31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 184600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 7783 |
| 3 | 20231208 | 184500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20231208 | 184400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20231208 | 184300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20231208 | 184200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20231208 | 184100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20231208 | 184000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20231208 | 183900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20231208 | 183800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20231208 | 183700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20231208 | 183600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20231208 | 183500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20231208 | 183400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20231208 | 183300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20231208 | 183200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20231208 | 183100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20231208 | 183000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20231208 | 182900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20231208 | 182800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20231208 | 182700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20231208 | 182600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20231208 | 182500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20231208 | 182400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20231208 | 182300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20231208 | 182200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20231208 | 182100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20231208 | 182000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20231208 | 181900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20231208 | 181800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20231208 | 181700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20231208 | 181600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 7783 |
| 33 | 20231208 | 181500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20231208 | 181400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20231208 | 181300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20231208 | 181200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20231208 | 181100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20231208 | 181000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20231208 | 180900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20231208 | 180800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20231208 | 180700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20231208 | 180600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20231208 | 180500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20231208 | 180400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20231208 | 180300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20231208 | 180200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20231208 | 180100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20231208 | 180000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20231208 | 175900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20231208 | 175800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20231208 | 175700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20231208 | 175600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20231208 | 175500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20231208 | 175400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20231208 | 175300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20231208 | 175200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20231208 | 175100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20231208 | 175000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20231208 | 174900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20231208 | 174800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20231208 | 174700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20231208 | 174600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 7783 |
| 63 | 20231208 | 174500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20231208 | 174400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20231208 | 174300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20231208 | 174200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20231208 | 174100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20231208 | 174000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20231208 | 173900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20231208 | 173800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20231208 | 173700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20231208 | 173600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20231208 | 173500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20231208 | 173400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20231208 | 173300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20231208 | 173200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20231208 | 173100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20231208 | 173000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20231208 | 172900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20231208 | 172800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20231208 | 172700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20231208 | 172600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20231208 | 172500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20231208 | 172400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20231208 | 172300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20231208 | 172200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20231208 | 172100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20231208 | 172000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20231208 | 171900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20231208 | 171800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20231208 | 171700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20231208 | 171600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 7783 |
| 93 | 20231208 | 171500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20231208 | 171400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20231208 | 171300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20231208 | 171200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20231208 | 171100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20231208 | 171000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20231208 | 170900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20231208 | 170800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20231208 | 170700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20231208 | 170600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20231208 | 170500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20231208 | 170400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20231208 | 170300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20231208 | 170200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20231208 | 170100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20231208 | 170000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20231208 | 165900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20231208 | 165800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20231208 | 165700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20231208 | 165600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20231208 | 165500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20231208 | 165400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20231208 | 165300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20231208 | 165200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20231208 | 165100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20231208 | 165000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20231208 | 164900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20231208 | 164800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20231208 | 164700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20231208 | 164600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 7783 |
| 123 | 20231208 | 164500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20231208 | 164400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20231208 | 164300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20231208 | 164200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20231208 | 164100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20231208 | 164000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20231208 | 163900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20231208 | 163800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20231208 | 163700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20231208 | 163600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20231208 | 163500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20231208 | 163400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20231208 | 163300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20231208 | 163200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20231208 | 163100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20231208 | 163000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20231208 | 162900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20231208 | 162800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20231208 | 162700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20231208 | 162600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20231208 | 162500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20231208 | 162400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20231208 | 162300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20231208 | 162200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20231208 | 162100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20231208 | 162000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20231208 | 161900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20231208 | 161800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20231208 | 161700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20231208 | 161600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 7783 |
