31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 4532 |
| 3 | 20240110 | 184600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20240110 | 184500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20240110 | 184400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20240110 | 184300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20240110 | 184200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20240110 | 184100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20240110 | 184000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20240110 | 183900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20240110 | 183800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20240110 | 183700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20240110 | 183600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20240110 | 183500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20240110 | 183400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20240110 | 183300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20240110 | 183200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20240110 | 183100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20240110 | 183000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20240110 | 182900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20240110 | 182800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20240110 | 182700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20240110 | 182600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20240110 | 182500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20240110 | 182400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20240110 | 182300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20240110 | 182200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20240110 | 182100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20240110 | 182000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20240110 | 181900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20240110 | 181800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20240110 | 181700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 4532 |
| 33 | 20240110 | 181600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20240110 | 181500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20240110 | 181400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20240110 | 181300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20240110 | 181200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20240110 | 181100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20240110 | 181000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20240110 | 180900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20240110 | 180800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20240110 | 180700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20240110 | 180600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20240110 | 180500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20240110 | 180400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20240110 | 180300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20240110 | 180200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20240110 | 180100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20240110 | 180000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20240110 | 175900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20240110 | 175800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20240110 | 175700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20240110 | 175600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20240110 | 175500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20240110 | 175400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20240110 | 175300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20240110 | 175200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20240110 | 175100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20240110 | 175000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20240110 | 174900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20240110 | 174800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20240110 | 174700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 4532 |
| 63 | 20240110 | 174600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20240110 | 174500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20240110 | 174400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20240110 | 174300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20240110 | 174200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20240110 | 174100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20240110 | 174000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20240110 | 173900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20240110 | 173800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20240110 | 173700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20240110 | 173600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20240110 | 173500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20240110 | 173400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20240110 | 173300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20240110 | 173200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20240110 | 173100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20240110 | 173000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20240110 | 172900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20240110 | 172800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20240110 | 172700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20240110 | 172600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20240110 | 172500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20240110 | 172400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20240110 | 172300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20240110 | 172200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20240110 | 172100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20240110 | 172000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20240110 | 171900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20240110 | 171800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20240110 | 171700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 4532 |
