512700 | 69000 | 69000 | 69100 | 68900 | 177511 |
| 395 | 20230807 | 121100 | 455642344300 | 69000 | 69100 | 69100 | 69000 | 6440 |
| 396 | 20230807 | 121000 | 455197721500 | 69000 | 69100 | 69100 | 69000 | 7904 |
| 397 | 20230807 | 120900 | 454652010700 | 69100 | 69100 | 69100 | 69000 | 7879 |
| 398 | 20230807 | 120800 | 454108024800 | 69000 | 69100 | 69100 | 69000 | 5485 |
| 399 | 20230807 | 120700 | 453729214300 | 69100 | 69000 | 69100 | 69000 | 6350 |
| 400 | 20230807 | 120600 | 453290884500 | 69100 | 69000 | 69100 | 69000 | 5516 |
| 401 | 20230807 | 120500 | 452909982800 | 69100 | 69100 | 69100 | 69000 | 5026 |
| 402 | 20230807 | 120400 | 452562880800 | 69000 | 69100 | 69100 | 69000 | 3738 |
| 403 | 20230807 | 120300 | 452304730000 | 69000 | 69100 | 69100 | 69000 | 21801 |
| 404 | 20230807 | 120200 | 450799444300 | 69100 | 69000 | 69100 | 69000 | 9540 |
| 405 | 20230807 | 120100 | 450140814200 | 69100 | 69100 | 69100 | 69000 | 4083 |
| 406 | 20230807 | 120000 | 449858888700 | 69100 | 69000 | 69100 | 69000 | 9082 |
| 407 | 20230807 | 115900 | 449231713300 | 69000 | 69000 | 69100 | 69000 | 4176 |
| 408 | 20230807 | 115800 | 448943368300 | 69000 | 69100 | 69100 | 69000 | 4594 |
| 409 | 20230807 | 115700 | 448626150100 | 69100 | 69000 | 69100 | 69000 | 6282 |
| 410 | 20230807 | 115600 | 448192352100 | 69100 | 69100 | 69100 | 69000 | 6057 |
| 411 | 20230807 | 115500 | 447774174200 | 69000 | 69100 | 69100 | 69000 | 9346 |
| 412 | 20230807 | 115400 | 447129010200 | 69100 | 69000 | 69100 | 69000 | 4031 |
| 413 | 20230807 | 115300 | 446850729500 | 69100 | 69100 | 69100 | 69000 | 5220 |
| 414 | 20230807 | 115200 | 446490215100 | 69100 | 69100 | 69100 | 69000 | 4150 |
| 415 | 20230807 | 115100 | 446203623400 | 69100 | 69100 | 69100 | 69000 | 6218 |
| 416 | 20230807 | 115000 | 445774411300 | 69000 | 69000 | 69100 | 69000 | 5879 |
| 417 | 20230807 | 114900 | 445368668600 | 69100 | 69000 | 69100 | 69000 | 5556 |
| 418 | 20230807 | 114800 | 444985128500 | 69100 | 69100 | 69100 | 68900 | 75524 |
| 419 | 20230807 | 114700 | 439773843100 | 69100 | 69000 | 69100 | 69000 | 6512 |
| 420 | 20230807 | 114600 | 439324162500 | 69100 | 69100 | 69100 | 69000 | 4674 |
| 421 | 20230807 | 114500 | 439001484200 | 69000 | 69000 | 69100 | 68900 | 59418 |
| 422 | 20230807 | 114400 | 434901474800 | 69000 | 69000 | 69000 | 68900 | 4226 |
| 423 | 20230807 | 114300 | 434609999300 | 69000 | 68900 | 69000 | 68900 | 37157 |
| 424 | 20230807 | 114200 | 432046443700 | 69000 | 68900 | 69000 | 68900 | 14148 |
| 425 | 20230807 | 114100 | 431070589700 | 68900 | 68900 | 69000 | 68900 | 5121 |
| 426 | 20230807 | 114000 | 430717531600 | 69000 | 68900 | 69000 | 68900 | 4915 |