| 153 | 20231208 | 161500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20231208 | 161400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20231208 | 161300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20231208 | 161200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20231208 | 161100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20231208 | 161000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20231208 | 160900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20231208 | 160800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20231208 | 160700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20231208 | 160600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20231208 | 160500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20231208 | 160400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20231208 | 160300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20231208 | 160200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20231208 | 160100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20231208 | 160000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20231208 | 155900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20231208 | 155800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20231208 | 155700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20231208 | 155600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20231208 | 155500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20231208 | 155400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20231208 | 155300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20231208 | 155200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20231208 | 155100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20231208 | 155000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20231208 | 154900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20231208 | 154800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20231208 | 154700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20231208 | 154600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 7783 |
| 183 | 20231208 | 154500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20231208 | 154400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20231208 | 154300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20231208 | 154200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20231208 | 154100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20231208 | 154000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20231208 | 153900 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20231208 | 153800 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20231208 | 153700 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20231208 | 153600 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20231208 | 153500 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20231208 | 153400 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20231208 | 153300 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20231208 | 153200 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20231208 | 153100 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20231208 | 153000 | 6600664260 | 13670 | 13670 | 13670 | 13670 | 7783 |
| 199 | 20231208 | 152900 | 6494270650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20231208 | 152800 | 6494270650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20231208 | 152700 | 6494270650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20231208 | 152600 | 6494270650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20231208 | 152500 | 6494270650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20231208 | 152400 | 6494270650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20231208 | 152300 | 6494270650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20231208 | 152200 | 6494270650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20231208 | 152100 | 6494270650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20231208 | 152000 | 6494270650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20231208 | 151900 | 6494270650 | 13660 | 13650 | 13660 | 13640 | 961 |
| 210 | 20231208 | 151800 | 6481158360 | 13640 | 13660 | 13660 | 13640 | 1701 |
| 211 | 20231208 | 151700 | 6457949800 | 13660 | 13670 | 13670 | 13650 | 1143 |
| 212 | 20231208 | 151600 | 6442345030 | 13660 | 13660 | 13670 | 13640 | 1459 |
| 213 | 20231208 | 151500 | 6422406030 | 13640 | 13660 | 13660 | 13640 | 210 |
| 214 | 20231208 | 151400 | 6419539150 | 13660 | 13630 | 13660 | 13630 | 1788 |
| 215 | 20231208 | 151300 | 6395137060 | 13640 | 13650 | 13650 | 13630 | 391 |
| 216 | 20231208 | 151200 | 6389806330 | 13640 | 13630 | 13640 | 13630 | 278 |
| 217 | 20231208 | 151100 | 6386015210 | 13630 | 13640 | 13650 | 13630 | 900 |
| 218 | 20231208 | 151000 | 6373739770 | 13640 | 13650 | 13650 | 13640 | 1705 |
| 219 | 20231208 | 150900 | 6350468430 | 13650 | 13650 | 13660 | 13650 | 876 |
| 220 | 20231208 | 150800 | 6338508320 | 13650 | 13650 | 13670 | 13650 | 1502 |
| 221 | 20231208 | 150700 | 6317996850 | 13650 | 13660 | 13660 | 13650 | 243 |
| 222 | 20231208 | 150600 | 6314678640 | 13650 | 13650 | 13650 | 13650 | 1309 |
| 223 | 20231208 | 150500 | 6296810790 | 13650 | 13650 | 13660 | 13650 | 251 |
| 224 | 20231208 | 150400 | 6293384460 | 13650 | 13650 | 13660 | 13640 | 855 |
| 225 | 20231208 | 150300 | 6281712590 | 13650 | 13640 | 13660 | 13640 | 1087 |
| 226 | 20231208 | 150200 | 6266876960 | 13640 | 13650 | 13650 | 13640 | 461 |
| 227 | 20231208 | 150100 | 6260585090 | 13650 | 13650 | 13660 | 13640 | 2471 |
| 228 | 20231208 | 150000 | 6226873030 | 13640 | 13630 | 13670 | 13620 | 6802 |
| 229 | 20231208 | 145900 | 6134037370 | 13630 | 13620 | 13630 | 13620 | 569 |
| 230 | 20231208 | 145800 | 6126286040 | 13620 | 13620 | 13620 | 13620 | 534 |
| 231 | 20231208 | 145700 | 6119012960 | 13620 | 13620 | 13620 | 13610 | 1256 |
| 232 | 20231208 | 145600 | 6101906600 | 13620 | 13630 | 13630 | 13620 | 983 |
| 233 | 20231208 | 145500 | 6088516940 | 13620 | 13630 | 13630 | 13620 | 355 |
| 234 | 20231208 | 145400 | 6083678650 | 13630 | 13630 | 13640 | 13620 | 867 |