| 93 | 20240110 | 171600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20240110 | 171500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20240110 | 171400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20240110 | 171300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20240110 | 171200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20240110 | 171100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20240110 | 171000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20240110 | 170900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20240110 | 170800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20240110 | 170700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20240110 | 170600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20240110 | 170500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20240110 | 170400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20240110 | 170300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20240110 | 170200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20240110 | 170100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20240110 | 170000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20240110 | 165900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20240110 | 165800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20240110 | 165700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20240110 | 165600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20240110 | 165500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20240110 | 165400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20240110 | 165300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20240110 | 165200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20240110 | 165100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20240110 | 165000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20240110 | 164900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20240110 | 164800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20240110 | 164700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 4532 |
| 123 | 20240110 | 164600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20240110 | 164500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20240110 | 164400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20240110 | 164300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20240110 | 164200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20240110 | 164100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20240110 | 164000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20240110 | 163900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20240110 | 163800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20240110 | 163700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20240110 | 163600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20240110 | 163500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20240110 | 163400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20240110 | 163300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20240110 | 163200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20240110 | 163100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20240110 | 163000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20240110 | 162900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20240110 | 162800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20240110 | 162700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20240110 | 162600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20240110 | 162500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20240110 | 162400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20240110 | 162300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20240110 | 162200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20240110 | 162100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20240110 | 162000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20240110 | 161900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20240110 | 161800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20240110 | 161700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 4532 |