| 427 | 20230807 | 113900 | 430378719400 | 69000 | 69000 | 69000 | 68900 | 6614 |
| 428 | 20230807 | 113800 | 429922572700 | 69000 | 69000 | 69000 | 68900 | 6150 |
| 429 | 20230807 | 113700 | 429498628300 | 68900 | 69000 | 69000 | 68900 | 6042 |
| 430 | 20230807 | 113600 | 429081978700 | 69000 | 68900 | 69000 | 68900 | 11878 |
| 431 | 20230807 | 113500 | 428262664000 | 69000 | 69000 | 69000 | 68900 | 5770 |
| 432 | 20230807 | 113400 | 427864802600 | 68900 | 68900 | 69000 | 68900 | 5334 |
| 433 | 20230807 | 113300 | 427497124100 | 68900 | 68900 | 69000 | 68900 | 3816 |
| 434 | 20230807 | 113200 | 427233998300 | 68900 | 69000 | 69000 | 68900 | 4214 |
| 435 | 20230807 | 113100 | 426943507800 | 69000 | 69000 | 69000 | 68900 | 6094 |
| 436 | 20230807 | 113000 | 426523485500 | 68900 | 68900 | 69000 | 68900 | 2727 |
| 437 | 20230807 | 112900 | 426335481300 | 68900 | 69000 | 69000 | 68900 | 4399 |
| 438 | 20230807 | 112800 | 426032218200 | 68900 | 69000 | 69000 | 68900 | 5136 |
| 439 | 20230807 | 112700 | 425678242700 | 69000 | 69000 | 69000 | 68900 | 4593 |
| 440 | 20230807 | 112600 | 425361529700 | 69000 | 69000 | 69100 | 68900 | 85131 |
| 441 | 20230807 | 112500 | 419487473200 | 69000 | 69100 | 69100 | 69000 | 5748 |
| 442 | 20230807 | 112400 | 419090642300 | 69100 | 69000 | 69100 | 69000 | 5275 |
| 443 | 20230807 | 112300 | 418726503300 | 69100 | 69100 | 69100 | 69000 | 3939 |
| 444 | 20230807 | 112200 | 418454560700 | 69000 | 69000 | 69100 | 69000 | 4922 |
| 445 | 20230807 | 112100 | 418114814400 | 69000 | 69000 | 69100 | 69000 | 26686 |
| 446 | 20230807 | 112000 | 416273271700 | 69000 | 69000 | 69100 | 69000 | 6230 |
| 447 | 20230807 | 111900 | 415843093500 | 69000 | 69100 | 69100 | 69000 | 7264 |
| 448 | 20230807 | 111800 | 415341648400 | 69000 | 69100 | 69100 | 69000 | 6932 |
| 449 | 20230807 | 111700 | 414862981800 | 69000 | 69000 | 69100 | 69000 | 4163 |
| 450 | 20230807 | 111600 | 414575602600 | 69100 | 69100 | 69100 | 69000 | 9334 |
| 451 | 20230807 | 111500 | 413931132100 | 69100 | 69100 | 69100 | 69000 | 4188 |
| 452 | 20230807 | 111400 | 413641994200 | 69100 | 69000 | 69100 | 69000 | 4783 |
| 453 | 20230807 | 111300 | 413311645000 | 69000 | 69100 | 69100 | 69000 | 5261 |
| 454 | 20230807 | 111200 | 412948399500 | 69000 | 69100 | 69100 | 69000 | 6072 |
| 455 | 20230807 | 111100 | 412529096100 | 69100 | 69000 | 69100 | 69000 | 4495 |
| 456 | 20230807 | 111000 | 412218706800 | 69100 | 69000 | 69100 | 69000 | 9133 |
| 457 | 20230807 | 110900 | 411588249300 | 69000 | 69000 | 69100 | 69000 | 6084 |
| 458 | 20230807 | 110800 | 411168194800 | 69000 | 69000 | 69100 | 69000 | 2131 |
