34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 877286 |
| 3 | 20240607 | 184600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20240607 | 184500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20240607 | 184400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20240607 | 184300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20240607 | 184200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20240607 | 184100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20240607 | 184000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20240607 | 183900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20240607 | 183800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20240607 | 183700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20240607 | 183600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20240607 | 183500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20240607 | 183400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20240607 | 183300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20240607 | 183200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20240607 | 183100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20240607 | 183000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20240607 | 182900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20240607 | 182800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20240607 | 182700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20240607 | 182600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20240607 | 182500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20240607 | 182400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20240607 | 182300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20240607 | 182200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20240607 | 182100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20240607 | 182000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20240607 | 181900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20240607 | 181800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20240607 | 181700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 877286 |
| 33 | 20240607 | 181600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20240607 | 181500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20240607 | 181400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20240607 | 181300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20240607 | 181200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20240607 | 181100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20240607 | 181000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20240607 | 180900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20240607 | 180800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20240607 | 180700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20240607 | 180600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20240607 | 180500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20240607 | 180400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20240607 | 180300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20240607 | 180200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20240607 | 180100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20240607 | 180000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20240607 | 175900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20240607 | 175800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20240607 | 175700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20240607 | 175600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20240607 | 175500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20240607 | 175400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20240607 | 175300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20240607 | 175200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20240607 | 175100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20240607 | 175000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20240607 | 174900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20240607 | 174800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20240607 | 174700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 877286 |
| 63 | 20240607 | 174600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20240607 | 174500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20240607 | 174400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20240607 | 174300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20240607 | 174200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20240607 | 174100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20240607 | 174000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20240607 | 173900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20240607 | 173800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20240607 | 173700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20240607 | 173600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20240607 | 173500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20240607 | 173400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20240607 | 173300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20240607 | 173200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20240607 | 173100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20240607 | 173000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20240607 | 172900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20240607 | 172800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20240607 | 172700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20240607 | 172600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20240607 | 172500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20240607 | 172400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20240607 | 172300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20240607 | 172200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20240607 | 172100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20240607 | 172000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20240607 | 171900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20240607 | 171800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20240607 | 171700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 877286 |