| 153 | 20240110 | 161600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20240110 | 161500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20240110 | 161400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20240110 | 161300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20240110 | 161200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20240110 | 161100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20240110 | 161000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20240110 | 160900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20240110 | 160800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20240110 | 160700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20240110 | 160600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20240110 | 160500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20240110 | 160400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20240110 | 160300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20240110 | 160200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20240110 | 160100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20240110 | 160000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20240110 | 155900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20240110 | 155800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20240110 | 155700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20240110 | 155600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20240110 | 155500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20240110 | 155400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20240110 | 155300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20240110 | 155200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20240110 | 155100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20240110 | 155000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20240110 | 154900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20240110 | 154800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20240110 | 154700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 4532 |
| 183 | 20240110 | 154600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20240110 | 154500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20240110 | 154400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20240110 | 154300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20240110 | 154200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20240110 | 154100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20240110 | 154000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20240110 | 153900 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20240110 | 153800 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20240110 | 153700 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20240110 | 153600 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20240110 | 153500 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20240110 | 153400 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20240110 | 153300 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20240110 | 153200 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20240110 | 153100 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20240110 | 153000 | 2514742290 | 13530 | 13530 | 13530 | 13530 | 4532 |
| 200 | 20240110 | 152900 | 2453424330 | 13540 | 13540 | 13540 | 13540 | 0 |
| 201 | 20240110 | 152800 | 2453424330 | 13540 | 13540 | 13540 | 13540 | 0 |
| 202 | 20240110 | 152700 | 2453424330 | 13540 | 13540 | 13540 | 13540 | 0 |
| 203 | 20240110 | 152600 | 2453424330 | 13540 | 13540 | 13540 | 13540 | 0 |
| 204 | 20240110 | 152500 | 2453424330 | 13540 | 13540 | 13540 | 13540 | 0 |
| 205 | 20240110 | 152400 | 2453424330 | 13540 | 13540 | 13540 | 13540 | 0 |
| 206 | 20240110 | 152300 | 2453424330 | 13540 | 13540 | 13540 | 13540 | 0 |
| 207 | 20240110 | 152200 | 2453424330 | 13540 | 13540 | 13540 | 13540 | 0 |
| 208 | 20240110 | 152100 | 2453424330 | 13540 | 13540 | 13540 | 13540 | 0 |
| 209 | 20240110 | 152000 | 2453424330 | 13540 | 13540 | 13540 | 13540 | 0 |
| 210 | 20240110 | 151900 | 2453424330 | 13540 | 13530 | 13540 | 13530 | 676 |
| 211 | 20240110 | 151800 | 2444273890 | 13530 | 13550 | 13550 | 13530 | 35 |
| 212 | 20240110 | 151700 | 2443800310 | 13550 | 13540 | 13550 | 13530 | 496 |
| 213 | 20240110 | 151600 | 2437084460 | 13540 | 13540 | 13540 | 13540 | 273 |
| 214 | 20240110 | 151500 | 2433388040 | 13530 | 13540 | 13540 | 13530 | 112 |
| 215 | 20240110 | 151400 | 2431872560 | 13540 | 13550 | 13550 | 13530 | 2045 |
| 216 | 20240110 | 151300 | 2404186310 | 13550 | 13550 | 13550 | 13540 | 13 |
| 217 | 20240110 | 151200 | 2404010260 | 13550 | 13550 | 13550 | 13540 | 116 |
| 218 | 20240110 | 151100 | 2402438640 | 13550 | 13550 | 13550 | 13550 | 147 |
| 219 | 20240110 | 151000 | 2400446790 | 13550 | 13550 | 13550 | 13550 | 84 |
| 220 | 20240110 | 150900 | 2399308590 | 13550 | 13550 | 13550 | 13550 | 497 |
| 221 | 20240110 | 150800 | 2392574240 | 13560 | 13560 | 13560 | 13550 | 155 |
| 222 | 20240110 | 150700 | 2390473760 | 13550 | 13550 | 13550 | 13550 | 211 |
| 223 | 20240110 | 150600 | 2387614710 | 13550 | 13550 | 13550 | 13540 | 660 |
| 224 | 20240110 | 150500 | 2378678200 | 13550 | 13550 | 13550 | 13540 | 797 |
| 225 | 20240110 | 150400 | 2367880850 | 13550 | 13540 | 13550 | 13530 | 287 |
| 226 | 20240110 | 150300 | 2363994870 | 13540 | 13550 | 13550 | 13530 | 867 |
| 227 | 20240110 | 150200 | 2352259640 | 13550 | 13550 | 13550 | 13550 | 96 |
| 228 | 20240110 | 150100 | 2350958840 | 13550 | 13550 | 13550 | 13550 | 22 |
| 229 | 20240110 | 150000 | 2350660740 | 13550 | 13540 | 13550 | 13540 | 731 |
| 230 | 20240110 | 145900 | 2340762400 | 13550 | 13540 | 13550 | 13540 | 119 |
| 231 | 20240110 | 145800 | 2339150060 | 13550 | 13550 | 13550 | 13550 | 25 |
| 232 | 20240110 | 145700 | 2338811310 | 13550 | 13540 | 13550 | 13540 | 91 |
| 233 | 20240110 | 145600 | 2337579160 | 13540 | 13550 | 13550 | 13540 | 253 |
| 234 | 20240110 | 145500 | 2334151540 | 13550 | 13550 | 13550 | 13550 | 46 |