| 235 | 20231208 | 145300 | 6071861120 | 13620 | 13570 | 13620 | 13570 | 844 |
| 236 | 20231208 | 145200 | 6060380010 | 13590 | 13580 | 13590 | 13560 | 850 |
| 237 | 20231208 | 145100 | 6048833870 | 13570 | 13570 | 13570 | 13550 | 1534 |
| 238 | 20231208 | 145000 | 6028030740 | 13560 | 13570 | 13580 | 13560 | 576 |
| 239 | 20231208 | 144900 | 6020215380 | 13570 | 13590 | 13590 | 13570 | 236 |
| 240 | 20231208 | 144800 | 6017011890 | 13580 | 13600 | 13600 | 13570 | 212 |
| 241 | 20231208 | 144700 | 6014131980 | 13580 | 13590 | 13600 | 13570 | 974 |
| 242 | 20231208 | 144600 | 6000892750 | 13570 | 13580 | 13590 | 13570 | 1552 |
| 243 | 20231208 | 144500 | 5979806000 | 13580 | 13570 | 13600 | 13570 | 422 |
| 244 | 20231208 | 144400 | 5974073720 | 13570 | 13570 | 13600 | 13560 | 1179 |
| 245 | 20231208 | 144300 | 5958063960 | 13560 | 13560 | 13580 | 13560 | 175 |
| 246 | 20231208 | 144200 | 5955690800 | 13560 | 13570 | 13580 | 13560 | 164 |
| 247 | 20231208 | 144100 | 5953466090 | 13570 | 13580 | 13580 | 13570 | 454 |
| 248 | 20231208 | 144000 | 5947302720 | 13580 | 13590 | 13590 | 13580 | 182 |
| 249 | 20231208 | 143900 | 5944831010 | 13580 | 13600 | 13600 | 13580 | 174 |
| 250 | 20231208 | 143800 | 5942467940 | 13590 | 13610 | 13610 | 13590 | 1447 |
| 251 | 20231208 | 143700 | 5922787330 | 13610 | 13620 | 13620 | 13610 | 234 |
| 252 | 20231208 | 143600 | 5919602540 | 13620 | 13620 | 13620 | 13600 | 431 |
| 253 | 20231208 | 143500 | 5913736540 | 13610 | 13620 | 13620 | 13610 | 534 |
| 254 | 20231208 | 143400 | 5906468390 | 13620 | 13630 | 13630 | 13620 | 354 |
| 255 | 20231208 | 143300 | 5901644020 | 13630 | 13620 | 13640 | 13620 | 1823 |
| 256 | 20231208 | 143200 | 5876797100 | 13630 | 13590 | 13630 | 13580 | 1750 |
| 257 | 20231208 | 143100 | 5852974530 | 13590 | 13590 | 13600 | 13580 | 852 |
| 258 | 20231208 | 143000 | 5841400180 | 13590 | 13560 | 13590 | 13560 | 521 |
| 259 | 20231208 | 142900 | 5834328240 | 13560 | 13550 | 13560 | 13540 | 2563 |
| 260 | 20231208 | 142800 | 5799591360 | 13550 | 13530 | 13550 | 13530 | 85 |
| 261 | 20231208 | 142700 | 5798440890 | 13550 | 13540 | 13550 | 13520 | 663 |
| 262 | 20231208 | 142600 | 5789469560 | 13530 | 13550 | 13550 | 13530 | 663 |
| 263 | 20231208 | 142500 | 5780493550 | 13550 | 13550 | 13550 | 13530 | 139 |
| 264 | 20231208 | 142400 | 5778611540 | 13530 | 13540 | 13550 | 13530 | 618 |
| 265 | 20231208 | 142300 | 5770242720 | 13540 | 13530 | 13540 | 13530 | 101 |
| 266 | 20231208 | 142200 | 5768875820 | 13530 | 13530 | 13530 | 13520 | 137 |
| 267 | 20231208 | 142100 | 5767022300 | 13540 | 13530 | 13550 | 13530 | 862 |
| 268 | 20231208 | 142000 | 5755353870 | 13520 | 13530 | 13530 | 13520 | 68 |
| 269 | 20231208 | 141900 | 5754434390 | 13540 | 13520 | 13540 | 13520 | 2 |
| 270 | 20231208 | 141800 | 5754407330 | 13520 | 13530 | 13530 | 13520 | 696 |
| 271 | 20231208 | 141700 | 5744996160 | 13530 | 13520 | 13530 | 13510 | 749 |
| 272 | 20231208 | 141600 | 5734865480 | 13520 | 13520 | 13530 | 13510 | 110 |
| 273 | 20231208 | 141500 | 5733378460 | 13520 | 13530 | 13530 | 13520 | 154 |
| 274 | 20231208 | 141400 | 5731295630 | 13530 | 13520 | 13530 | 13500 | 587 |
| 275 | 20231208 | 141300 | 5723367340 | 13520 | 13520 | 13520 | 13490 | 280 |
| 276 | 20231208 | 141200 | 5719584470 | 13510 | 13480 | 13510 | 13480 | 3677 |
| 277 | 20231208 | 141100 | 5669973910 | 13490 | 13470 | 13490 | 13470 | 917 |
| 278 | 20231208 | 141000 | 5657611750 | 13470 | 13480 | 13480 | 13470 | 394 |
| 279 | 20231208 | 140900 | 5652301840 | 13480 | 13480 | 13490 | 13470 | 462 |
| 280 | 20231208 | 140800 | 5646074720 | 13480 | 13480 | 13480 | 13470 | 976 |
| 281 | 20231208 | 140700 | 5632918900 | 13480 | 13490 | 13490 | 13480 | 127 |
| 282 | 20231208 | 140600 | 5631206930 | 13480 | 13490 | 13490 | 13480 | 352 |
| 283 | 20231208 | 140500 | 5626461940 | 13480 | 13480 | 13490 | 13480 | 149 |
| 284 | 20231208 | 140400 | 5624453140 | 13490 | 13490 | 13490 | 13480 | 150 |
| 285 | 20231208 | 140300 | 5622430340 | 13490 | 13480 | 13490 | 13480 | 344 |
| 286 | 20231208 | 140200 | 5617791360 | 13480 | 13480 | 13480 | 13480 | 359 |
| 287 | 20231208 | 140100 | 5612952040 | 13480 | 13480 | 13490 | 13480 | 78 |
| 288 | 20231208 | 140000 | 5611900590 | 13480 | 13480 | 13490 | 13480 | 205 |
| 289 | 20231208 | 135900 | 5609137180 | 13480 | 13470 | 13480 | 13470 | 456 |
| 290 | 20231208 | 135800 | 5602990910 | 13470 | 13470 | 13480 | 13470 | 72 |
| 291 | 20231208 | 135700 | 5602021050 | 13480 | 13470 | 13480 | 13470 | 262 |
| 292 | 20231208 | 135600 | 5598491790 | 13460 | 13470 | 13470 | 13460 | 78 |
| 293 | 20231208 | 135500 | 5597441860 | 13460 | 13480 | 13490 | 13460 | 2063 |
| 294 | 20231208 | 135400 | 5569649670 | 13490 | 13480 | 13490 | 13480 | 591 |
| 295 | 20231208 | 135300 | 5561682780 | 13480 | 13470 | 13480 | 13470 | 139 |
| 296 | 20231208 | 135200 | 5559810140 | 13480 | 13480 | 13480 | 13470 | 288 |
| 297 | 20231208 | 135100 | 5555928170 | 13490 | 13480 | 13490 | 13470 | 598 |
| 298 | 20231208 | 135000 | 5547867410 | 13470 | 13470 | 13470 | 13450 | 337 |
| 299 | 20231208 | 134900 | 5543328560 | 13470 | 13450 | 13470 | 13440 | 1161 |
| 300 | 20231208 | 134800 | 5527703450 | 13450 | 13450 | 13450 | 13440 | 462 |
| 301 | 20231208 | 134700 | 5521490080 | 13440 | 13450 | 13450 | 13440 | 103 |
| 302 | 20231208 | 134600 | 5520105310 | 13450 | 13440 | 13450 | 13440 | 74 |
| 303 | 20231208 | 134500 | 5519110550 | 13440 | 13450 | 13450 | 13440 | 307 |
| 304 | 20231208 | 134400 | 5514982650 | 13450 | 13450 | 13450 | 13440 | 135 |
| 305 | 20231208 | 134300 | 5513167430 | 13450 | 13450 | 13450 | 13440 | 928 |