| 93 | 20240607 | 171600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20240607 | 171500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20240607 | 171400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20240607 | 171300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20240607 | 171200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20240607 | 171100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20240607 | 171000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20240607 | 170900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20240607 | 170800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20240607 | 170700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20240607 | 170600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20240607 | 170500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20240607 | 170400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20240607 | 170300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20240607 | 170200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20240607 | 170100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20240607 | 170000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20240607 | 165900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20240607 | 165800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20240607 | 165700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20240607 | 165600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20240607 | 165500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20240607 | 165400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20240607 | 165300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20240607 | 165200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20240607 | 165100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20240607 | 165000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20240607 | 164900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20240607 | 164800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20240607 | 164700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 877286 |
| 123 | 20240607 | 164600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20240607 | 164500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20240607 | 164400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20240607 | 164300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20240607 | 164200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20240607 | 164100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20240607 | 164000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20240607 | 163900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20240607 | 163800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20240607 | 163700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20240607 | 163600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20240607 | 163500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20240607 | 163400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20240607 | 163300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20240607 | 163200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20240607 | 163100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20240607 | 163000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20240607 | 162900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20240607 | 162800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20240607 | 162700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20240607 | 162600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20240607 | 162500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20240607 | 162400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20240607 | 162300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20240607 | 162200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20240607 | 162100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20240607 | 162000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20240607 | 161900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20240607 | 161800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20240607 | 161700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 877286 |
| 153 | 20240607 | 161600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20240607 | 161500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20240607 | 161400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20240607 | 161300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20240607 | 161200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20240607 | 161100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20240607 | 161000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20240607 | 160900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20240607 | 160800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20240607 | 160700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20240607 | 160600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20240607 | 160500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20240607 | 160400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20240607 | 160300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20240607 | 160200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20240607 | 160100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20240607 | 160000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20240607 | 155900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20240607 | 155800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20240607 | 155700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20240607 | 155600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20240607 | 155500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20240607 | 155400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20240607 | 155300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20240607 | 155200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20240607 | 155100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20240607 | 155000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20240607 | 154900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20240607 | 154800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20240607 | 154700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 877286 |
| 183 | 20240607 | 154600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20240607 | 154500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20240607 | 154400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20240607 | 154300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20240607 | 154200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20240607 | 154100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20240607 | 154000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20240607 | 153900 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20240607 | 153800 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20240607 | 153700 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20240607 | 153600 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20240607 | 153500 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20240607 | 153400 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20240607 | 153300 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20240607 | 153200 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20240607 | 153100 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20240607 | 153000 | 1568168321100 | 77300 | 77300 | 77300 | 77300 | 877286 |
| 200 | 20240607 | 152900 | 1500354113300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20240607 | 152800 | 1500354113300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20240607 | 152700 | 1500354113300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20240607 | 152600 | 1500354113300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20240607 | 152500 | 1500354113300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20240607 | 152400 | 1500354113300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20240607 | 152300 | 1500354113300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20240607 | 152200 | 1500354113300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20240607 | 152100 | 1500354113300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20240607 | 152000 | 1500354113300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20240607 | 151900 | 1500354113300 | 77400 | 77500 | 77500 | 77300 | 93992 |
| 211 | 20240607 | 151800 | 1493077303800 | 77500 | 77500 | 77500 | 77400 | 13968 |
| 212 | 20240607 | 151700 | 1491995268600 | 77500 | 77400 | 77500 | 77300 | 114735 |
| 213 | 20240607 | 151600 | 1483115057600 | 77300 | 77400 | 77500 | 77300 | 146919 |
| 214 | 20240607 | 151500 | 1471743222100 | 77500 | 77400 | 77500 | 77400 | 19889 |
| 215 | 20240607 | 151400 | 1470202295800 | 77500 | 77500 | 77500 | 77400 | 18157 |
| 216 | 20240607 | 151300 | 1468795277100 | 77500 | 77500 | 77500 | 77400 | 71820 |
| 217 | 20240607 | 151200 | 1463229465700 | 77500 | 77400 | 77500 | 77300 | 117280 |
| 218 | 20240607 | 151100 | 1454150534600 | 77400 | 77400 | 77400 | 77300 | 21736 |
| 219 | 20240607 | 151000 | 1452468488000 | 77400 | 77400 | 77400 | 77300 | 23940 |
| 220 | 20240607 | 150900 | 1450615846800 | 77300 | 77400 | 77400 | 77300 | 15379 |
| 221 | 20240607 | 150800 | 1449425769300 | 77400 | 77300 | 77400 | 77200 | 219704 |
| 222 | 20240607 | 150700 | 1432440169300 | 77200 | 77300 | 77300 | 77200 | 22388 |
| 223 | 20240607 | 150600 | 1430711169500 | 77200 | 77200 | 77300 | 77200 | 15928 |
| 224 | 20240607 | 150500 | 1429480811200 | 77200 | 77200 | 77300 | 77200 | 19675 |
| 225 | 20240607 | 150400 | 1427960820500 | 77200 | 77200 | 77300 | 77200 | 16284 |
| 226 | 20240607 | 150300 | 1426703050000 | 77200 | 77300 | 77300 | 77200 | 19140 |
| 227 | 20240607 | 150200 | 1425224266000 | 77300 | 77200 | 77300 | 77200 | 9700 |
| 228 | 20240607 | 150100 | 1424475060500 | 77300 | 77200 | 77300 | 77200 | 12997 |
| 229 | 20240607 | 150000 | 1423471155300 | 77300 | 77300 | 77300 | 77200 | 15592 |
| 230 | 20240607 | 145900 | 1422267036000 | 77300 | 77300 | 77300 | 77200 | 15843 |
| 231 | 20240607 | 145800 | 1421043649600 | 77200 | 77200 | 77300 | 77200 | 13679 |
| 232 | 20240607 | 145700 | 1419987278300 | 77200 | 77300 | 77300 | 77200 | 17622 |
| 233 | 20240607 | 145600 | 1418626315400 | 77200 | 77300 | 77300 | 77200 | 45290 |
| 234 | 20240607 | 145500 | 1415126762800 | 77200 | 77300 | 77300 | 77200 | 13463 |
| 235 | 20240607 | 145400 | 1414087096900 | 77200 | 77400 | 77400 | 77200 | 163046 |
| 236 | 20240607 | 145300 | 1401483192400 | 77400 | 77400 | 77400 | 77300 | 22526 |
| 237 | 20240607 | 145200 | 1399741135700 | 77300 | 77400 | 77400 | 77300 | 17405 |
| 238 | 20240607 | 145100 | 1398394926500 | 77300 | 77300 | 77400 | 77300 | 16957 |
| 239 | 20240607 | 145000 | 1397083380000 | 77300 | 77400 | 77400 | 77300 | 14338 |
| 240 | 20240607 | 144900 | 1395974375600 | 77400 | 77300 | 77400 | 77300 | 10027 |