| 235 | 20240110 | 145400 | 2333528240 | 13540 | 13530 | 13540 | 13530 | 103 |
| 236 | 20240110 | 145300 | 2332134620 | 13530 | 13530 | 13530 | 13530 | 65 |
| 237 | 20240110 | 145200 | 2331255170 | 13530 | 13530 | 13530 | 13530 | 1 |
| 238 | 20240110 | 145100 | 2331241640 | 13520 | 13530 | 13530 | 13520 | 27 |
| 239 | 20240110 | 145000 | 2330876580 | 13520 | 13550 | 13550 | 13520 | 87 |
| 240 | 20240110 | 144900 | 2329699660 | 13550 | 13530 | 13550 | 13530 | 400 |
| 241 | 20240110 | 144800 | 2324284140 | 13520 | 13520 | 13520 | 13520 | 26 |
| 242 | 20240110 | 144700 | 2323932620 | 13520 | 13520 | 13520 | 13510 | 161 |
| 243 | 20240110 | 144600 | 2321757080 | 13520 | 13520 | 13520 | 13520 | 158 |
| 244 | 20240110 | 144500 | 2319620920 | 13520 | 13520 | 13520 | 13510 | 161 |
| 245 | 20240110 | 144400 | 2317444250 | 13510 | 13510 | 13520 | 13510 | 478 |
| 246 | 20240110 | 144300 | 2310981720 | 13510 | 13520 | 13520 | 13510 | 365 |
| 247 | 20240110 | 144200 | 2306050150 | 13520 | 13520 | 13520 | 13520 | 53 |
| 248 | 20240110 | 144100 | 2305333590 | 13510 | 13520 | 13520 | 13510 | 2572 |
| 249 | 20240110 | 144000 | 2270560200 | 13530 | 13540 | 13540 | 13530 | 1408 |
| 250 | 20240110 | 143900 | 2251499960 | 13540 | 13540 | 13540 | 13540 | 101 |
| 251 | 20240110 | 143800 | 2250132420 | 13540 | 13540 | 13540 | 13540 | 16 |
| 252 | 20240110 | 143700 | 2249915780 | 13540 | 13530 | 13540 | 13530 | 280 |
| 253 | 20240110 | 143600 | 2246125380 | 13530 | 13530 | 13530 | 13530 | 206 |
| 254 | 20240110 | 143500 | 2243338200 | 13530 | 13520 | 13530 | 13520 | 147 |
| 255 | 20240110 | 143400 | 2241349400 | 13530 | 13540 | 13540 | 13530 | 713 |
| 256 | 20240110 | 143300 | 2231702010 | 13540 | 13540 | 13540 | 13540 | 151 |
| 257 | 20240110 | 143200 | 2229657470 | 13530 | 13540 | 13540 | 13530 | 6 |
| 258 | 20240110 | 143100 | 2229576240 | 13540 | 13540 | 13540 | 13540 | 7 |
| 259 | 20240110 | 143000 | 2229481460 | 13540 | 13540 | 13540 | 13540 | 51 |
| 260 | 20240110 | 142900 | 2228790920 | 13530 | 13530 | 13530 | 13530 | 27 |
| 261 | 20240110 | 142800 | 2228425610 | 13530 | 13530 | 13530 | 13530 | 294 |
| 262 | 20240110 | 142700 | 2224447790 | 13530 | 13530 | 13530 | 13530 | 513 |
| 263 | 20240110 | 142600 | 2217506900 | 13530 | 13530 | 13530 | 13530 | 157 |
| 264 | 20240110 | 142500 | 2215382690 | 13530 | 13530 | 13530 | 13530 | 3 |
| 265 | 20240110 | 142400 | 2215342100 | 13530 | 13520 | 13530 | 13520 | 422 |
| 266 | 20240110 | 142300 | 2209633540 | 13530 | 13540 | 13540 | 13530 | 1354 |
| 267 | 20240110 | 142200 | 2191302740 | 13530 | 13540 | 13540 | 13530 | 88 |
| 268 | 20240110 | 142100 | 2190111540 | 13540 | 13540 | 13540 | 13540 | 23 |
| 269 | 20240110 | 142000 | 2189800120 | 13530 | 13530 | 13530 | 13530 | 105 |
| 270 | 20240110 | 141900 | 2188379470 | 13520 | 13520 | 13530 | 13520 | 106 |
| 271 | 20240110 | 141800 | 2186945830 | 13520 | 13520 | 13520 | 13520 | 128 |
| 272 | 20240110 | 141700 | 2185215270 | 13520 | 13510 | 13520 | 13510 | 565 |
| 273 | 20240110 | 141600 | 2177581480 | 13520 | 13520 | 13540 | 13520 | 772 |
| 274 | 20240110 | 141500 | 2167143440 | 13530 | 13530 | 13530 | 13520 | 16 |
| 275 | 20240110 | 141400 | 2166926970 | 13520 | 13520 | 13520 | 13520 | 53 |
| 276 | 20240110 | 141300 | 2166210410 | 13520 | 13520 | 13520 | 13510 | 750 |
| 277 | 20240110 | 141200 | 2156070430 | 13520 | 13510 | 13520 | 13510 | 521 |
| 278 | 20240110 | 141100 | 2149030530 | 13520 | 13520 | 13520 | 13520 | 11 |
| 279 | 20240110 | 141000 | 2148881810 | 13520 | 13520 | 13520 | 13510 | 918 |
| 280 | 20240110 | 140900 | 2136478250 | 13520 | 13530 | 13530 | 13520 | 3750 |
| 281 | 20240110 | 140800 | 2085778050 | 13530 | 13530 | 13530 | 13530 | 228 |
| 282 | 20240110 | 140700 | 2082693210 | 13530 | 13520 | 13530 | 13520 | 215 |
| 283 | 20240110 | 140600 | 2079784310 | 13530 | 13540 | 13540 | 13530 | 276 |
| 284 | 20240110 | 140500 | 2076049030 | 13550 | 13530 | 13550 | 13530 | 32 |
| 285 | 20240110 | 140400 | 2075615570 | 13550 | 13540 | 13550 | 13520 | 5222 |
| 286 | 20240110 | 140300 | 2004936750 | 13540 | 13540 | 13550 | 13540 | 303 |
| 287 | 20240110 | 140200 | 2000833930 | 13540 | 13540 | 13540 | 13540 | 3314 |
| 288 | 20240110 | 140100 | 1955962370 | 13540 | 13540 | 13540 | 13540 | 42 |
| 289 | 20240110 | 140000 | 1955393690 | 13540 | 13540 | 13550 | 13540 | 550 |
| 290 | 20240110 | 135900 | 1947946400 | 13550 | 13550 | 13550 | 13540 | 332 |
| 291 | 20240110 | 135800 | 1943447820 | 13550 | 13550 | 13550 | 13550 | 112 |
| 292 | 20240110 | 135700 | 1941930220 | 13540 | 13550 | 13550 | 13540 | 21 |
| 293 | 20240110 | 135600 | 1941645770 | 13540 | 13540 | 13540 | 13540 | 10 |
| 294 | 20240110 | 135500 | 1941510370 | 13550 | 13540 | 13550 | 13540 | 181 |
| 295 | 20240110 | 135400 | 1939059520 | 13550 | 13560 | 13560 | 13550 | 1094 |
| 296 | 20240110 | 135300 | 1924235790 | 13550 | 13560 | 13560 | 13550 | 27 |
| 297 | 20240110 | 135200 | 1923869930 | 13550 | 13560 | 13560 | 13550 | 171 |
| 298 | 20240110 | 135100 | 1921552670 | 13560 | 13560 | 13560 | 13560 | 15 |
| 299 | 20240110 | 135000 | 1921349270 | 13560 | 13550 | 13560 | 13550 | 248 |
| 300 | 20240110 | 134900 | 1917986690 | 13560 | 13560 | 13560 | 13560 | 2 |
| 301 | 20240110 | 134800 | 1917959570 | 13550 | 13550 | 13560 | 13550 | 242 |
| 302 | 20240110 | 134700 | 1914680460 | 13550 | 13550 | 13550 | 13550 | 1 |
| 303 | 20240110 | 134600 | 1914666910 | 13550 | 13550 | 13560 | 13550 | 32 |
| 304 | 20240110 | 134500 | 1914233300 | 13560 | 13560 | 13560 | 13560 | 55 |
| 305 | 20240110 | 134400 | 1913487500 | 13560 | 13560 | 13560 | 13560 | 202 |