| 459 | 20230807 | 110700 | 411021066600 | 69000 | 69000 | 69100 | 69000 | 3607 |
| 460 | 20230807 | 110600 | 410772065900 | 69100 | 69000 | 69100 | 69000 | 3166 |
| 461 | 20230807 | 110500 | 410553500000 | 69100 | 69100 | 69200 | 69000 | 22398 |
| 462 | 20230807 | 110400 | 409005933500 | 69200 | 69100 | 69200 | 69000 | 69993 |
| 463 | 20230807 | 110300 | 404169433500 | 69200 | 69200 | 69200 | 69000 | 139303 |
| 464 | 20230807 | 110200 | 394543484000 | 69100 | 69200 | 69200 | 69100 | 15490 |
| 465 | 20230807 | 110100 | 393471851200 | 69200 | 69200 | 69200 | 69100 | 11861 |
| 466 | 20230807 | 110000 | 392651420900 | 69200 | 69000 | 69200 | 69000 | 198340 |
| 467 | 20230807 | 105900 | 378946444400 | 69100 | 69000 | 69100 | 69000 | 5158 |
| 468 | 20230807 | 105800 | 378590322100 | 69000 | 69000 | 69100 | 69000 | 4610 |
| 469 | 20230807 | 105700 | 378272016300 | 69000 | 69100 | 69100 | 69000 | 7804 |
| 470 | 20230807 | 105600 | 377733405800 | 69100 | 69100 | 69100 | 69000 | 5613 |
| 471 | 20230807 | 105500 | 377345861700 | 69000 | 69000 | 69100 | 69000 | 5363 |
| 472 | 20230807 | 105400 | 376975471500 | 69000 | 69000 | 69100 | 68900 | 102432 |
| 473 | 20230807 | 105300 | 369907918000 | 69000 | 68900 | 69000 | 68900 | 3507 |
| 474 | 20230807 | 105200 | 369666128000 | 68900 | 69000 | 69000 | 68900 | 5732 |
| 475 | 20230807 | 105100 | 369270859000 | 68900 | 69000 | 69000 | 68900 | 7661 |
| 476 | 20230807 | 105000 | 368742421800 | 68900 | 68900 | 69000 | 68900 | 3170 |
| 477 | 20230807 | 104900 | 368523842500 | 68900 | 68900 | 69100 | 68900 | 124487 |
| 478 | 20230807 | 104800 | 359934338300 | 69000 | 68900 | 69000 | 68900 | 4884 |
| 479 | 20230807 | 104700 | 359597556200 | 68900 | 69000 | 69100 | 68900 | 11291 |
| 480 | 20230807 | 104600 | 358818640800 | 69000 | 69000 | 69100 | 68900 | 157650 |
| 481 | 20230807 | 104500 | 347941634100 | 68900 | 68900 | 69000 | 68900 | 7936 |
| 482 | 20230807 | 104400 | 347394468600 | 68900 | 68900 | 69000 | 68900 | 68761 |
| 483 | 20230807 | 104300 | 342655816000 | 68900 | 68900 | 69000 | 68900 | 9753 |
| 484 | 20230807 | 104200 | 341983600300 | 68900 | 68900 | 69000 | 68900 | 6793 |
| 485 | 20230807 | 104100 | 341515350900 | 68900 | 69000 | 69000 | 68900 | 12807 |
| 486 | 20230807 | 104000 | 340632606800 | 68900 | 68900 | 69000 | 68900 | 6589 |
| 487 | 20230807 | 103900 | 340178443800 | 69000 | 68900 | 69000 | 68800 | 157255 |
| 488 | 20230807 | 103800 | 329343576400 | 68800 | 68800 | 68900 | 68800 | 17453 |
| 489 | 20230807 | 103700 | 328141465000 | 68900 | 68800 | 68900 | 68800 | 10282 |
| 490 | 20230807 | 103600 | 327433875900 | 68800 | 68900 | 68900 | 68800 | 8355 |