| 241 | 20240607 | 144800 | 1395198815600 | 77300 | 77300 | 77400 | 77300 | 11238 |
| 242 | 20240607 | 144700 | 1394329584300 | 77400 | 77400 | 77400 | 77300 | 26659 |
| 243 | 20240607 | 144600 | 1392267712500 | 77300 | 77300 | 77400 | 77300 | 12697 |
| 244 | 20240607 | 144500 | 1391285703000 | 77400 | 77400 | 77400 | 77300 | 18601 |
| 245 | 20240607 | 144400 | 1389846367200 | 77400 | 77400 | 77400 | 77300 | 11442 |
| 246 | 20240607 | 144300 | 1388961195200 | 77400 | 77400 | 77400 | 77300 | 16964 |
| 247 | 20240607 | 144200 | 1387648916700 | 77400 | 77400 | 77400 | 77300 | 11385 |
| 248 | 20240607 | 144100 | 1386768010800 | 77300 | 77200 | 77400 | 77200 | 156582 |
| 249 | 20240607 | 144000 | 1374663998800 | 77300 | 77200 | 77300 | 77200 | 15280 |
| 250 | 20240607 | 143900 | 1373483504600 | 77300 | 77300 | 77300 | 77200 | 15100 |
| 251 | 20240607 | 143800 | 1372316808100 | 77300 | 77300 | 77300 | 77200 | 12607 |
| 252 | 20240607 | 143700 | 1371342874000 | 77300 | 77300 | 77300 | 77200 | 15557 |
| 253 | 20240607 | 143600 | 1370141321300 | 77300 | 77300 | 77300 | 77200 | 16317 |
| 254 | 20240607 | 143500 | 1368881103400 | 77300 | 77200 | 77300 | 77200 | 19399 |
| 255 | 20240607 | 143400 | 1367383140700 | 77200 | 77300 | 77300 | 77200 | 17534 |
| 256 | 20240607 | 143300 | 1366029069800 | 77200 | 77300 | 77300 | 77200 | 18585 |
| 257 | 20240607 | 143200 | 1364593573900 | 77200 | 77200 | 77300 | 77200 | 19382 |
| 258 | 20240607 | 143100 | 1363096631800 | 77300 | 77200 | 77300 | 77200 | 14923 |
| 259 | 20240607 | 143000 | 1361944119900 | 77200 | 77200 | 77300 | 77200 | 24667 |
| 260 | 20240607 | 142900 | 1360038831400 | 77300 | 77300 | 77300 | 77200 | 25290 |
| 261 | 20240607 | 142800 | 1358085874700 | 77300 | 77200 | 77300 | 77200 | 14408 |
| 262 | 20240607 | 142700 | 1356973302300 | 77200 | 77200 | 77300 | 77200 | 12370 |
| 263 | 20240607 | 142600 | 1356018079600 | 77300 | 77200 | 77300 | 77200 | 16033 |
| 264 | 20240607 | 142500 | 1354779801800 | 77300 | 77200 | 77300 | 77200 | 8580 |
| 265 | 20240607 | 142400 | 1354117216100 | 77200 | 77200 | 77300 | 77200 | 8036 |
| 266 | 20240607 | 142300 | 1353496615900 | 77200 | 77300 | 77300 | 77200 | 14900 |
| 267 | 20240607 | 142200 | 1352345542300 | 77300 | 77400 | 77400 | 77200 | 113092 |
| 268 | 20240607 | 142100 | 1343605509500 | 77300 | 77300 | 77400 | 77300 | 9870 |
| 269 | 20240607 | 142000 | 1342842064700 | 77300 | 77400 | 77400 | 77300 | 13686 |
| 270 | 20240607 | 141900 | 1341783578600 | 77400 | 77300 | 77400 | 77300 | 10413 |
| 271 | 20240607 | 141800 | 1340978005000 | 77300 | 77400 | 77400 | 77300 | 11101 |
| 272 | 20240607 | 141700 | 1340119094600 | 77400 | 77400 | 77400 | 77300 | 12291 |
| 273 | 20240607 | 141600 | 1339168223000 | 77400 | 77400 | 77400 | 77300 | 8057 |
| 274 | 20240607 | 141500 | 1338544831500 | 77300 | 77300 | 77400 | 77200 | 64165 |
| 275 | 20240607 | 141400 | 1333585088400 | 77200 | 77300 | 77300 | 77200 | 25964 |
| 276 | 20240607 | 141300 | 1331578968000 | 77300 | 77300 | 77300 | 77200 | 13792 |
| 277 | 20240607 | 141200 | 1330513154200 | 77300 | 77300 | 77400 | 77200 | 16317 |
| 278 | 20240607 | 141100 | 1329251792400 | 77300 | 77400 | 77400 | 77200 | 88985 |
| 279 | 20240607 | 141000 | 1322373456700 | 77300 | 77400 | 77400 | 77300 | 49042 |
| 280 | 20240607 | 140900 | 1318581781500 | 77300 | 77400 | 77400 | 77300 | 13463 |
| 281 | 20240607 | 140800 | 1317540540900 | 77300 | 77400 | 77400 | 77300 | 19531 |
| 282 | 20240607 | 140700 | 1316030422600 | 77400 | 77400 | 77400 | 77300 | 8929 |
| 283 | 20240607 | 140600 | 1315339842100 | 77300 | 77400 | 77400 | 77300 | 11260 |
| 284 | 20240607 | 140500 | 1314468928700 | 77400 | 77300 | 77400 | 77300 | 6827 |
| 285 | 20240607 | 140400 | 1313941050400 | 77400 | 77300 | 77400 | 77300 | 11059 |
| 286 | 20240607 | 140300 | 1313085857200 | 77300 | 77400 | 77400 | 77300 | 15229 |
| 287 | 20240607 | 140200 | 1311907565000 | 77400 | 77400 | 77400 | 77300 | 10897 |
| 288 | 20240607 | 140100 | 1311064366700 | 77300 | 77400 | 77500 | 77300 | 92446 |
| 289 | 20240607 | 140000 | 1303909123500 | 77400 | 77400 | 77400 | 77300 | 27125 |
| 290 | 20240607 | 135900 | 1301809975900 | 77300 | 77400 | 77500 | 77300 | 128243 |
| 291 | 20240607 | 135800 | 1291883842500 | 77400 | 77400 | 77400 | 77300 | 9987 |
| 292 | 20240607 | 135700 | 1291111351400 | 77400 | 77300 | 77400 | 77300 | 9301 |
| 293 | 20240607 | 135600 | 1290391738200 | 77300 | 77400 | 77400 | 77300 | 9106 |
| 294 | 20240607 | 135500 | 1289687270800 | 77400 | 77400 | 77400 | 77300 | 49333 |
| 295 | 20240607 | 135400 | 1285869161600 | 77400 | 77400 | 77400 | 77300 | 7338 |
| 296 | 20240607 | 135300 | 1285301537200 | 77400 | 77200 | 77400 | 77200 | 84727 |
| 297 | 20240607 | 135200 | 1278752193500 | 77200 | 77200 | 77300 | 77200 | 37739 |
| 298 | 20240607 | 135100 | 1275835442800 | 77300 | 77200 | 77300 | 77200 | 6024 |
| 299 | 20240607 | 135000 | 1275370120700 | 77300 | 77200 | 77300 | 77200 | 7440 |
| 300 | 20240607 | 134900 | 1274795636800 | 77300 | 77300 | 77300 | 77200 | 13566 |
| 301 | 20240607 | 134800 | 1273748115600 | 77200 | 77300 | 77300 | 77200 | 7124 |
| 302 | 20240607 | 134700 | 1273197812500 | 77200 | 77300 | 77300 | 77200 | 15477 |
| 303 | 20240607 | 134600 | 1272002850400 | 77200 | 77100 | 77300 | 77100 | 107344 |
| 304 | 20240607 | 134500 | 1263715915600 | 77200 | 77200 | 77300 | 77100 | 17324 |
| 305 | 20240607 | 134400 | 1262378777400 | 77200 | 77200 | 77300 | 77200 | 112414 |
| 306 | 20240607 | 134300 | 1253700164800 | 77200 | 77300 | 77300 | 77200 | 51608 |
| 307 | 20240607 | 134200 | 1249715454300 | 77200 | 77200 | 77300 | 77200 | 12871 |
| 308 | 20240607 | 134100 | 1248721339600 | 77200 | 77300 | 77300 | 77200 | 12012 |
| 309 | 20240607 | 134000 | 1247793581200 | 77300 | 77300 | 77300 | 77200 | 12703 |
| 310 | 20240607 | 133900 | 1246812530200 | 77300 | 77300 | 77300 | 77200 | 12925 |