| 306 | 20240110 | 134300 | 1910748380 | 13560 | 13560 | 13560 | 13560 | 0 |
| 307 | 20240110 | 134200 | 1910748380 | 13560 | 13560 | 13560 | 13560 | 1 |
| 308 | 20240110 | 134100 | 1910734820 | 13560 | 13560 | 13560 | 13560 | 107 |
| 309 | 20240110 | 134000 | 1909283900 | 13560 | 13560 | 13560 | 13560 | 18 |
| 310 | 20240110 | 133900 | 1909039820 | 13560 | 13550 | 13560 | 13550 | 2 |
| 311 | 20240110 | 133800 | 1909012710 | 13540 | 13550 | 13570 | 13540 | 41 |
| 312 | 20240110 | 133700 | 1908457090 | 13550 | 13550 | 13550 | 13550 | 2 |
| 313 | 20240110 | 133600 | 1908429990 | 13550 | 13540 | 13560 | 13540 | 10 |
| 314 | 20240110 | 133500 | 1908294490 | 13570 | 13540 | 13570 | 13540 | 11 |
| 315 | 20240110 | 133400 | 1908145250 | 13540 | 13570 | 13570 | 13540 | 12 |
| 316 | 20240110 | 133300 | 1907982440 | 13540 | 13570 | 13570 | 13540 | 1515 |
| 317 | 20240110 | 133200 | 1887454180 | 13550 | 13570 | 13570 | 13550 | 146 |
| 318 | 20240110 | 133100 | 1885474230 | 13570 | 13570 | 13570 | 13570 | 31 |
| 319 | 20240110 | 133000 | 1885053560 | 13560 | 13560 | 13560 | 13560 | 1 |
| 320 | 20240110 | 132900 | 1885040000 | 13560 | 13570 | 13570 | 13560 | 115 |
| 321 | 20240110 | 132800 | 1883480380 | 13570 | 13560 | 13570 | 13560 | 131 |
| 322 | 20240110 | 132700 | 1881702940 | 13560 | 13560 | 13560 | 13560 | 100 |
| 323 | 20240110 | 132600 | 1880346940 | 13570 | 13570 | 13570 | 13570 | 6 |
| 324 | 20240110 | 132500 | 1880265520 | 13570 | 13560 | 13570 | 13550 | 279 |
| 325 | 20240110 | 132400 | 1876481530 | 13570 | 13570 | 13570 | 13570 | 23 |
| 326 | 20240110 | 132300 | 1876169420 | 13570 | 13560 | 13570 | 13550 | 1298 |
| 327 | 20240110 | 132200 | 1858581270 | 13560 | 13560 | 13560 | 13560 | 237 |
| 328 | 20240110 | 132100 | 1855367550 | 13570 | 13570 | 13570 | 13570 | 50 |
| 329 | 20240110 | 132000 | 1854689050 | 13560 | 13560 | 13560 | 13560 | 22 |
| 330 | 20240110 | 131900 | 1854390730 | 13550 | 13560 | 13560 | 13550 | 404 |
| 331 | 20240110 | 131800 | 1848915880 | 13560 | 13550 | 13560 | 13550 | 253 |
| 332 | 20240110 | 131700 | 1845487620 | 13560 | 13560 | 13560 | 13560 | 22 |
| 333 | 20240110 | 131600 | 1845189300 | 13550 | 13550 | 13550 | 13550 | 50 |
| 334 | 20240110 | 131500 | 1844511800 | 13550 | 13570 | 13570 | 13550 | 1283 |
| 335 | 20240110 | 131400 | 1827101510 | 13570 | 13550 | 13570 | 13550 | 325 |
| 336 | 20240110 | 131300 | 1822694560 | 13550 | 13550 | 13550 | 13550 | 1203 |
| 337 | 20240110 | 131200 | 1806393910 | 13550 | 13550 | 13550 | 13550 | 155 |
| 338 | 20240110 | 131100 | 1804293660 | 13540 | 13550 | 13550 | 13540 | 104 |
| 339 | 20240110 | 131000 | 1802885460 | 13550 | 13540 | 13550 | 13540 | 498 |
| 340 | 20240110 | 130900 | 1796138980 | 13540 | 13550 | 13550 | 13540 | 52 |
| 341 | 20240110 | 130800 | 1795434830 | 13550 | 13550 | 13550 | 13540 | 200 |
| 342 | 20240110 | 130700 | 1792726200 | 13550 | 13540 | 13550 | 13540 | 13 |
| 343 | 20240110 | 130600 | 1792550100 | 13550 | 13540 | 13550 | 13540 | 2 |
| 344 | 20240110 | 130500 | 1792523010 | 13540 | 13540 | 13540 | 13540 | 15 |
| 345 | 20240110 | 130400 | 1792319910 | 13550 | 13550 | 13550 | 13550 | 55 |
| 346 | 20240110 | 130300 | 1791574660 | 13550 | 13550 | 13550 | 13550 | 322 |
| 347 | 20240110 | 130200 | 1787211560 | 13550 | 13550 | 13550 | 13550 | 11 |
| 348 | 20240110 | 130100 | 1787062510 | 13550 | 13550 | 13550 | 13550 | 130 |
| 349 | 20240110 | 130000 | 1785301010 | 13540 | 13550 | 13550 | 13540 | 22 |
| 350 | 20240110 | 125900 | 1785002930 | 13550 | 13550 | 13550 | 13540 | 1408 |
| 351 | 20240110 | 125800 | 1765935230 | 13540 | 13550 | 13550 | 13540 | 202 |
| 352 | 20240110 | 125700 | 1763198830 | 13550 | 13550 | 13550 | 13550 | 951 |
| 353 | 20240110 | 125600 | 1750312780 | 13550 | 13550 | 13550 | 13550 | 63 |
| 354 | 20240110 | 125500 | 1749459130 | 13560 | 13550 | 13560 | 13550 | 146 |
| 355 | 20240110 | 125400 | 1747480700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 356 | 20240110 | 125300 | 1747480700 | 13550 | 13550 | 13550 | 13550 | 293 |
| 357 | 20240110 | 125200 | 1743510550 | 13550 | 13550 | 13550 | 13550 | 18 |
| 358 | 20240110 | 125100 | 1743266650 | 13550 | 13550 | 13550 | 13550 | 13 |
| 359 | 20240110 | 125000 | 1743090500 | 13550 | 13550 | 13550 | 13550 | 205 |
| 360 | 20240110 | 124900 | 1740312750 | 13570 | 13570 | 13570 | 13570 | 180 |
| 361 | 20240110 | 124800 | 1737870150 | 13540 | 13540 | 13570 | 13540 | 272 |
| 362 | 20240110 | 124700 | 1734184270 | 13550 | 13560 | 13560 | 13550 | 2960 |
| 363 | 20240110 | 124600 | 1694076020 | 13560 | 13560 | 13560 | 13560 | 131 |
| 364 | 20240110 | 124500 | 1692299660 | 13550 | 13570 | 13570 | 13550 | 145 |
| 365 | 20240110 | 124400 | 1690333520 | 13570 | 13570 | 13570 | 13560 | 2053 |
| 366 | 20240110 | 124300 | 1662494550 | 13570 | 13570 | 13570 | 13570 | 138 |
| 367 | 20240110 | 124200 | 1660621890 | 13570 | 13560 | 13570 | 13560 | 121 |
| 368 | 20240110 | 124100 | 1658981050 | 13570 | 13570 | 13570 | 13570 | 43 |
| 369 | 20240110 | 124000 | 1658397540 | 13570 | 13570 | 13570 | 13560 | 359 |
| 370 | 20240110 | 123900 | 1653529210 | 13570 | 13560 | 13570 | 13560 | 290 |
| 371 | 20240110 | 123800 | 1649596610 | 13560 | 13570 | 13570 | 13560 | 214 |
| 372 | 20240110 | 123700 | 1646693630 | 13570 | 13570 | 13570 | 13560 | 92 |
| 373 | 20240110 | 123600 | 1645445770 | 13570 | 13570 | 13570 | 13570 | 210 |
| 374 | 20240110 | 123500 | 1642596070 | 13570 | 13570 | 13570 | 13570 | 24 |
| 375 | 20240110 | 123400 | 1642270390 | 13570 | 13570 | 13570 | 13560 | 69 |
| 376 | 20240110 | 123300 | 1641334630 | 13570 | 13570 | 13570 | 13570 | 323 |