| 306 | 20231208 | 134200 | 5500685980 | 13450 | 13460 | 13460 | 13450 | 164 |
| 307 | 20231208 | 134100 | 5498479080 | 13460 | 13450 | 13460 | 13450 | 67 |
| 308 | 20231208 | 134000 | 5497577370 | 13470 | 13460 | 13470 | 13460 | 498 |
| 309 | 20231208 | 133900 | 5490869830 | 13470 | 13450 | 13470 | 13450 | 853 |
| 310 | 20231208 | 133800 | 5479387750 | 13460 | 13450 | 13460 | 13450 | 870 |
| 311 | 20231208 | 133700 | 5467685610 | 13450 | 13460 | 13460 | 13450 | 296 |
| 312 | 20231208 | 133600 | 5463701620 | 13450 | 13460 | 13460 | 13450 | 80 |
| 313 | 20231208 | 133500 | 5462624860 | 13460 | 13460 | 13470 | 13450 | 376 |
| 314 | 20231208 | 133400 | 5457564180 | 13450 | 13450 | 13460 | 13450 | 372 |
| 315 | 20231208 | 133300 | 5452557980 | 13450 | 13450 | 13460 | 13450 | 178 |
| 316 | 20231208 | 133200 | 5450163000 | 13460 | 13460 | 13460 | 13450 | 50 |
| 317 | 20231208 | 133100 | 5449490480 | 13470 | 13440 | 13470 | 13440 | 392 |
| 318 | 20231208 | 133000 | 5444218440 | 13440 | 13440 | 13450 | 13440 | 367 |
| 319 | 20231208 | 132900 | 5439284500 | 13440 | 13450 | 13450 | 13440 | 91 |
| 320 | 20231208 | 132800 | 5438061100 | 13450 | 13460 | 13460 | 13450 | 725 |
| 321 | 20231208 | 132700 | 5428306580 | 13460 | 13460 | 13460 | 13450 | 70 |
| 322 | 20231208 | 132600 | 5427364430 | 13460 | 13440 | 13460 | 13440 | 1143 |
| 323 | 20231208 | 132500 | 5411991100 | 13440 | 13430 | 13440 | 13430 | 597 |
| 324 | 20231208 | 132400 | 5403969640 | 13430 | 13440 | 13440 | 13430 | 73 |
| 325 | 20231208 | 132300 | 5402989090 | 13440 | 13450 | 13450 | 13430 | 493 |
| 326 | 20231208 | 132200 | 5396364130 | 13450 | 13430 | 13450 | 13430 | 548 |
| 327 | 20231208 | 132100 | 5389000700 | 13430 | 13440 | 13440 | 13430 | 604 |
| 328 | 20231208 | 132000 | 5380883050 | 13440 | 13450 | 13450 | 13440 | 152 |
| 329 | 20231208 | 131900 | 5378840160 | 13450 | 13430 | 13450 | 13430 | 975 |
| 330 | 20231208 | 131800 | 5365736040 | 13430 | 13430 | 13430 | 13430 | 120 |
| 331 | 20231208 | 131700 | 5364124440 | 13430 | 13430 | 13440 | 13430 | 551 |
| 332 | 20231208 | 131600 | 5356724310 | 13440 | 13440 | 13440 | 13430 | 512 |
| 333 | 20231208 | 131500 | 5349848060 | 13430 | 13440 | 13440 | 13430 | 821 |
| 334 | 20231208 | 131400 | 5338814220 | 13440 | 13450 | 13450 | 13440 | 726 |
| 335 | 20231208 | 131300 | 5329051550 | 13450 | 13450 | 13450 | 13440 | 758 |
| 336 | 20231208 | 131200 | 5318860390 | 13440 | 13450 | 13450 | 13440 | 43 |
| 337 | 20231208 | 131100 | 5318282230 | 13450 | 13450 | 13460 | 13450 | 41 |
| 338 | 20231208 | 131000 | 5317730440 | 13440 | 13470 | 13470 | 13430 | 11423 |
| 339 | 20231208 | 130900 | 5164200510 | 13480 | 13480 | 13480 | 13480 | 142 |
| 340 | 20231208 | 130800 | 5162286350 | 13480 | 13480 | 13480 | 13470 | 117 |
| 341 | 20231208 | 130700 | 5160709230 | 13480 | 13470 | 13480 | 13470 | 114 |
| 342 | 20231208 | 130600 | 5159172970 | 13470 | 13460 | 13470 | 13460 | 20 |
| 343 | 20231208 | 130500 | 5158903650 | 13460 | 13490 | 13490 | 13460 | 121 |
| 344 | 20231208 | 130400 | 5157274270 | 13490 | 13460 | 13490 | 13460 | 45 |
| 345 | 20231208 | 130300 | 5156667970 | 13460 | 13460 | 13460 | 13460 | 7 |
| 346 | 20231208 | 130200 | 5156573750 | 13460 | 13460 | 13460 | 13450 | 50 |
| 347 | 20231208 | 130100 | 5155900930 | 13490 | 13460 | 13490 | 13450 | 1911 |
| 348 | 20231208 | 130000 | 5130166230 | 13460 | 13450 | 13460 | 13450 | 324 |
| 349 | 20231208 | 125900 | 5125808010 | 13450 | 13450 | 13450 | 13450 | 32 |
| 350 | 20231208 | 125800 | 5125377610 | 13450 | 13470 | 13480 | 13450 | 203 |
| 351 | 20231208 | 125700 | 5122642630 | 13470 | 13450 | 13470 | 13450 | 173 |
| 352 | 20231208 | 125600 | 5120315180 | 13450 | 13450 | 13450 | 13440 | 745 |
| 353 | 20231208 | 125500 | 5110294970 | 13450 | 13450 | 13450 | 13450 | 604 |
| 354 | 20231208 | 125400 | 5102171170 | 13450 | 13460 | 13460 | 13450 | 3708 |
| 355 | 20231208 | 125300 | 5052298340 | 13450 | 13450 | 13450 | 13450 | 30 |
| 356 | 20231208 | 125200 | 5051894840 | 13450 | 13450 | 13480 | 13450 | 1739 |
| 357 | 20231208 | 125100 | 5028486410 | 13450 | 13460 | 13460 | 13450 | 388 |
| 358 | 20231208 | 125000 | 5023266670 | 13460 | 13460 | 13470 | 13450 | 811 |
| 359 | 20231208 | 124900 | 5012351450 | 13470 | 13470 | 13470 | 13470 | 11 |
| 360 | 20231208 | 124800 | 5012203280 | 13470 | 13460 | 13470 | 13460 | 112 |
| 361 | 20231208 | 124700 | 5010694760 | 13460 | 13460 | 13470 | 13460 | 680 |
| 362 | 20231208 | 124600 | 5001541830 | 13460 | 13450 | 13460 | 13450 | 242 |
| 363 | 20231208 | 124500 | 4998285350 | 13460 | 13460 | 13460 | 13460 | 164 |
| 364 | 20231208 | 124400 | 4996077910 | 13450 | 13450 | 13450 | 13450 | 1403 |
| 365 | 20231208 | 124300 | 4977207560 | 13450 | 13470 | 13470 | 13450 | 1111 |
| 366 | 20231208 | 124200 | 4962253510 | 13470 | 13460 | 13470 | 13460 | 222 |
| 367 | 20231208 | 124100 | 4959265380 | 13460 | 13460 | 13460 | 13460 | 89 |
| 368 | 20231208 | 124000 | 4958067440 | 13460 | 13480 | 13480 | 13460 | 2102 |
| 369 | 20231208 | 123900 | 4929760770 | 13480 | 13480 | 13480 | 13480 | 407 |
| 370 | 20231208 | 123800 | 4924274410 | 13470 | 13480 | 13480 | 13470 | 277 |
| 371 | 20231208 | 123700 | 4920543210 | 13480 | 13480 | 13480 | 13480 | 0 |
| 372 | 20231208 | 123600 | 4920543210 | 13480 | 13480 | 13480 | 13470 | 518 |
| 373 | 20231208 | 123500 | 4913563040 | 13480 | 13480 | 13480 | 13480 | 8 |
| 374 | 20231208 | 123400 | 4913455200 | 13480 | 13490 | 13490 | 13480 | 212 |
| 375 | 20231208 | 123300 | 4910597320 | 13490 | 13480 | 13490 | 13470 | 80 |
| 376 | 20231208 | 123200 | 4909518860 | 13470 | 13480 | 13480 | 13470 | 527 |