| 311 | 20240607 | 133800 | 1245814187700 | 77200 | 77200 | 77300 | 77200 | 13967 |
| 312 | 20240607 | 133700 | 1244735438200 | 77300 | 77200 | 77300 | 77200 | 9749 |
| 313 | 20240607 | 133600 | 1243982320400 | 77200 | 77300 | 77300 | 77200 | 8774 |
| 314 | 20240607 | 133500 | 1243304490300 | 77300 | 77200 | 77300 | 77200 | 12527 |
| 315 | 20240607 | 133400 | 1242336399300 | 77300 | 77400 | 77400 | 77200 | 38901 |
| 316 | 20240607 | 133300 | 1239329302000 | 77300 | 77400 | 77400 | 77300 | 44406 |
| 317 | 20240607 | 133200 | 1235896398200 | 77300 | 77300 | 77400 | 77300 | 6426 |
| 318 | 20240607 | 133100 | 1235399338800 | 77300 | 77400 | 77400 | 77300 | 5515 |
| 319 | 20240607 | 133000 | 1234972859800 | 77300 | 77300 | 77400 | 77200 | 102492 |
| 320 | 20240607 | 132900 | 1227050350500 | 77300 | 77300 | 77300 | 77200 | 12883 |
| 321 | 20240607 | 132800 | 1226054731800 | 77200 | 77300 | 77300 | 77200 | 7421 |
| 322 | 20240607 | 132700 | 1225481423200 | 77300 | 77400 | 77400 | 77200 | 138541 |
| 323 | 20240607 | 132600 | 1214772049600 | 77400 | 77400 | 77400 | 77300 | 14701 |
| 324 | 20240607 | 132500 | 1213634780200 | 77400 | 77300 | 77400 | 77300 | 12531 |
| 325 | 20240607 | 132400 | 1212665630800 | 77300 | 77300 | 77400 | 77300 | 8110 |
| 326 | 20240607 | 132300 | 1212038377300 | 77300 | 77400 | 77400 | 77300 | 35232 |
| 327 | 20240607 | 132200 | 1209311833000 | 77400 | 77400 | 77400 | 77300 | 5569 |
| 328 | 20240607 | 132100 | 1208881091600 | 77400 | 77400 | 77500 | 77300 | 51823 |
| 329 | 20240607 | 132000 | 1204870022400 | 77500 | 77300 | 77500 | 77300 | 115513 |
| 330 | 20240607 | 131900 | 1195928310800 | 77400 | 77300 | 77400 | 77300 | 9649 |
| 331 | 20240607 | 131800 | 1195182127700 | 77300 | 77400 | 77400 | 77300 | 8792 |
| 332 | 20240607 | 131700 | 1194502226000 | 77400 | 77200 | 77400 | 77200 | 60731 |
| 333 | 20240607 | 131600 | 1189807725700 | 77200 | 77300 | 77400 | 77200 | 120941 |
| 334 | 20240607 | 131500 | 1180457359000 | 77400 | 77400 | 77400 | 77300 | 10353 |
| 335 | 20240607 | 131400 | 1179656584100 | 77300 | 77300 | 77400 | 77300 | 4735 |
| 336 | 20240607 | 131300 | 1179290408200 | 77300 | 77400 | 77400 | 77300 | 9541 |
| 337 | 20240607 | 131200 | 1178552179300 | 77400 | 77400 | 77400 | 77300 | 9757 |
| 338 | 20240607 | 131100 | 1177797557200 | 77300 | 77300 | 77400 | 77300 | 26044 |
| 339 | 20240607 | 131000 | 1175784247000 | 77400 | 77400 | 77400 | 77300 | 6088 |
| 340 | 20240607 | 130900 | 1175313229500 | 77400 | 77400 | 77400 | 77200 | 153927 |
| 341 | 20240607 | 130800 | 1163414067700 | 77400 | 77400 | 77400 | 77300 | 8319 |
| 342 | 20240607 | 130700 | 1162770537400 | 77400 | 77300 | 77400 | 77300 | 10496 |
| 343 | 20240607 | 130600 | 1161958307700 | 77300 | 77300 | 77400 | 77300 | 23727 |
| 344 | 20240607 | 130500 | 1160122175900 | 77400 | 77300 | 77400 | 77200 | 90002 |
| 345 | 20240607 | 130400 | 1153164089100 | 77300 | 77200 | 77300 | 77200 | 25310 |
| 346 | 20240607 | 130300 | 1151208197000 | 77200 | 77300 | 77300 | 77200 | 8739 |
| 347 | 20240607 | 130200 | 1150533247200 | 77300 | 77200 | 77300 | 77200 | 13261 |
| 348 | 20240607 | 130100 | 1149508735900 | 77200 | 77300 | 77300 | 77200 | 7365 |
| 349 | 20240607 | 130000 | 1148939991200 | 77200 | 77300 | 77300 | 77200 | 7758 |
| 350 | 20240607 | 125900 | 1148340882200 | 77200 | 77300 | 77300 | 77200 | 11015 |
| 351 | 20240607 | 125800 | 1147490020400 | 77200 | 77300 | 77300 | 77200 | 10478 |
| 352 | 20240607 | 125700 | 1146680703000 | 77300 | 77200 | 77300 | 77200 | 5970 |
| 353 | 20240607 | 125600 | 1146219558500 | 77200 | 77300 | 77300 | 77200 | 5117 |
| 354 | 20240607 | 125500 | 1145824220300 | 77300 | 77400 | 77400 | 77200 | 90117 |
| 355 | 20240607 | 125400 | 1138858319800 | 77400 | 77400 | 77400 | 77300 | 10091 |
| 356 | 20240607 | 125300 | 1138078184900 | 77400 | 77300 | 77400 | 77300 | 12536 |
| 357 | 20240607 | 125200 | 1137108652000 | 77300 | 77300 | 77400 | 77300 | 13417 |
| 358 | 20240607 | 125100 | 1136071111500 | 77300 | 77400 | 77400 | 77300 | 11127 |
| 359 | 20240607 | 125000 | 1135210884500 | 77300 | 77300 | 77400 | 77300 | 6633 |
| 360 | 20240607 | 124900 | 1134698068300 | 77300 | 77300 | 77400 | 77300 | 16278 |
| 361 | 20240607 | 124800 | 1133439533800 | 77300 | 77400 | 77400 | 77300 | 21938 |
| 362 | 20240607 | 124700 | 1131742711000 | 77300 | 77300 | 77400 | 77300 | 10983 |
| 363 | 20240607 | 124600 | 1130893667600 | 77300 | 77300 | 77400 | 77300 | 5585 |
| 364 | 20240607 | 124500 | 1130461914600 | 77300 | 77200 | 77400 | 77200 | 15948 |
| 365 | 20240607 | 124400 | 1129229018000 | 77300 | 77300 | 77400 | 77200 | 38782 |
| 366 | 20240607 | 124300 | 1126231233200 | 77300 | 77400 | 77400 | 77300 | 5464 |
| 367 | 20240607 | 124200 | 1125808743400 | 77300 | 77300 | 77400 | 77200 | 32530 |
| 368 | 20240607 | 124100 | 1123294139100 | 77300 | 77300 | 77300 | 77200 | 4597 |
| 369 | 20240607 | 124000 | 1122938960800 | 77300 | 77400 | 77400 | 77200 | 89148 |
| 370 | 20240607 | 123900 | 1116047782400 | 77400 | 77300 | 77400 | 77300 | 3995 |
| 371 | 20240607 | 123800 | 1115738829200 | 77300 | 77300 | 77400 | 77300 | 9292 |
| 372 | 20240607 | 123700 | 1115020420900 | 77400 | 77400 | 77400 | 77300 | 4759 |
| 373 | 20240607 | 123600 | 1114652372100 | 77300 | 77400 | 77400 | 77300 | 4663 |
| 374 | 20240607 | 123500 | 1114291734000 | 77300 | 77300 | 77400 | 77200 | 31215 |
| 375 | 20240607 | 123400 | 1111878848700 | 77300 | 77300 | 77300 | 77200 | 4972 |
| 376 | 20240607 | 123300 | 1111494826000 | 77300 | 77300 | 77300 | 77200 | 37902 |
| 377 | 20240607 | 123200 | 1108565380900 | 77300 | 77400 | 77400 | 77300 | 11659 |
| 378 | 20240607 | 123100 | 1107663943100 | 77300 | 77300 | 77400 | 77300 | 5369 |
| 379 | 20240607 | 123000 | 1107248748500 | 77300 | 77300 | 77400 | 77200 | 16858 |