| 491 | 20230807 | 103500 | 326858773900 | 68800 | 68800 | 68900 | 68800 | 6940 |
| 492 | 20230807 | 103400 | 326381135500 | 68800 | 68800 | 68900 | 68800 | 9926 |
| 493 | 20230807 | 103300 | 325697950400 | 68800 | 68800 | 68900 | 68800 | 7494 |
| 494 | 20230807 | 103200 | 325182197700 | 68800 | 68900 | 68900 | 68800 | 7413 |
| 495 | 20230807 | 103100 | 324672032500 | 68800 | 69000 | 69000 | 68800 | 129796 |
| 496 | 20230807 | 103000 | 315729136400 | 68900 | 68900 | 69000 | 68900 | 10188 |
| 497 | 20230807 | 102900 | 315027044600 | 68900 | 69000 | 69000 | 68900 | 7682 |
| 498 | 20230807 | 102800 | 314497554300 | 68900 | 68900 | 69000 | 68900 | 9922 |
| 499 | 20230807 | 102700 | 313813433800 | 69000 | 68900 | 69000 | 68900 | 7061 |
| 500 | 20230807 | 102600 | 313326691100 | 69000 | 68900 | 69000 | 68900 | 7464 |
| 501 | 20230807 | 102500 | 312811962600 | 69000 | 68900 | 69000 | 68900 | 5013 |
| 502 | 20230807 | 102400 | 312466329100 | 68900 | 69000 | 69000 | 68900 | 5371 |
| 503 | 20230807 | 102300 | 312096097700 | 68900 | 68900 | 69000 | 68900 | 5278 |
| 504 | 20230807 | 102200 | 311732176000 | 68900 | 69000 | 69000 | 68900 | 5352 |
| 505 | 20230807 | 102100 | 311363159300 | 69000 | 69000 | 69000 | 68900 | 2572 |
| 506 | 20230807 | 102000 | 311185780000 | 69000 | 68900 | 69000 | 68900 | 4431 |
| 507 | 20230807 | 101900 | 310880317900 | 69000 | 69100 | 69100 | 68900 | 45640 |
| 508 | 20230807 | 101800 | 307731168800 | 69100 | 68900 | 69100 | 68900 | 116939 |
| 509 | 20230807 | 101700 | 299663395600 | 69000 | 68900 | 69000 | 68900 | 4690 |
| 510 | 20230807 | 101600 | 299339989400 | 68900 | 68900 | 69000 | 68900 | 8286 |
| 511 | 20230807 | 101500 | 298768970400 | 68900 | 69000 | 69000 | 68900 | 3828 |
| 512 | 20230807 | 101400 | 298505086600 | 68900 | 68900 | 69000 | 68800 | 16207 |
| 513 | 20230807 | 101300 | 297388373900 | 68900 | 68900 | 69000 | 68800 | 45375 |
| 514 | 20230807 | 101200 | 294261948400 | 69000 | 68900 | 69000 | 68900 | 7756 |
| 515 | 20230807 | 101100 | 293727452200 | 68900 | 68900 | 69000 | 68900 | 12387 |
| 516 | 20230807 | 101000 | 292873280000 | 68900 | 68800 | 69000 | 68800 | 34787 |
| 517 | 20230807 | 100900 | 290476337500 | 68900 | 69000 | 69000 | 68800 | 108091 |
| 518 | 20230807 | 100800 | 283028911700 | 68900 | 69000 | 69100 | 68900 | 97382 |
| 519 | 20230807 | 100700 | 276309754500 | 69000 | 69000 | 69100 | 69000 | 5685 |
| 520 | 20230807 | 100600 | 275917323600 | 69100 | 69000 | 69100 | 69000 | 15566 |
| 521 | 20230807 | 100500 | 274843028900 | 69100 | 69000 | 69100 | 69000 | 7346 |
| 522 | 20230807 | 100400 | 274335939600 | 69000 | 69100 | 69100 | 69000 | 6251 |