| 377 | 20231208 | 123100 | 4902417840 | 13480 | 13480 | 13480 | 13480 | 278 |
| 378 | 20231208 | 123000 | 4898670400 | 13480 | 13470 | 13480 | 13470 | 492 |
| 379 | 20231208 | 122900 | 4892038890 | 13480 | 13480 | 13480 | 13470 | 961 |
| 380 | 20231208 | 122800 | 4879090170 | 13480 | 13480 | 13480 | 13480 | 187 |
| 381 | 20231208 | 122700 | 4876569410 | 13480 | 13480 | 13490 | 13480 | 399 |
| 382 | 20231208 | 122600 | 4871190630 | 13490 | 13480 | 13490 | 13480 | 946 |
| 383 | 20231208 | 122500 | 4858436400 | 13470 | 13460 | 13480 | 13450 | 843 |
| 384 | 20231208 | 122400 | 4847085870 | 13460 | 13470 | 13470 | 13460 | 768 |
| 385 | 20231208 | 122300 | 4836748570 | 13460 | 13470 | 13470 | 13460 | 281 |
| 386 | 20231208 | 122200 | 4832965660 | 13470 | 13460 | 13470 | 13460 | 543 |
| 387 | 20231208 | 122100 | 4825656770 | 13460 | 13460 | 13460 | 13460 | 145 |
| 388 | 20231208 | 122000 | 4823705070 | 13460 | 13460 | 13460 | 13450 | 406 |
| 389 | 20231208 | 121900 | 4818241810 | 13470 | 13470 | 13470 | 13470 | 577 |
| 390 | 20231208 | 121800 | 4810469620 | 13470 | 13450 | 13470 | 13450 | 169 |
| 391 | 20231208 | 121700 | 4808196450 | 13450 | 13450 | 13450 | 13450 | 361 |
| 392 | 20231208 | 121600 | 4803341000 | 13450 | 13480 | 13480 | 13450 | 171 |
| 393 | 20231208 | 121500 | 4801037420 | 13480 | 13470 | 13480 | 13440 | 2310 |
| 394 | 20231208 | 121400 | 4769961320 | 13470 | 13480 | 13480 | 13470 | 470 |
| 395 | 20231208 | 121300 | 4763630320 | 13480 | 13480 | 13480 | 13450 | 18 |
| 396 | 20231208 | 121200 | 4763387710 | 13450 | 13450 | 13480 | 13450 | 414 |
| 397 | 20231208 | 121100 | 4757817910 | 13450 | 13480 | 13490 | 13450 | 4429 |
| 398 | 20231208 | 121000 | 4698200050 | 13490 | 13480 | 13490 | 13480 | 641 |
| 399 | 20231208 | 120900 | 4689559260 | 13480 | 13480 | 13490 | 13480 | 497 |
| 400 | 20231208 | 120800 | 4682855900 | 13480 | 13490 | 13490 | 13480 | 702 |
| 401 | 20231208 | 120700 | 4673392560 | 13490 | 13480 | 13490 | 13480 | 785 |
| 402 | 20231208 | 120600 | 4662810740 | 13470 | 13490 | 13490 | 13470 | 1511 |
| 403 | 20231208 | 120500 | 4642453030 | 13490 | 13490 | 13490 | 13490 | 304 |
| 404 | 20231208 | 120400 | 4638352070 | 13490 | 13490 | 13490 | 13480 | 61 |
| 405 | 20231208 | 120300 | 4637529480 | 13480 | 13480 | 13480 | 13470 | 1035 |
| 406 | 20231208 | 120200 | 4623578340 | 13480 | 13470 | 13480 | 13470 | 2089 |
| 407 | 20231208 | 120100 | 4595438600 | 13480 | 13490 | 13490 | 13480 | 3317 |
| 408 | 20231208 | 120000 | 4550722350 | 13500 | 13500 | 13510 | 13490 | 2809 |
| 409 | 20231208 | 115900 | 4512821720 | 13510 | 13510 | 13510 | 13500 | 173 |
| 410 | 20231208 | 115800 | 4510485680 | 13500 | 13500 | 13500 | 13490 | 564 |
| 411 | 20231208 | 115700 | 4502874190 | 13500 | 13510 | 13510 | 13490 | 2983 |
| 412 | 20231208 | 115600 | 4462606320 | 13500 | 13500 | 13510 | 13500 | 1149 |
| 413 | 20231208 | 115500 | 4447091750 | 13500 | 13510 | 13510 | 13500 | 1500 |
| 414 | 20231208 | 115400 | 4426841140 | 13510 | 13510 | 13510 | 13510 | 63 |
| 415 | 20231208 | 115300 | 4425990010 | 13510 | 13520 | 13520 | 13510 | 1346 |
| 416 | 20231208 | 115200 | 4407805440 | 13510 | 13510 | 13510 | 13510 | 77 |
| 417 | 20231208 | 115100 | 4406765170 | 13510 | 13550 | 13550 | 13510 | 1115 |
| 418 | 20231208 | 115000 | 4391696710 | 13550 | 13560 | 13560 | 13550 | 306 |
| 419 | 20231208 | 114900 | 4387547380 | 13560 | 13560 | 13560 | 13560 | 101 |
| 420 | 20231208 | 114800 | 4386177820 | 13560 | 13560 | 13560 | 13560 | 2 |
| 421 | 20231208 | 114700 | 4386150700 | 13520 | 13540 | 13540 | 13520 | 1460 |
| 422 | 20231208 | 114600 | 4366402110 | 13540 | 13530 | 13540 | 13530 | 963 |
| 423 | 20231208 | 114500 | 4353363430 | 13530 | 13530 | 13540 | 13530 | 482 |
| 424 | 20231208 | 114400 | 4346841950 | 13530 | 13530 | 13540 | 13530 | 996 |
| 425 | 20231208 | 114300 | 4333365740 | 13530 | 13540 | 13540 | 13530 | 354 |
| 426 | 20231208 | 114200 | 4328575230 | 13540 | 13540 | 13540 | 13540 | 157 |
| 427 | 20231208 | 114100 | 4326449450 | 13540 | 13570 | 13570 | 13540 | 455 |
| 428 | 20231208 | 114000 | 4320279650 | 13580 | 13560 | 13590 | 13560 | 155 |
| 429 | 20231208 | 113900 | 4318175120 | 13560 | 13530 | 13560 | 13530 | 2173 |
| 430 | 20231208 | 113800 | 4288739760 | 13530 | 13520 | 13530 | 13510 | 2028 |
| 431 | 20231208 | 113700 | 4261325880 | 13510 | 13520 | 13520 | 13510 | 1550 |
| 432 | 20231208 | 113600 | 4240380560 | 13520 | 13520 | 13520 | 13510 | 87 |
| 433 | 20231208 | 113500 | 4239204340 | 13520 | 13540 | 13540 | 13520 | 2013 |
| 434 | 20231208 | 113400 | 4211976990 | 13540 | 13540 | 13540 | 13540 | 38 |
| 435 | 20231208 | 113300 | 4211462470 | 13530 | 13540 | 13540 | 13530 | 216 |
| 436 | 20231208 | 113200 | 4208539830 | 13530 | 13530 | 13530 | 13530 | 126 |
| 437 | 20231208 | 113100 | 4206835050 | 13530 | 13530 | 13530 | 13530 | 97 |
| 438 | 20231208 | 113000 | 4205522640 | 13530 | 13540 | 13540 | 13530 | 950 |
| 439 | 20231208 | 112900 | 4192660670 | 13550 | 13540 | 13550 | 13540 | 81 |
| 440 | 20231208 | 112800 | 4191563710 | 13540 | 13540 | 13550 | 13540 | 456 |
| 441 | 20231208 | 112700 | 4185389250 | 13540 | 13550 | 13550 | 13540 | 32 |
| 442 | 20231208 | 112600 | 4184955820 | 13550 | 13560 | 13560 | 13550 | 545 |
| 443 | 20231208 | 112500 | 4177570950 | 13560 | 13560 | 13560 | 13550 | 553 |
| 444 | 20231208 | 112400 | 4170073680 | 13560 | 13560 | 13560 | 13560 | 213 |
| 445 | 20231208 | 112300 | 4167185400 | 13590 | 13560 | 13590 | 13550 | 4 |
| 446 | 20231208 | 112200 | 4167131140 | 13540 | 13530 | 13590 | 13530 | 3 |
| 447 | 20231208 | 112100 | 4167090480 | 13530 | 13600 | 13600 | 13530 | 1000 |