| 380 | 20240607 | 122900 | 1105945790600 | 77300 | 77200 | 77300 | 77200 | 35645 |
| 381 | 20240607 | 122800 | 1103190620900 | 77300 | 77300 | 77300 | 77200 | 4657 |
| 382 | 20240607 | 122700 | 1102830828500 | 77200 | 77300 | 77300 | 77200 | 8548 |
| 383 | 20240607 | 122600 | 1102170248700 | 77200 | 77300 | 77300 | 77200 | 8431 |
| 384 | 20240607 | 122500 | 1101518739700 | 77300 | 77300 | 77400 | 77200 | 145234 |
| 385 | 20240607 | 122400 | 1090292201500 | 77300 | 77300 | 77300 | 77200 | 19102 |
| 386 | 20240607 | 122300 | 1088816557800 | 77200 | 77300 | 77300 | 77200 | 8562 |
| 387 | 20240607 | 122200 | 1088155285800 | 77300 | 77200 | 77300 | 77200 | 17215 |
| 388 | 20240607 | 122100 | 1086825246200 | 77200 | 77300 | 77300 | 77200 | 9133 |
| 389 | 20240607 | 122000 | 1086119946300 | 77300 | 77300 | 77300 | 77200 | 7751 |
| 390 | 20240607 | 121900 | 1085521368200 | 77300 | 77200 | 77300 | 77200 | 7749 |
| 391 | 20240607 | 121800 | 1084922913500 | 77300 | 77200 | 77300 | 77200 | 6178 |
| 392 | 20240607 | 121700 | 1084445754000 | 77200 | 77300 | 77300 | 77200 | 5711 |
| 393 | 20240607 | 121600 | 1084004616700 | 77200 | 77300 | 77300 | 77200 | 14387 |
| 394 | 20240607 | 121500 | 1082893074700 | 77200 | 77300 | 77300 | 77200 | 9770 |
| 395 | 20240607 | 121400 | 1082138697600 | 77300 | 77300 | 77300 | 77200 | 33398 |
| 396 | 20240607 | 121300 | 1079557913500 | 77200 | 77200 | 77300 | 77100 | 60722 |
| 397 | 20240607 | 121200 | 1074870104100 | 77300 | 77200 | 77300 | 77200 | 5546 |
| 398 | 20240607 | 121100 | 1074441883500 | 77200 | 77100 | 77300 | 77100 | 56787 |
| 399 | 20240607 | 121000 | 1070057881200 | 77200 | 77100 | 77200 | 77100 | 17760 |
| 400 | 20240607 | 120900 | 1068687180900 | 77200 | 77200 | 77200 | 77100 | 19670 |
| 401 | 20240607 | 120800 | 1067170413400 | 77200 | 77200 | 77300 | 77100 | 174715 |
| 402 | 20240607 | 120700 | 1053681596500 | 77300 | 77300 | 77300 | 77200 | 23864 |
| 403 | 20240607 | 120600 | 1051838978500 | 77300 | 77300 | 77300 | 77200 | 20736 |
| 404 | 20240607 | 120500 | 1050236890100 | 77200 | 77200 | 77300 | 77200 | 5911 |
| 405 | 20240607 | 120400 | 1049780427500 | 77300 | 77300 | 77300 | 77200 | 11844 |
| 406 | 20240607 | 120300 | 1048865866700 | 77200 | 77300 | 77300 | 77200 | 16705 |
| 407 | 20240607 | 120200 | 1047576033000 | 77300 | 77300 | 77300 | 77200 | 13477 |
| 408 | 20240607 | 120100 | 1046535447800 | 77300 | 77200 | 77300 | 77200 | 12248 |
| 409 | 20240607 | 120000 | 1045589667500 | 77300 | 77300 | 77300 | 77200 | 6539 |
| 410 | 20240607 | 115900 | 1045084574500 | 77300 | 77300 | 77400 | 77200 | 134150 |
| 411 | 20240607 | 115800 | 1034718663400 | 77400 | 77400 | 77400 | 77300 | 12941 |
| 412 | 20240607 | 115700 | 1033718110100 | 77400 | 77400 | 77400 | 77300 | 14314 |
| 413 | 20240607 | 115600 | 1032611511200 | 77300 | 77300 | 77400 | 77300 | 4509 |
| 414 | 20240607 | 115500 | 1032262801700 | 77300 | 77400 | 77500 | 77300 | 164651 |
| 415 | 20240607 | 115400 | 1019518772800 | 77400 | 77500 | 77500 | 77400 | 4173 |
| 416 | 20240607 | 115300 | 1019195697200 | 77500 | 77300 | 77500 | 77300 | 72526 |
| 417 | 20240607 | 115200 | 1013582011700 | 77400 | 77400 | 77400 | 77300 | 6013 |
| 418 | 20240607 | 115100 | 1013117050600 | 77400 | 77400 | 77400 | 77300 | 4541 |
| 419 | 20240607 | 115000 | 1012765808000 | 77400 | 77400 | 77400 | 77300 | 8524 |
| 420 | 20240607 | 114900 | 1012106355600 | 77400 | 77400 | 77500 | 77300 | 78462 |
| 421 | 20240607 | 114800 | 1006033196000 | 77500 | 77500 | 77500 | 77400 | 9805 |
| 422 | 20240607 | 114700 | 1005274176700 | 77500 | 77400 | 77600 | 77400 | 191939 |
| 423 | 20240607 | 114600 | 990399050100 | 77400 | 77400 | 77500 | 77400 | 11662 |
| 424 | 20240607 | 114500 | 989495948300 | 77400 | 77500 | 77500 | 77400 | 7407 |
| 425 | 20240607 | 114400 | 988922415700 | 77500 | 77500 | 77500 | 77400 | 6494 |
| 426 | 20240607 | 114300 | 988419422700 | 77500 | 77300 | 77500 | 77300 | 63351 |
| 427 | 20240607 | 114200 | 983515657200 | 77400 | 77400 | 77400 | 77300 | 5808 |
| 428 | 20240607 | 114100 | 983066525900 | 77400 | 77400 | 77400 | 77300 | 11845 |
| 429 | 20240607 | 114000 | 982150267100 | 77300 | 77400 | 77400 | 77300 | 8968 |
| 430 | 20240607 | 113900 | 981456638300 | 77400 | 77400 | 77400 | 77300 | 5288 |
| 431 | 20240607 | 113800 | 981047754700 | 77400 | 77300 | 77400 | 77300 | 11776 |
| 432 | 20240607 | 113700 | 980137181300 | 77300 | 77400 | 77500 | 77300 | 11788 |
| 433 | 20240607 | 113600 | 979225033100 | 77400 | 77500 | 77500 | 77300 | 454692 |
| 434 | 20240607 | 113500 | 944031749100 | 77500 | 77400 | 77500 | 77400 | 9030 |
| 435 | 20240607 | 113400 | 943332462800 | 77400 | 77400 | 77500 | 77400 | 11568 |
| 436 | 20240607 | 113300 | 942436608900 | 77500 | 77400 | 77500 | 77400 | 10914 |
| 437 | 20240607 | 113200 | 941591516700 | 77400 | 77500 | 77500 | 77400 | 11872 |
| 438 | 20240607 | 113100 | 940672061500 | 77400 | 77400 | 77500 | 77400 | 9349 |
| 439 | 20240607 | 113000 | 939947915600 | 77500 | 77500 | 77500 | 77400 | 16577 |
| 440 | 20240607 | 112900 | 938663659900 | 77500 | 77500 | 77500 | 77400 | 10714 |
| 441 | 20240607 | 112800 | 937833930500 | 77500 | 77500 | 77500 | 77400 | 11788 |
| 442 | 20240607 | 112700 | 936921144800 | 77500 | 77500 | 77500 | 77400 | 24297 |
| 443 | 20240607 | 112600 | 935039818900 | 77500 | 77500 | 77500 | 77400 | 12223 |
| 444 | 20240607 | 112500 | 934093001200 | 77500 | 77500 | 77500 | 77400 | 24396 |
| 445 | 20240607 | 112400 | 932203485200 | 77500 | 77400 | 77500 | 77400 | 119635 |
| 446 | 20240607 | 112300 | 922932129500 | 77500 | 77500 | 77500 | 77400 | 14202 |
| 447 | 20240607 | 112200 | 921832156300 | 77500 | 77400 | 77500 | 77400 | 15122 |
| 448 | 20240607 | 112100 | 920661186600 | 77500 | 77500 | 77500 | 77400 | 49702 |
| 449 | 20240607 | 112000 | 916813845000 | 77500 | 77500 | 77500 | 77400 | 89525 |