| 523 | 20230807 | 100300 | 273904459100 | 69100 | 69100 | 69100 | 69000 | 15370 |
| 524 | 20230807 | 100200 | 272842767000 | 69100 | 69200 | 69200 | 69000 | 133631 |
| 525 | 20230807 | 100100 | 263606761100 | 69200 | 69100 | 69200 | 69100 | 60327 |
| 526 | 20230807 | 100000 | 259432343800 | 69200 | 69200 | 69200 | 69100 | 10145 |
| 527 | 20230807 | 095900 | 258730584600 | 69200 | 69200 | 69200 | 69100 | 24416 |
| 528 | 20230807 | 095800 | 257041154700 | 69200 | 69100 | 69200 | 69100 | 9378 |
| 529 | 20230807 | 095700 | 256392665100 | 69100 | 69100 | 69200 | 69000 | 61002 |
| 530 | 20230807 | 095600 | 252177548100 | 69100 | 69100 | 69100 | 69000 | 8781 |
| 531 | 20230807 | 095500 | 251571067900 | 69100 | 69100 | 69100 | 69000 | 99980 |
| 532 | 20230807 | 095400 | 244663162300 | 69100 | 69100 | 69100 | 69000 | 6691 |
| 533 | 20230807 | 095300 | 244201117800 | 69100 | 69100 | 69100 | 69000 | 6493 |
| 534 | 20230807 | 095200 | 243752781600 | 69000 | 69100 | 69100 | 69000 | 9181 |
| 535 | 20230807 | 095100 | 243118550900 | 69100 | 68900 | 69100 | 68900 | 48993 |
| 536 | 20230807 | 095000 | 239737894700 | 69000 | 68900 | 69000 | 68900 | 7698 |
| 537 | 20230807 | 094900 | 239207083100 | 68900 | 69000 | 69100 | 68900 | 123012 |
| 538 | 20230807 | 094800 | 230724597100 | 69000 | 69100 | 69100 | 69000 | 11815 |
| 539 | 20230807 | 094700 | 229908731100 | 69100 | 69100 | 69100 | 69000 | 10473 |
| 540 | 20230807 | 094600 | 229185349100 | 69100 | 69100 | 69100 | 69000 | 97643 |
| 541 | 20230807 | 094500 | 222438519900 | 69100 | 69100 | 69100 | 69000 | 8981 |
| 542 | 20230807 | 094400 | 221818207100 | 69100 | 68900 | 69100 | 68900 | 60860 |
| 543 | 20230807 | 094300 | 217618445400 | 69000 | 69000 | 69000 | 68900 | 30570 |
| 544 | 20230807 | 094200 | 215509262400 | 68900 | 68800 | 69000 | 68800 | 119159 |
| 545 | 20230807 | 094100 | 207297254500 | 68800 | 68900 | 68900 | 68800 | 10673 |
| 546 | 20230807 | 094000 | 206562463700 | 68800 | 68900 | 68900 | 68800 | 9452 |
| 547 | 20230807 | 093900 | 205911893200 | 68900 | 68800 | 68900 | 68700 | 32157 |
| 548 | 20230807 | 093800 | 203699119900 | 68800 | 68900 | 68900 | 68800 | 57118 |
| 549 | 20230807 | 093700 | 199769205000 | 68800 | 68900 | 68900 | 68800 | 31060 |
| 550 | 20230807 | 093600 | 197629595000 | 68900 | 68900 | 68900 | 68800 | 16601 |
| 551 | 20230807 | 093500 | 196486317200 | 68900 | 68900 | 68900 | 68800 | 14203 |
| 552 | 20230807 | 093400 | 195508104800 | 68800 | 68900 | 68900 | 68800 | 30231 |
| 553 | 20230807 | 093300 | 193425701300 | 68900 | 68900 | 68900 | 68800 | 16395 |
| 554 | 20230807 | 093200 | 192296690800 | 68900 | 68900 | 68900 | 68800 | 17831 |