| 448 | 20231208 | 112000 | 4153545030 | 13650 | 13540 | 13650 | 13530 | 3183 |
| 449 | 20231208 | 111900 | 4110273640 | 13540 | 13540 | 13540 | 13530 | 127 |
| 450 | 20231208 | 111800 | 4108554070 | 13530 | 13520 | 13530 | 13520 | 1202 |
| 451 | 20231208 | 111700 | 4092293930 | 13530 | 13530 | 13530 | 13530 | 116 |
| 452 | 20231208 | 111600 | 4090724450 | 13530 | 13520 | 13530 | 13520 | 55 |
| 453 | 20231208 | 111500 | 4089980350 | 13520 | 13520 | 13520 | 13510 | 1600 |
| 454 | 20231208 | 111400 | 4068348590 | 13520 | 13520 | 13520 | 13510 | 22 |
| 455 | 20231208 | 111300 | 4068051340 | 13500 | 13520 | 13520 | 13500 | 332 |
| 456 | 20231208 | 111200 | 4063568590 | 13520 | 13510 | 13520 | 13500 | 855 |
| 457 | 20231208 | 111100 | 4052017790 | 13510 | 13520 | 13520 | 13510 | 965 |
| 458 | 20231208 | 111000 | 4038980590 | 13520 | 13520 | 13520 | 13510 | 959 |
| 459 | 20231208 | 110900 | 4026021300 | 13520 | 13520 | 13520 | 13510 | 1073 |
| 460 | 20231208 | 110800 | 4011519810 | 13530 | 13530 | 13530 | 13520 | 182 |
| 461 | 20231208 | 110700 | 4009057940 | 13530 | 13520 | 13530 | 13520 | 778 |
| 462 | 20231208 | 110600 | 3998533230 | 13520 | 13530 | 13530 | 13520 | 878 |
| 463 | 20231208 | 110500 | 3986662570 | 13530 | 13530 | 13530 | 13520 | 632 |
| 464 | 20231208 | 110400 | 3978113490 | 13530 | 13530 | 13530 | 13520 | 799 |
| 465 | 20231208 | 110300 | 3967304560 | 13530 | 13530 | 13530 | 13520 | 636 |
| 466 | 20231208 | 110200 | 3958704020 | 13530 | 13530 | 13530 | 13520 | 2203 |
| 467 | 20231208 | 110100 | 3928908340 | 13530 | 13550 | 13550 | 13530 | 341 |
| 468 | 20231208 | 110000 | 3924294030 | 13550 | 13520 | 13550 | 13520 | 575 |
| 469 | 20231208 | 105900 | 3916517280 | 13510 | 13560 | 13560 | 13510 | 4927 |
| 470 | 20231208 | 105800 | 3849865640 | 13560 | 13580 | 13580 | 13550 | 864 |
| 471 | 20231208 | 105700 | 3838148460 | 13580 | 13590 | 13600 | 13580 | 984 |
| 472 | 20231208 | 105600 | 3824776180 | 13600 | 13600 | 13600 | 13590 | 400 |
| 473 | 20231208 | 105500 | 3819337020 | 13600 | 13590 | 13600 | 13590 | 402 |
| 474 | 20231208 | 105400 | 3813870870 | 13590 | 13560 | 13590 | 13550 | 1861 |
| 475 | 20231208 | 105300 | 3788616360 | 13560 | 13560 | 13560 | 13550 | 1360 |
| 476 | 20231208 | 105200 | 3770177320 | 13560 | 13560 | 13570 | 13560 | 2847 |
| 477 | 20231208 | 105100 | 3731571740 | 13560 | 13560 | 13570 | 13560 | 1045 |
| 478 | 20231208 | 105000 | 3717399550 | 13560 | 13580 | 13580 | 13560 | 4425 |
| 479 | 20231208 | 104900 | 3657352980 | 13590 | 13640 | 13640 | 13590 | 5809 |
| 480 | 20231208 | 104800 | 3578296710 | 13640 | 13640 | 13640 | 13630 | 1310 |
| 481 | 20231208 | 104700 | 3560439780 | 13650 | 13640 | 13650 | 13640 | 757 |
| 482 | 20231208 | 104600 | 3550113940 | 13650 | 13650 | 13650 | 13640 | 450 |
| 483 | 20231208 | 104500 | 3543974440 | 13650 | 13660 | 13660 | 13650 | 491 |
| 484 | 20231208 | 104400 | 3537269290 | 13640 | 13660 | 13660 | 13640 | 872 |
| 485 | 20231208 | 104300 | 3525370030 | 13670 | 13650 | 13670 | 13640 | 1314 |
| 486 | 20231208 | 104200 | 3507436770 | 13660 | 13660 | 13670 | 13660 | 25 |
| 487 | 20231208 | 104100 | 3507095260 | 13650 | 13660 | 13660 | 13650 | 120 |
| 488 | 20231208 | 104000 | 3505457220 | 13650 | 13650 | 13650 | 13650 | 677 |
| 489 | 20231208 | 103900 | 3496216170 | 13650 | 13660 | 13660 | 13650 | 1263 |
| 490 | 20231208 | 103800 | 3478973040 | 13660 | 13660 | 13660 | 13650 | 462 |
| 491 | 20231208 | 103700 | 3472663360 | 13660 | 13660 | 13660 | 13650 | 123 |
| 492 | 20231208 | 103600 | 3470983660 | 13650 | 13650 | 13670 | 13650 | 1261 |
| 493 | 20231208 | 103500 | 3453758330 | 13650 | 13650 | 13650 | 13650 | 584 |
| 494 | 20231208 | 103400 | 3445786730 | 13650 | 13650 | 13660 | 13650 | 227 |
| 495 | 20231208 | 103300 | 3442688140 | 13650 | 13650 | 13650 | 13650 | 1011 |
| 496 | 20231208 | 103200 | 3428887990 | 13650 | 13640 | 13650 | 13640 | 986 |
| 497 | 20231208 | 103100 | 3415432450 | 13640 | 13650 | 13650 | 13640 | 83 |
| 498 | 20231208 | 103000 | 3414300110 | 13650 | 13660 | 13660 | 13650 | 984 |
| 499 | 20231208 | 102900 | 3400864290 | 13650 | 13670 | 13670 | 13650 | 2085 |
| 500 | 20231208 | 102800 | 3372382900 | 13680 | 13690 | 13690 | 13680 | 612 |
| 501 | 20231208 | 102700 | 3364010730 | 13690 | 13700 | 13710 | 13690 | 1315 |
| 502 | 20231208 | 102600 | 3345999070 | 13700 | 13700 | 13710 | 13700 | 1082 |
| 503 | 20231208 | 102500 | 3331175660 | 13690 | 13690 | 13700 | 13690 | 449 |
| 504 | 20231208 | 102400 | 3325028810 | 13690 | 13700 | 13700 | 13690 | 623 |
| 505 | 20231208 | 102300 | 3316495660 | 13700 | 13700 | 13710 | 13680 | 946 |
| 506 | 20231208 | 102200 | 3303536260 | 13700 | 13720 | 13720 | 13700 | 994 |
| 507 | 20231208 | 102100 | 3289916250 | 13710 | 13720 | 13720 | 13710 | 1427 |
| 508 | 20231208 | 102000 | 3270348240 | 13730 | 13730 | 13730 | 13720 | 1756 |
| 509 | 20231208 | 101900 | 3246255880 | 13720 | 13740 | 13740 | 13720 | 661 |
| 510 | 20231208 | 101800 | 3237181620 | 13740 | 13730 | 13740 | 13730 | 1095 |
| 511 | 20231208 | 101700 | 3222143340 | 13720 | 13750 | 13750 | 13720 | 239 |
| 512 | 20231208 | 101600 | 3218864110 | 13750 | 13720 | 13750 | 13720 | 465 |
| 513 | 20231208 | 101500 | 3212484270 | 13730 | 13750 | 13750 | 13730 | 1891 |
| 514 | 20231208 | 101400 | 3186510070 | 13760 | 13760 | 13760 | 13750 | 377 |
| 515 | 20231208 | 101300 | 3181325720 | 13760 | 13800 | 13800 | 13760 | 527 |
| 516 | 20231208 | 101200 | 3174073410 | 13800 | 13760 | 13800 | 13750 | 2716 |
| 517 | 20231208 | 101100 | 3136633600 | 13760 | 13750 | 13760 | 13750 | 312 |
| 518 | 20231208 | 101000 | 3132342590 | 13750 | 13760 | 13760 | 13750 | 97 |