| 450 | 20240607 | 111900 | 909884089700 | 77500 | 77500 | 77500 | 77400 | 14635 |
| 451 | 20240607 | 111800 | 908750738600 | 77500 | 77400 | 77500 | 77400 | 13699 |
| 452 | 20240607 | 111700 | 907689695800 | 77500 | 77500 | 77500 | 77400 | 12828 |
| 453 | 20240607 | 111600 | 906696243900 | 77400 | 77400 | 77500 | 77400 | 14940 |
| 454 | 20240607 | 111500 | 905539168200 | 77500 | 77500 | 77500 | 77400 | 13079 |
| 455 | 20240607 | 111400 | 904526316500 | 77400 | 77500 | 77500 | 77400 | 14440 |
| 456 | 20240607 | 111300 | 903408036100 | 77400 | 77500 | 77500 | 77400 | 24239 |
| 457 | 20240607 | 111200 | 901531457600 | 77400 | 77500 | 77500 | 77400 | 25846 |
| 458 | 20240607 | 111100 | 899529396000 | 77400 | 77500 | 77500 | 77400 | 14704 |
| 459 | 20240607 | 111000 | 898391058200 | 77400 | 77400 | 77500 | 77400 | 10540 |
| 460 | 20240607 | 110900 | 897574723300 | 77400 | 77400 | 77500 | 77400 | 10291 |
| 461 | 20240607 | 110800 | 896777867800 | 77500 | 77500 | 77500 | 77400 | 10489 |
| 462 | 20240607 | 110700 | 895965506900 | 77400 | 77500 | 77500 | 77400 | 15937 |
| 463 | 20240607 | 110600 | 894731029600 | 77500 | 77500 | 77500 | 77400 | 10684 |
| 464 | 20240607 | 110500 | 893903716300 | 77500 | 77400 | 77500 | 77400 | 8758 |
| 465 | 20240607 | 110400 | 893225508000 | 77500 | 77400 | 77500 | 77400 | 21033 |
| 466 | 20240607 | 110300 | 891596576400 | 77400 | 77500 | 77500 | 77400 | 13187 |
| 467 | 20240607 | 110200 | 890575725200 | 77400 | 77400 | 77500 | 77400 | 8248 |
| 468 | 20240607 | 110100 | 889937112700 | 77500 | 77500 | 77600 | 77400 | 136156 |
| 469 | 20240607 | 110000 | 879388379500 | 77600 | 77600 | 77600 | 77500 | 23593 |
| 470 | 20240607 | 105900 | 877558477700 | 77500 | 77600 | 77600 | 77500 | 18781 |
| 471 | 20240607 | 105800 | 876101665300 | 77500 | 77600 | 77600 | 77500 | 8151 |
| 472 | 20240607 | 105700 | 875469757200 | 77600 | 77500 | 77600 | 77500 | 13546 |
| 473 | 20240607 | 105600 | 874419323900 | 77600 | 77600 | 77600 | 77500 | 28552 |
| 474 | 20240607 | 105500 | 872204047600 | 77600 | 77600 | 77600 | 77500 | 7044 |
| 475 | 20240607 | 105400 | 871657861300 | 77500 | 77700 | 77700 | 77500 | 48986 |
| 476 | 20240607 | 105300 | 867856820100 | 77700 | 77600 | 77700 | 77600 | 9979 |
| 477 | 20240607 | 105200 | 867082216100 | 77600 | 77600 | 77700 | 77600 | 6377 |
| 478 | 20240607 | 105100 | 866587223500 | 77700 | 77600 | 77700 | 77500 | 108555 |
| 479 | 20240607 | 105000 | 858163900600 | 77500 | 77600 | 77600 | 77500 | 8861 |
| 480 | 20240607 | 104900 | 857476949100 | 77500 | 77700 | 77700 | 77500 | 125934 |
| 481 | 20240607 | 104800 | 847705865400 | 77700 | 77700 | 77700 | 77600 | 19719 |
| 482 | 20240607 | 104700 | 846175286800 | 77600 | 77600 | 77700 | 77600 | 12558 |
| 483 | 20240607 | 104600 | 845200363600 | 77600 | 77700 | 77700 | 77600 | 6636 |
| 484 | 20240607 | 104500 | 844685087200 | 77600 | 77700 | 77700 | 77600 | 7736 |
| 485 | 20240607 | 104400 | 844084190000 | 77700 | 77700 | 77700 | 77600 | 6231 |
| 486 | 20240607 | 104300 | 843600388300 | 77600 | 77700 | 77700 | 77600 | 6274 |
| 487 | 20240607 | 104200 | 843113055400 | 77700 | 77700 | 77700 | 77600 | 38778 |
| 488 | 20240607 | 104100 | 840100138100 | 77600 | 77600 | 77700 | 77500 | 101189 |
| 489 | 20240607 | 104000 | 832247719200 | 77600 | 77500 | 77600 | 77500 | 14380 |
| 490 | 20240607 | 103900 | 831132505600 | 77600 | 77700 | 77700 | 77500 | 78782 |
| 491 | 20240607 | 103800 | 825019065600 | 77600 | 77700 | 77700 | 77600 | 12667 |
| 492 | 20240607 | 103700 | 824035323300 | 77700 | 77700 | 77700 | 77600 | 7502 |
| 493 | 20240607 | 103600 | 823452790300 | 77700 | 77700 | 77700 | 77600 | 13764 |
| 494 | 20240607 | 103500 | 822384271500 | 77700 | 77700 | 77700 | 77600 | 11939 |
| 495 | 20240607 | 103400 | 821457322500 | 77700 | 77700 | 77700 | 77600 | 15008 |
| 496 | 20240607 | 103300 | 820291426300 | 77700 | 77600 | 77700 | 77500 | 229504 |
| 497 | 20240607 | 103200 | 802471992500 | 77600 | 77600 | 77600 | 77500 | 25469 |
| 498 | 20240607 | 103100 | 800496690300 | 77500 | 77500 | 77600 | 77500 | 7191 |
| 499 | 20240607 | 103000 | 799938975600 | 77600 | 77600 | 77600 | 77500 | 5730 |
| 500 | 20240607 | 102900 | 799494563100 | 77600 | 77600 | 77600 | 77500 | 9693 |
| 501 | 20240607 | 102800 | 798742708800 | 77500 | 77500 | 77600 | 77400 | 10465 |
| 502 | 20240607 | 102700 | 797931314300 | 77500 | 77600 | 77600 | 77400 | 64998 |
| 503 | 20240607 | 102600 | 792893739500 | 77600 | 77500 | 77600 | 77400 | 47764 |
| 504 | 20240607 | 102500 | 789191787600 | 77500 | 77500 | 77500 | 77400 | 20153 |
| 505 | 20240607 | 102400 | 787630239300 | 77500 | 77400 | 77500 | 77400 | 12615 |
| 506 | 20240607 | 102300 | 786653045100 | 77500 | 77400 | 77500 | 77400 | 48358 |
| 507 | 20240607 | 102200 | 782905964600 | 77500 | 77400 | 77500 | 77400 | 9732 |
| 508 | 20240607 | 102100 | 782152108900 | 77400 | 77400 | 77500 | 77300 | 78489 |
| 509 | 20240607 | 102000 | 776077125400 | 77400 | 77500 | 77500 | 77300 | 160971 |
| 510 | 20240607 | 101900 | 763618792500 | 77400 | 77500 | 77500 | 77400 | 8262 |
| 511 | 20240607 | 101800 | 762978853600 | 77500 | 77500 | 77500 | 77400 | 10987 |
| 512 | 20240607 | 101700 | 762127559200 | 77500 | 77500 | 77500 | 77300 | 53048 |
| 513 | 20240607 | 101600 | 758021287900 | 77400 | 77400 | 77500 | 77300 | 167957 |
| 514 | 20240607 | 101500 | 745027750300 | 77400 | 77400 | 77400 | 77300 | 12166 |
| 515 | 20240607 | 101400 | 744086818400 | 77400 | 77400 | 77400 | 77300 | 9936 |
| 516 | 20240607 | 101300 | 743318115900 | 77300 | 77300 | 77400 | 77200 | 162757 |
| 517 | 20240607 | 101200 | 730737291300 | 77300 | 77300 | 77300 | 77200 | 13370 |
| 518 | 20240607 | 101100 | 729704473000 | 77300 | 77200 | 77300 | 77100 | 98648 |
| 519 | 20240607 | 101000 | 722090163000 | 77200 | 77200 | 77300 | 77100 | 86931 |