| 377 | 20240110 | 123200 | 1636951520 | 13570 | 13570 | 13570 | 13570 | 282 |
| 378 | 20240110 | 123100 | 1633124780 | 13570 | 13570 | 13570 | 13570 | 150 |
| 379 | 20240110 | 123000 | 1631089280 | 13570 | 13570 | 13570 | 13570 | 0 |
| 380 | 20240110 | 122900 | 1631089280 | 13570 | 13570 | 13570 | 13570 | 11 |
| 381 | 20240110 | 122800 | 1630940010 | 13570 | 13570 | 13570 | 13560 | 243 |
| 382 | 20240110 | 122700 | 1627642550 | 13570 | 13570 | 13570 | 13570 | 13 |
| 383 | 20240110 | 122600 | 1627466140 | 13560 | 13570 | 13570 | 13560 | 175 |
| 384 | 20240110 | 122500 | 1625092040 | 13560 | 13570 | 13570 | 13560 | 86 |
| 385 | 20240110 | 122400 | 1623925110 | 13570 | 13570 | 13570 | 13560 | 273 |
| 386 | 20240110 | 122300 | 1620220780 | 13570 | 13560 | 13570 | 13560 | 1157 |
| 387 | 20240110 | 122200 | 1604531850 | 13560 | 13560 | 13560 | 13560 | 150 |
| 388 | 20240110 | 122100 | 1602497850 | 13560 | 13570 | 13570 | 13560 | 225 |
| 389 | 20240110 | 122000 | 1599445800 | 13570 | 13570 | 13570 | 13570 | 3 |
| 390 | 20240110 | 121900 | 1599405090 | 13570 | 13570 | 13570 | 13570 | 10 |
| 391 | 20240110 | 121800 | 1599269390 | 13570 | 13560 | 13570 | 13560 | 310 |
| 392 | 20240110 | 121700 | 1595065160 | 13570 | 13570 | 13570 | 13570 | 39 |
| 393 | 20240110 | 121600 | 1594535930 | 13570 | 13570 | 13570 | 13570 | 3 |
| 394 | 20240110 | 121500 | 1594495220 | 13560 | 13560 | 13560 | 13560 | 106 |
| 395 | 20240110 | 121400 | 1593057860 | 13560 | 13560 | 13560 | 13560 | 185 |
| 396 | 20240110 | 121300 | 1590549260 | 13570 | 13590 | 13590 | 13570 | 213 |
| 397 | 20240110 | 121200 | 1587658610 | 13560 | 13560 | 13560 | 13560 | 100 |
| 398 | 20240110 | 121100 | 1586302610 | 13560 | 13560 | 13560 | 13560 | 115 |
| 399 | 20240110 | 121000 | 1584743210 | 13590 | 13590 | 13590 | 13590 | 2 |
| 400 | 20240110 | 120900 | 1584716030 | 13560 | 13560 | 13560 | 13560 | 0 |
| 401 | 20240110 | 120800 | 1584716030 | 13560 | 13560 | 13560 | 13560 | 2 |
| 402 | 20240110 | 120700 | 1584688910 | 13560 | 13590 | 13590 | 13560 | 1474 |
| 403 | 20240110 | 120600 | 1564694160 | 13590 | 13590 | 13590 | 13590 | 100 |
| 404 | 20240110 | 120500 | 1563335160 | 13590 | 13590 | 13590 | 13590 | 14 |
| 405 | 20240110 | 120400 | 1563144900 | 13590 | 13570 | 13590 | 13570 | 539 |
| 406 | 20240110 | 120300 | 1555821450 | 13570 | 13550 | 13570 | 13550 | 703 |
| 407 | 20240110 | 120200 | 1546289220 | 13560 | 13560 | 13560 | 13560 | 120 |
| 408 | 20240110 | 120100 | 1544662020 | 13560 | 13570 | 13570 | 13560 | 2621 |
| 409 | 20240110 | 120000 | 1509121100 | 13570 | 13570 | 13570 | 13560 | 267 |
| 410 | 20240110 | 115900 | 1505497920 | 13570 | 13570 | 13570 | 13560 | 54 |
| 411 | 20240110 | 115800 | 1504765250 | 13570 | 13590 | 13590 | 13570 | 626 |
| 412 | 20240110 | 115700 | 1496270230 | 13590 | 13580 | 13590 | 13580 | 42 |
| 413 | 20240110 | 115600 | 1495699780 | 13590 | 13590 | 13590 | 13590 | 302 |
| 414 | 20240110 | 115500 | 1491595600 | 13590 | 13590 | 13590 | 13590 | 462 |
| 415 | 20240110 | 115400 | 1485317020 | 13590 | 13590 | 13600 | 13590 | 57 |
| 416 | 20240110 | 115300 | 1484542380 | 13590 | 13580 | 13590 | 13570 | 209 |
| 417 | 20240110 | 115200 | 1481703750 | 13580 | 13580 | 13580 | 13580 | 45 |
| 418 | 20240110 | 115100 | 1481092650 | 13580 | 13580 | 13580 | 13580 | 155 |
| 419 | 20240110 | 115000 | 1478987750 | 13570 | 13570 | 13570 | 13570 | 0 |
| 420 | 20240110 | 114900 | 1478987750 | 13570 | 13570 | 13570 | 13570 | 1 |
| 421 | 20240110 | 114800 | 1478974180 | 13570 | 13560 | 13570 | 13560 | 629 |
| 422 | 20240110 | 114700 | 1470438840 | 13570 | 13570 | 13570 | 13570 | 8 |
| 423 | 20240110 | 114600 | 1470330280 | 13560 | 13560 | 13570 | 13560 | 104 |
| 424 | 20240110 | 114500 | 1468920010 | 13570 | 13560 | 13570 | 13560 | 137 |
| 425 | 20240110 | 114400 | 1467062280 | 13560 | 13550 | 13570 | 13550 | 1957 |
| 426 | 20240110 | 114300 | 1440543790 | 13550 | 13590 | 13590 | 13550 | 1396 |
| 427 | 20240110 | 114200 | 1421613640 | 13590 | 13590 | 13590 | 13590 | 257 |
| 428 | 20240110 | 114100 | 1418121010 | 13590 | 13570 | 13590 | 13570 | 132 |
| 429 | 20240110 | 114000 | 1416329750 | 13570 | 13590 | 13590 | 13570 | 4610 |
| 430 | 20240110 | 113900 | 1353766030 | 13590 | 13580 | 13590 | 13580 | 235 |
| 431 | 20240110 | 113800 | 1350572480 | 13580 | 13580 | 13580 | 13580 | 146 |
| 432 | 20240110 | 113700 | 1348589800 | 13580 | 13580 | 13580 | 13580 | 32 |
| 433 | 20240110 | 113600 | 1348155240 | 13580 | 13580 | 13580 | 13580 | 494 |
| 434 | 20240110 | 113500 | 1341446720 | 13600 | 13600 | 13600 | 13600 | 38 |
| 435 | 20240110 | 113400 | 1340929920 | 13600 | 13600 | 13600 | 13600 | 15 |
| 436 | 20240110 | 113300 | 1340725920 | 13600 | 13600 | 13610 | 13600 | 1434 |
| 437 | 20240110 | 113200 | 1321223490 | 13600 | 13590 | 13600 | 13590 | 583 |
| 438 | 20240110 | 113100 | 1313299030 | 13590 | 13590 | 13590 | 13580 | 112 |
| 439 | 20240110 | 113000 | 1311776980 | 13590 | 13580 | 13590 | 13580 | 275 |
| 440 | 20240110 | 112900 | 1308041730 | 13590 | 13590 | 13590 | 13590 | 42 |
| 441 | 20240110 | 112800 | 1307470950 | 13580 | 13580 | 13580 | 13580 | 8 |
| 442 | 20240110 | 112700 | 1307362310 | 13590 | 13580 | 13590 | 13580 | 25 |
| 443 | 20240110 | 112600 | 1307022800 | 13580 | 13590 | 13590 | 13580 | 131 |
| 444 | 20240110 | 112500 | 1305243810 | 13580 | 13580 | 13580 | 13580 | 159 |
| 445 | 20240110 | 112400 | 1303084590 | 13580 | 13580 | 13580 | 13570 | 175 |
| 446 | 20240110 | 112300 | 1300708100 | 13580 | 13580 | 13580 | 13580 | 101 |
| 447 | 20240110 | 112200 | 1299336520 | 13580 | 13580 | 13580 | 13580 | 404 |