| 555 | 20230807 | 093100 | 191069388600 | 68900 | 68800 | 68900 | 68700 | 83046 |
| 556 | 20230807 | 093000 | 185355595700 | 68700 | 68800 | 68800 | 68700 | 9963 |
| 557 | 20230807 | 092900 | 184670579100 | 68800 | 68800 | 68800 | 68700 | 5355 |
| 558 | 20230807 | 092800 | 184302497000 | 68800 | 68800 | 68800 | 68700 | 11450 |
| 559 | 20230807 | 092700 | 183515462000 | 68700 | 68800 | 68800 | 68600 | 93032 |
| 560 | 20230807 | 092600 | 177123973500 | 68800 | 68800 | 68800 | 68700 | 9267 |
| 561 | 20230807 | 092500 | 176486800700 | 68800 | 68700 | 68800 | 68700 | 46460 |
| 562 | 20230807 | 092400 | 173293636600 | 68800 | 68800 | 68800 | 68700 | 20311 |
| 563 | 20230807 | 092300 | 171897756800 | 68800 | 68800 | 68800 | 68700 | 19490 |
| 564 | 20230807 | 092200 | 170557684400 | 68800 | 68800 | 68800 | 68700 | 18542 |
| 565 | 20230807 | 092100 | 169282311900 | 68800 | 68800 | 68800 | 68700 | 38018 |
| 566 | 20230807 | 092000 | 166666931200 | 68800 | 68700 | 68800 | 68700 | 9322 |
| 567 | 20230807 | 091900 | 166026045500 | 68800 | 68700 | 68800 | 68600 | 114443 |
| 568 | 20230807 | 091800 | 158163993500 | 68700 | 68700 | 68700 | 68600 | 11707 |
| 569 | 20230807 | 091700 | 157359891200 | 68700 | 68700 | 68800 | 68600 | 59177 |
| 570 | 20230807 | 091600 | 153294554100 | 68700 | 68600 | 68700 | 68600 | 31535 |
| 571 | 20230807 | 091500 | 151128497000 | 68600 | 68600 | 68600 | 68500 | 170635 |
| 572 | 20230807 | 091400 | 139423725100 | 68600 | 68500 | 68600 | 68400 | 47258 |
| 573 | 20230807 | 091300 | 136186364000 | 68500 | 68500 | 68600 | 68400 | 120052 |
| 574 | 20230807 | 091200 | 127962927900 | 68500 | 68500 | 68500 | 68400 | 12396 |
| 575 | 20230807 | 091100 | 127114047600 | 68500 | 68500 | 68500 | 68300 | 104462 |
| 576 | 20230807 | 091000 | 119967141100 | 68500 | 68400 | 68600 | 68300 | 134111 |
| 577 | 20230807 | 090900 | 110791771800 | 68400 | 68400 | 68400 | 68300 | 18165 |
| 578 | 20230807 | 090800 | 109550043900 | 68400 | 68400 | 68400 | 68300 | 27605 |
| 579 | 20230807 | 090700 | 107663080100 | 68400 | 68200 | 68400 | 68200 | 120577 |
| 580 | 20230807 | 090600 | 99427552800 | 68300 | 68200 | 68300 | 68000 | 115569 |
| 581 | 20230807 | 090500 | 91552150100 | 68200 | 68100 | 68200 | 68000 | 82120 |
| 582 | 20230807 | 090400 | 85958299400 | 68000 | 68000 | 68100 | 67900 | 91119 |
| 583 | 20230807 | 090300 | 79762205500 | 68000 | 68100 | 68200 | 67900 | 157728 |
| 584 | 20230807 | 090200 | 69036560900 | 68100 | 68000 | 68200 | 67900 | 151906 |
| 585 | 20230807 | 090100 | 58703505000 | 68000 | 68000 | 68000 | 67800 | 130157 |
| 586 | 20230807 | 090000 | 49865909000 | 68000 | 67700 | 68000 | 67600 | 732525 |