| 520 | 20240607 | 100900 | 715379710400 | 77300 | 77300 | 77300 | 77200 | 158906 |
| 521 | 20240607 | 100800 | 703111945100 | 77200 | 77300 | 77300 | 77200 | 33423 |
| 522 | 20240607 | 100700 | 700531137300 | 77200 | 77400 | 77400 | 77200 | 155534 |
| 523 | 20240607 | 100600 | 688509687000 | 77300 | 77400 | 77400 | 77300 | 40847 |
| 524 | 20240607 | 100500 | 685351677100 | 77400 | 77500 | 77500 | 77300 | 318379 |
| 525 | 20240607 | 100400 | 660708949100 | 77400 | 77400 | 77500 | 77400 | 29780 |
| 526 | 20240607 | 100300 | 658403497800 | 77400 | 77400 | 77500 | 77400 | 77774 |
| 527 | 20240607 | 100200 | 652382703800 | 77400 | 77500 | 77600 | 77400 | 189620 |
| 528 | 20240607 | 100100 | 637688211200 | 77500 | 77600 | 77600 | 77500 | 12259 |
| 529 | 20240607 | 100000 | 636737430900 | 77600 | 77600 | 77600 | 77500 | 74109 |
| 530 | 20240607 | 095900 | 630988624700 | 77500 | 77600 | 77700 | 77500 | 54061 |
| 531 | 20240607 | 095800 | 626791868000 | 77600 | 77800 | 77800 | 77500 | 135148 |
| 532 | 20240607 | 095700 | 616302609300 | 77700 | 77800 | 77800 | 77600 | 128436 |
| 533 | 20240607 | 095600 | 606323179800 | 77800 | 77700 | 77800 | 77700 | 93814 |
| 534 | 20240607 | 095500 | 599033415500 | 77800 | 77700 | 77800 | 77700 | 9523 |
| 535 | 20240607 | 095400 | 598292907700 | 77800 | 77800 | 77800 | 77700 | 31430 |
| 536 | 20240607 | 095300 | 595847938400 | 77800 | 77800 | 77900 | 77700 | 106899 |
| 537 | 20240607 | 095200 | 587531575800 | 77800 | 77500 | 77900 | 77500 | 381207 |
| 538 | 20240607 | 095100 | 557925056600 | 77500 | 77600 | 77600 | 77500 | 19553 |
| 539 | 20240607 | 095000 | 556409073900 | 77600 | 77700 | 77700 | 77500 | 81297 |
| 540 | 20240607 | 094900 | 550102093500 | 77600 | 77800 | 77800 | 77600 | 105332 |
| 541 | 20240607 | 094800 | 541923736600 | 77800 | 77700 | 77800 | 77700 | 22662 |
| 542 | 20240607 | 094700 | 540162125800 | 77800 | 77600 | 77800 | 77600 | 82228 |
| 543 | 20240607 | 094600 | 533773042200 | 77700 | 77700 | 77700 | 77600 | 18015 |
| 544 | 20240607 | 094500 | 532373907400 | 77700 | 77700 | 77800 | 77600 | 40573 |
| 545 | 20240607 | 094400 | 529221854000 | 77700 | 77700 | 77800 | 77600 | 66108 |
| 546 | 20240607 | 094300 | 524087486700 | 77700 | 77900 | 77900 | 77600 | 209768 |
| 547 | 20240607 | 094200 | 507784008400 | 77800 | 77800 | 77900 | 77800 | 32471 |
| 548 | 20240607 | 094100 | 505257000900 | 77900 | 77900 | 77900 | 77800 | 35549 |
| 549 | 20240607 | 094000 | 502490440600 | 77900 | 77900 | 77900 | 77800 | 36101 |
| 550 | 20240607 | 093900 | 499679326400 | 77900 | 77900 | 78000 | 77800 | 25303 |
| 551 | 20240607 | 093800 | 497708241500 | 77900 | 77900 | 78000 | 77800 | 69202 |
| 552 | 20240607 | 093700 | 492318209500 | 77900 | 77900 | 78000 | 77800 | 128922 |
| 553 | 20240607 | 093600 | 482276610800 | 77900 | 78000 | 78000 | 77900 | 35088 |
| 554 | 20240607 | 093500 | 479540593200 | 78000 | 78000 | 78100 | 77900 | 191545 |
| 555 | 20240607 | 093400 | 464600459100 | 78000 | 77900 | 78000 | 77800 | 124292 |
| 556 | 20240607 | 093300 | 454917301000 | 77900 | 77900 | 77900 | 77800 | 23835 |
| 557 | 20240607 | 093200 | 453061786500 | 77800 | 77900 | 77900 | 77800 | 17039 |
| 558 | 20240607 | 093100 | 451735395000 | 77900 | 77800 | 77900 | 77700 | 42852 |
| 559 | 20240607 | 093000 | 448400670400 | 77700 | 77900 | 77900 | 77700 | 59724 |
| 560 | 20240607 | 092900 | 443753894300 | 77900 | 78000 | 78000 | 77800 | 57833 |
| 561 | 20240607 | 092800 | 439248294200 | 78000 | 77900 | 78000 | 77800 | 51198 |
| 562 | 20240607 | 092700 | 435259719500 | 77900 | 77700 | 78000 | 77600 | 292280 |
| 563 | 20240607 | 092600 | 412533505300 | 77700 | 77700 | 77800 | 77700 | 56750 |
| 564 | 20240607 | 092500 | 408123400300 | 77800 | 77800 | 77900 | 77700 | 103357 |
| 565 | 20240607 | 092400 | 400081877300 | 77800 | 78000 | 78100 | 77800 | 74880 |
| 566 | 20240607 | 092300 | 394246278700 | 78000 | 78000 | 78100 | 77900 | 96088 |
| 567 | 20240607 | 092200 | 386751022000 | 78000 | 77900 | 78000 | 77900 | 104680 |
| 568 | 20240607 | 092100 | 378595388300 | 77900 | 78000 | 78100 | 77900 | 60602 |
| 569 | 20240607 | 092000 | 373868416600 | 78000 | 78000 | 78100 | 77900 | 145997 |
| 570 | 20240607 | 091900 | 362480317700 | 78100 | 77900 | 78100 | 77900 | 113604 |
| 571 | 20240607 | 091800 | 353620301400 | 77900 | 77900 | 78000 | 77800 | 198583 |
| 572 | 20240607 | 091700 | 338150098600 | 77900 | 77900 | 78000 | 77800 | 185351 |
| 573 | 20240607 | 091600 | 323717953500 | 77900 | 78000 | 78100 | 77900 | 169195 |
| 574 | 20240607 | 091500 | 310519928100 | 78100 | 78000 | 78100 | 78000 | 46485 |
| 575 | 20240607 | 091400 | 306892189100 | 78100 | 78200 | 78300 | 78000 | 151877 |
| 576 | 20240607 | 091300 | 295021956800 | 78200 | 78300 | 78400 | 78200 | 105678 |
| 577 | 20240607 | 091200 | 286747687900 | 78300 | 78400 | 78400 | 78200 | 113397 |
| 578 | 20240607 | 091100 | 277868923800 | 78400 | 78500 | 78600 | 78300 | 283178 |
| 579 | 20240607 | 091000 | 255651681300 | 78500 | 78400 | 78600 | 78300 | 273898 |
| 580 | 20240607 | 090900 | 234162376400 | 78300 | 78400 | 78400 | 78300 | 46877 |
| 581 | 20240607 | 090800 | 230488340700 | 78400 | 78300 | 78400 | 78200 | 126633 |
| 582 | 20240607 | 090700 | 220571907400 | 78300 | 78100 | 78300 | 78100 | 221801 |
| 583 | 20240607 | 090600 | 203226161700 | 78100 | 78100 | 78200 | 78100 | 41137 |
| 584 | 20240607 | 090500 | 200012232500 | 78200 | 78100 | 78200 | 78100 | 51701 |
| 585 | 20240607 | 090400 | 195973059800 | 78100 | 78200 | 78300 | 78000 | 239308 |
| 586 | 20240607 | 090300 | 177272536700 | 78200 | 78200 | 78300 | 78200 | 108779 |
| 587 | 20240607 | 090200 | 168762496300 | 78300 | 78200 | 78300 | 78100 | 179680 |
| 588 | 20240607 | 090100 | 154708301200 | 78200 | 78100 | 78400 | 78100 | 236188 |
| 589 | 20240607 | 090000 | 136226293000 | 78100 | 78400 | 78400 | 78100 | 1736884 |