| 448 | 20240110 | 112100 | 1293850200 | 13580 | 13580 | 13580 | 13580 | 737 |
| 449 | 20240110 | 112000 | 1283841740 | 13580 | 13580 | 13580 | 13580 | 3 |
| 450 | 20240110 | 111900 | 1283801000 | 13570 | 13570 | 13570 | 13570 | 857 |
| 451 | 20240110 | 111800 | 1272171510 | 13570 | 13570 | 13570 | 13570 | 217 |
| 452 | 20240110 | 111700 | 1269226820 | 13570 | 13580 | 13580 | 13570 | 54 |
| 453 | 20240110 | 111600 | 1268493990 | 13580 | 13570 | 13580 | 13570 | 183 |
| 454 | 20240110 | 111500 | 1266009920 | 13580 | 13580 | 13580 | 13580 | 11 |
| 455 | 20240110 | 111400 | 1265860540 | 13580 | 13580 | 13580 | 13570 | 34 |
| 456 | 20240110 | 111300 | 1265398840 | 13570 | 13570 | 13580 | 13570 | 72 |
| 457 | 20240110 | 111200 | 1264421790 | 13580 | 13580 | 13590 | 13580 | 2057 |
| 458 | 20240110 | 111100 | 1236487720 | 13580 | 13580 | 13580 | 13580 | 51 |
| 459 | 20240110 | 111000 | 1235795140 | 13580 | 13580 | 13590 | 13580 | 27 |
| 460 | 20240110 | 110900 | 1235428230 | 13590 | 13590 | 13590 | 13580 | 83 |
| 461 | 20240110 | 110800 | 1234300270 | 13580 | 13590 | 13590 | 13580 | 102 |
| 462 | 20240110 | 110700 | 1232915100 | 13580 | 13580 | 13580 | 13580 | 102 |
| 463 | 20240110 | 110600 | 1231529940 | 13590 | 13580 | 13590 | 13580 | 216 |
| 464 | 20240110 | 110500 | 1228596560 | 13580 | 13580 | 13580 | 13580 | 65 |
| 465 | 20240110 | 110400 | 1227713860 | 13580 | 13580 | 13590 | 13580 | 86 |
| 466 | 20240110 | 110300 | 1226545150 | 13590 | 13590 | 13590 | 13580 | 322 |
| 467 | 20240110 | 110200 | 1222170180 | 13590 | 13580 | 13590 | 13580 | 49 |
| 468 | 20240110 | 110100 | 1221504750 | 13580 | 13590 | 13590 | 13580 | 485 |
| 469 | 20240110 | 110000 | 1214917100 | 13590 | 13590 | 13590 | 13580 | 274 |
| 470 | 20240110 | 105900 | 1211193450 | 13580 | 13580 | 13590 | 13580 | 543 |
| 471 | 20240110 | 105800 | 1203816960 | 13580 | 13580 | 13590 | 13580 | 72 |
| 472 | 20240110 | 105700 | 1202839100 | 13580 | 13590 | 13590 | 13580 | 162 |
| 473 | 20240110 | 105600 | 1200637530 | 13590 | 13580 | 13600 | 13580 | 23 |
| 474 | 20240110 | 105500 | 1200325150 | 13580 | 13580 | 13580 | 13580 | 755 |
| 475 | 20240110 | 105400 | 1190072250 | 13580 | 13580 | 13600 | 13580 | 45 |
| 476 | 20240110 | 105300 | 1189461130 | 13580 | 13590 | 13590 | 13580 | 2203 |
| 477 | 20240110 | 105200 | 1159531100 | 13600 | 13590 | 13600 | 13590 | 116 |
| 478 | 20240110 | 105100 | 1157954650 | 13590 | 13590 | 13610 | 13590 | 56 |
| 479 | 20240110 | 105000 | 1157193590 | 13590 | 13590 | 13610 | 13590 | 59 |
| 480 | 20240110 | 104900 | 1156391560 | 13590 | 13610 | 13610 | 13580 | 1705 |
| 481 | 20240110 | 104800 | 1133208370 | 13600 | 13610 | 13610 | 13600 | 16 |
| 482 | 20240110 | 104700 | 1132990710 | 13610 | 13610 | 13620 | 13610 | 379 |
| 483 | 20240110 | 104600 | 1127832390 | 13610 | 13600 | 13620 | 13600 | 46 |
| 484 | 20240110 | 104500 | 1127206480 | 13600 | 13610 | 13610 | 13600 | 201 |
| 485 | 20240110 | 104400 | 1124470880 | 13600 | 13600 | 13600 | 13590 | 198 |
| 486 | 20240110 | 104300 | 1121778090 | 13600 | 13590 | 13600 | 13590 | 123 |
| 487 | 20240110 | 104200 | 1120106240 | 13590 | 13590 | 13600 | 13590 | 4 |
| 488 | 20240110 | 104100 | 1120051870 | 13590 | 13590 | 13600 | 13590 | 915 |
| 489 | 20240110 | 104000 | 1107616270 | 13590 | 13590 | 13600 | 13590 | 123 |
| 490 | 20240110 | 103900 | 1105944690 | 13590 | 13600 | 13600 | 13590 | 12 |
| 491 | 20240110 | 103800 | 1105781560 | 13600 | 13600 | 13600 | 13600 | 27 |
| 492 | 20240110 | 103700 | 1105414360 | 13600 | 13590 | 13600 | 13580 | 1036 |
| 493 | 20240110 | 103600 | 1091334760 | 13600 | 13590 | 13600 | 13590 | 122 |
| 494 | 20240110 | 103500 | 1089676680 | 13600 | 13590 | 13600 | 13590 | 153 |
| 495 | 20240110 | 103400 | 1087596900 | 13600 | 13590 | 13600 | 13590 | 109 |
| 496 | 20240110 | 103300 | 1086115530 | 13590 | 13590 | 13590 | 13590 | 0 |
| 497 | 20240110 | 103200 | 1086115530 | 13590 | 13600 | 13600 | 13590 | 248 |
| 498 | 20240110 | 103100 | 1082742880 | 13590 | 13590 | 13600 | 13590 | 555 |
| 499 | 20240110 | 103000 | 1075195320 | 13600 | 13600 | 13600 | 13590 | 78 |
| 500 | 20240110 | 102900 | 1074134920 | 13590 | 13590 | 13590 | 13590 | 120 |
| 501 | 20240110 | 102800 | 1072504120 | 13590 | 13590 | 13590 | 13590 | 2 |
| 502 | 20240110 | 102700 | 1072476940 | 13600 | 13590 | 13600 | 13590 | 55 |
| 503 | 20240110 | 102600 | 1071729070 | 13590 | 13590 | 13590 | 13580 | 248 |
| 504 | 20240110 | 102500 | 1068360910 | 13590 | 13600 | 13600 | 13590 | 132 |
| 505 | 20240110 | 102400 | 1066567020 | 13590 | 13590 | 13590 | 13590 | 613 |
| 506 | 20240110 | 102300 | 1058236350 | 13590 | 13590 | 13590 | 13580 | 580 |
| 507 | 20240110 | 102200 | 1050354340 | 13590 | 13590 | 13590 | 13590 | 10 |
| 508 | 20240110 | 102100 | 1050218440 | 13590 | 13600 | 13600 | 13590 | 745 |
| 509 | 20240110 | 102000 | 1040090890 | 13590 | 13590 | 13600 | 13580 | 248 |
| 510 | 20240110 | 101900 | 1036720580 | 13580 | 13590 | 13590 | 13580 | 846 |
| 511 | 20240110 | 101800 | 1025231060 | 13590 | 13580 | 13600 | 13580 | 309 |
| 512 | 20240110 | 101700 | 1021030720 | 13600 | 13600 | 13600 | 13580 | 371 |
| 513 | 20240110 | 101600 | 1015991400 | 13600 | 13600 | 13600 | 13590 | 1032 |
| 514 | 20240110 | 101500 | 1001966170 | 13600 | 13590 | 13600 | 13590 | 337 |
| 515 | 20240110 | 101400 | 997383090 | 13610 | 13590 | 13610 | 13590 | 1119 |
| 516 | 20240110 | 101300 | 982175860 | 13590 | 13610 | 13610 | 13590 | 2049 |
| 517 | 20240110 | 101200 | 954313140 | 13610 | 13610 | 13610 | 13600 | 284 |
| 518 | 20240110 | 101100 | 950448000 | 13600 | 13620 | 13620 | 13600 | 304 |