| 519 | 20231208 | 100900 | 3131008140 | 13760 | 13700 | 13760 | 13700 | 807 |
| 520 | 20231208 | 100800 | 3119912790 | 13720 | 13720 | 13740 | 13650 | 5959 |
| 521 | 20231208 | 100700 | 3038367960 | 13700 | 13690 | 13700 | 13690 | 457 |
| 522 | 20231208 | 100600 | 3032108170 | 13690 | 13670 | 13690 | 13670 | 1082 |
| 523 | 20231208 | 100500 | 3017302580 | 13670 | 13680 | 13680 | 13670 | 24 |
| 524 | 20231208 | 100400 | 3016974270 | 13680 | 13670 | 13680 | 13670 | 2033 |
| 525 | 20231208 | 100300 | 2989174950 | 13670 | 13700 | 13700 | 13670 | 5959 |
| 526 | 20231208 | 100200 | 2907635760 | 13690 | 13710 | 13710 | 13690 | 2853 |
| 527 | 20231208 | 100100 | 2868538910 | 13710 | 13700 | 13710 | 13700 | 503 |
| 528 | 20231208 | 100000 | 2861646720 | 13700 | 13700 | 13710 | 13680 | 1016 |
| 529 | 20231208 | 095900 | 2847734280 | 13680 | 13710 | 13710 | 13680 | 2505 |
| 530 | 20231208 | 095800 | 2813430980 | 13710 | 13680 | 13720 | 13680 | 885 |
| 531 | 20231208 | 095700 | 2801314070 | 13690 | 13670 | 13690 | 13670 | 780 |
| 532 | 20231208 | 095600 | 2790644970 | 13690 | 13670 | 13690 | 13670 | 1005 |
| 533 | 20231208 | 095500 | 2776902840 | 13670 | 13690 | 13720 | 13670 | 2999 |
| 534 | 20231208 | 095400 | 2735847620 | 13700 | 13720 | 13720 | 13690 | 2830 |
| 535 | 20231208 | 095300 | 2697060060 | 13730 | 13760 | 13770 | 13730 | 767 |
| 536 | 20231208 | 095200 | 2686515180 | 13770 | 13770 | 13780 | 13760 | 526 |
| 537 | 20231208 | 095100 | 2679274800 | 13780 | 13770 | 13790 | 13770 | 571 |
| 538 | 20231208 | 095000 | 2671411120 | 13770 | 13760 | 13780 | 13750 | 972 |
| 539 | 20231208 | 094900 | 2658031150 | 13760 | 13760 | 13760 | 13750 | 496 |
| 540 | 20231208 | 094800 | 2651206410 | 13770 | 13760 | 13780 | 13730 | 6046 |
| 541 | 20231208 | 094700 | 2567958500 | 13730 | 13770 | 13780 | 13700 | 8101 |
| 542 | 20231208 | 094600 | 2456747470 | 13780 | 13800 | 13820 | 13780 | 2322 |
| 543 | 20231208 | 094500 | 2424725410 | 13800 | 13860 | 13860 | 13800 | 5384 |
| 544 | 20231208 | 094400 | 2350193870 | 13860 | 13870 | 13870 | 13850 | 3517 |
| 545 | 20231208 | 094300 | 2301446050 | 13870 | 13860 | 13880 | 13850 | 1147 |
| 546 | 20231208 | 094200 | 2285543340 | 13860 | 13880 | 13880 | 13850 | 1689 |
| 547 | 20231208 | 094100 | 2262121430 | 13880 | 13870 | 13900 | 13870 | 2165 |
| 548 | 20231208 | 094000 | 2232033560 | 13870 | 13940 | 13940 | 13870 | 2869 |
| 549 | 20231208 | 093900 | 2192168320 | 13940 | 13950 | 13950 | 13930 | 1884 |
| 550 | 20231208 | 093800 | 2165899100 | 13930 | 13910 | 13940 | 13880 | 6390 |
| 551 | 20231208 | 093700 | 2076993880 | 13900 | 13880 | 13900 | 13870 | 1873 |
| 552 | 20231208 | 093600 | 2050991930 | 13880 | 13890 | 13890 | 13870 | 1135 |
| 553 | 20231208 | 093500 | 2035237950 | 13880 | 13900 | 13900 | 13880 | 2617 |
| 554 | 20231208 | 093400 | 1998882260 | 13900 | 13870 | 13900 | 13860 | 2711 |
| 555 | 20231208 | 093300 | 1961271820 | 13860 | 13890 | 13890 | 13860 | 3989 |
| 556 | 20231208 | 093200 | 1905930570 | 13890 | 13910 | 13910 | 13880 | 2448 |
| 557 | 20231208 | 093100 | 1871909490 | 13910 | 13880 | 13910 | 13880 | 4399 |
| 558 | 20231208 | 093000 | 1810786130 | 13880 | 13870 | 13880 | 13850 | 2915 |
| 559 | 20231208 | 092900 | 1770353900 | 13870 | 13850 | 13890 | 13840 | 4448 |
| 560 | 20231208 | 092800 | 1708675280 | 13850 | 13760 | 13850 | 13750 | 4350 |
| 561 | 20231208 | 092700 | 1648645180 | 13760 | 13780 | 13780 | 13750 | 3318 |
| 562 | 20231208 | 092600 | 1602974510 | 13780 | 13790 | 13810 | 13760 | 2711 |
| 563 | 20231208 | 092500 | 1565601170 | 13790 | 13810 | 13810 | 13790 | 2072 |
| 564 | 20231208 | 092400 | 1537020160 | 13810 | 13790 | 13820 | 13760 | 1334 |
| 565 | 20231208 | 092300 | 1518606720 | 13790 | 13840 | 13840 | 13740 | 6552 |
| 566 | 20231208 | 092200 | 1428168570 | 13830 | 13830 | 13840 | 13820 | 2349 |
| 567 | 20231208 | 092100 | 1395680340 | 13820 | 13840 | 13840 | 13810 | 2442 |
| 568 | 20231208 | 092000 | 1361915280 | 13840 | 13810 | 13860 | 13810 | 2813 |
| 569 | 20231208 | 091900 | 1322972770 | 13810 | 13770 | 13860 | 13770 | 7490 |
| 570 | 20231208 | 091800 | 1219529650 | 13770 | 13700 | 13770 | 13700 | 3365 |
| 571 | 20231208 | 091700 | 1173317560 | 13710 | 13670 | 13710 | 13660 | 1252 |
| 572 | 20231208 | 091600 | 1156193270 | 13670 | 13660 | 13670 | 13650 | 2202 |
| 573 | 20231208 | 091500 | 1126114910 | 13660 | 13690 | 13690 | 13660 | 879 |
| 574 | 20231208 | 091400 | 1114107190 | 13680 | 13680 | 13700 | 13660 | 911 |
| 575 | 20231208 | 091300 | 1101644400 | 13680 | 13650 | 13710 | 13650 | 1747 |
| 576 | 20231208 | 091200 | 1077737810 | 13650 | 13690 | 13700 | 13630 | 2537 |
| 577 | 20231208 | 091100 | 1043044100 | 13690 | 13610 | 13690 | 13600 | 2193 |
| 578 | 20231208 | 091000 | 1013109730 | 13610 | 13650 | 13660 | 13600 | 4397 |
| 579 | 20231208 | 090900 | 953200730 | 13650 | 13680 | 13690 | 13650 | 7777 |
| 580 | 20231208 | 090800 | 846952820 | 13670 | 13690 | 13690 | 13640 | 2365 |
| 581 | 20231208 | 090700 | 814652320 | 13690 | 13670 | 13690 | 13630 | 6646 |
| 582 | 20231208 | 090600 | 723839750 | 13670 | 13570 | 13680 | 13540 | 5605 |
| 583 | 20231208 | 090500 | 647561760 | 13580 | 13500 | 13580 | 13470 | 7210 |
| 584 | 20231208 | 090400 | 550216090 | 13500 | 13520 | 13530 | 13500 | 6773 |
| 585 | 20231208 | 090300 | 458703780 | 13530 | 13600 | 13600 | 13530 | 6628 |
| 586 | 20231208 | 090200 | 368924310 | 13590 | 13520 | 13590 | 13510 | 3718 |
| 587 | 20231208 | 090100 | 318498850 | 13590 | 13490 | 13590 | 13480 | 2883 |
| 588 | 20231208 | 090000 | 279564190 | 13490 | 13590 | 13590 | 13470 | 20171 |