| 519 | 20240110 | 101000 | 946309860 | 13620 | 13600 | 13620 | 13600 | 410 |
| 520 | 20240110 | 100900 | 940730590 | 13600 | 13610 | 13610 | 13600 | 689 |
| 521 | 20240110 | 100800 | 931358300 | 13610 | 13610 | 13610 | 13610 | 165 |
| 522 | 20240110 | 100700 | 929112650 | 13610 | 13620 | 13620 | 13610 | 690 |
| 523 | 20240110 | 100600 | 919720820 | 13620 | 13620 | 13620 | 13610 | 342 |
| 524 | 20240110 | 100500 | 915066030 | 13610 | 13600 | 13610 | 13600 | 772 |
| 525 | 20240110 | 100400 | 904562700 | 13600 | 13590 | 13600 | 13590 | 722 |
| 526 | 20240110 | 100300 | 894745310 | 13590 | 13590 | 13600 | 13590 | 181 |
| 527 | 20240110 | 100200 | 892285510 | 13590 | 13600 | 13600 | 13590 | 203 |
| 528 | 20240110 | 100100 | 889526700 | 13590 | 13600 | 13600 | 13590 | 236 |
| 529 | 20240110 | 100000 | 886319450 | 13590 | 13610 | 13610 | 13590 | 470 |
| 530 | 20240110 | 095900 | 879927420 | 13600 | 13600 | 13610 | 13600 | 2008 |
| 531 | 20240110 | 095800 | 852618360 | 13600 | 13620 | 13620 | 13600 | 912 |
| 532 | 20240110 | 095700 | 840207500 | 13610 | 13610 | 13620 | 13610 | 126 |
| 533 | 20240110 | 095600 | 838492280 | 13630 | 13640 | 13640 | 13620 | 156 |
| 534 | 20240110 | 095500 | 836367380 | 13640 | 13620 | 13640 | 13620 | 8 |
| 535 | 20240110 | 095400 | 836258400 | 13620 | 13640 | 13640 | 13620 | 415 |
| 536 | 20240110 | 095300 | 830605230 | 13630 | 13620 | 13630 | 13600 | 765 |
| 537 | 20240110 | 095200 | 820184690 | 13600 | 13600 | 13610 | 13600 | 217 |
| 538 | 20240110 | 095100 | 817232490 | 13590 | 13600 | 13610 | 13590 | 2165 |
| 539 | 20240110 | 095000 | 787794000 | 13600 | 13610 | 13610 | 13600 | 327 |
| 540 | 20240110 | 094900 | 783346600 | 13610 | 13600 | 13610 | 13600 | 418 |
| 541 | 20240110 | 094800 | 777661730 | 13610 | 13600 | 13620 | 13600 | 324 |
| 542 | 20240110 | 094700 | 773252630 | 13610 | 13620 | 13620 | 13610 | 278 |
| 543 | 20240110 | 094600 | 769467560 | 13620 | 13610 | 13620 | 13600 | 598 |
| 544 | 20240110 | 094500 | 761325880 | 13610 | 13610 | 13610 | 13600 | 1566 |
| 545 | 20240110 | 094400 | 740020930 | 13610 | 13640 | 13640 | 13610 | 1394 |
| 546 | 20240110 | 094300 | 721036540 | 13630 | 13650 | 13650 | 13630 | 861 |
| 547 | 20240110 | 094200 | 709288200 | 13650 | 13650 | 13660 | 13650 | 466 |
| 548 | 20240110 | 094100 | 702927170 | 13660 | 13660 | 13660 | 13660 | 276 |
| 549 | 20240110 | 094000 | 699157010 | 13660 | 13670 | 13670 | 13660 | 90 |
| 550 | 20240110 | 093900 | 697927480 | 13660 | 13650 | 13660 | 13650 | 136 |
| 551 | 20240110 | 093800 | 696070150 | 13650 | 13660 | 13660 | 13640 | 145 |
| 552 | 20240110 | 093700 | 694090560 | 13660 | 13630 | 13660 | 13630 | 12 |
| 553 | 20240110 | 093600 | 693926740 | 13660 | 13630 | 13660 | 13620 | 127 |
| 554 | 20240110 | 093500 | 692194400 | 13630 | 13620 | 13630 | 13620 | 247 |
| 555 | 20240110 | 093400 | 688829550 | 13630 | 13610 | 13630 | 13610 | 347 |
| 556 | 20240110 | 093300 | 684105240 | 13630 | 13620 | 13630 | 13620 | 521 |
| 557 | 20240110 | 093200 | 677008860 | 13600 | 13610 | 13620 | 13600 | 1676 |
| 558 | 20240110 | 093100 | 654212170 | 13620 | 13620 | 13620 | 13600 | 676 |
| 559 | 20240110 | 093000 | 645012980 | 13620 | 13620 | 13620 | 13610 | 984 |
| 560 | 20240110 | 092900 | 631615430 | 13610 | 13620 | 13620 | 13610 | 752 |
| 561 | 20240110 | 092800 | 621375480 | 13620 | 13620 | 13620 | 13600 | 1591 |
| 562 | 20240110 | 092700 | 599729830 | 13620 | 13610 | 13620 | 13600 | 1803 |
| 563 | 20240110 | 092600 | 575206180 | 13610 | 13620 | 13620 | 13610 | 1857 |
| 564 | 20240110 | 092500 | 549929900 | 13630 | 13620 | 13630 | 13610 | 523 |
| 565 | 20240110 | 092400 | 542806520 | 13610 | 13640 | 13640 | 13610 | 731 |
| 566 | 20240110 | 092300 | 532849700 | 13650 | 13640 | 13650 | 13620 | 2671 |
| 567 | 20240110 | 092200 | 496459850 | 13650 | 13640 | 13650 | 13630 | 1661 |
| 568 | 20240110 | 092100 | 473807820 | 13640 | 13650 | 13660 | 13640 | 781 |
| 569 | 20240110 | 092000 | 463151740 | 13650 | 13650 | 13660 | 13640 | 415 |
| 570 | 20240110 | 091900 | 457488780 | 13650 | 13650 | 13650 | 13640 | 1589 |
| 571 | 20240110 | 091800 | 435811640 | 13650 | 13650 | 13660 | 13650 | 2345 |
| 572 | 20240110 | 091700 | 403802360 | 13650 | 13650 | 13660 | 13650 | 2360 |
| 573 | 20240110 | 091600 | 371583030 | 13660 | 13660 | 13660 | 13650 | 1279 |
| 574 | 20240110 | 091500 | 354116640 | 13660 | 13660 | 13690 | 13650 | 1485 |
| 575 | 20240110 | 091400 | 333827350 | 13670 | 13680 | 13690 | 13670 | 1536 |
| 576 | 20240110 | 091300 | 312825570 | 13680 | 13680 | 13680 | 13670 | 1121 |
| 577 | 20240110 | 091200 | 297500980 | 13670 | 13680 | 13700 | 13670 | 1226 |
| 578 | 20240110 | 091100 | 280734410 | 13680 | 13700 | 13700 | 13680 | 340 |
| 579 | 20240110 | 091000 | 276081560 | 13690 | 13720 | 13720 | 13690 | 1619 |
| 580 | 20240110 | 090900 | 253904230 | 13720 | 13710 | 13730 | 13700 | 690 |
| 581 | 20240110 | 090800 | 244446200 | 13710 | 13700 | 13740 | 13670 | 849 |
| 582 | 20240110 | 090700 | 232814460 | 13700 | 13750 | 13750 | 13670 | 3699 |
| 583 | 20240110 | 090600 | 182119520 | 13750 | 13810 | 13820 | 13750 | 4675 |
| 584 | 20240110 | 090500 | 117660750 | 13820 | 13810 | 13820 | 13810 | 911 |
| 585 | 20240110 | 090400 | 105078840 | 13820 | 13810 | 13820 | 13800 | 863 |
| 586 | 20240110 | 090300 | 93158700 | 13810 | 13810 | 13820 | 13810 | 822 |
| 587 | 20240110 | 090200 | 81806580 | 13820 | 13800 | 13820 | 13800 | 516 |
| 588 | 20240110 | 090100 | 74685540 | 13800 | 13840 | 13850 | 13780 | 4640 |
| 589 | 20240110 | 090000 | 10573420 | 13850 | 13890 | 13890 | 13850 | 762 |