31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 2494 |
| 3 | 20240327 | 184200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20240327 | 184100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20240327 | 184000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20240327 | 183900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20240327 | 183800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20240327 | 183700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20240327 | 183600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20240327 | 183500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20240327 | 183400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20240327 | 183300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20240327 | 183200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20240327 | 183100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20240327 | 183000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20240327 | 182900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20240327 | 182800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20240327 | 182700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20240327 | 182600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20240327 | 182500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20240327 | 182400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20240327 | 182300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20240327 | 182200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20240327 | 182100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20240327 | 182000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20240327 | 181900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20240327 | 181800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20240327 | 181700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20240327 | 181600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20240327 | 181500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20240327 | 181400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20240327 | 181300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 2494 |
| 33 | 20240327 | 181200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20240327 | 181100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20240327 | 181000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20240327 | 180900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20240327 | 180800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20240327 | 180700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20240327 | 180600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20240327 | 180500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20240327 | 180400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20240327 | 180300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20240327 | 180200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20240327 | 180100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20240327 | 180000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20240327 | 175900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20240327 | 175800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20240327 | 175700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20240327 | 175600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20240327 | 175500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20240327 | 175400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20240327 | 175300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20240327 | 175200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20240327 | 175100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20240327 | 175000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20240327 | 174900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20240327 | 174800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20240327 | 174700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20240327 | 174600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20240327 | 174500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20240327 | 174400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20240327 | 174300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 2494 |
| 63 | 20240327 | 174200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20240327 | 174100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20240327 | 174000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20240327 | 173900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20240327 | 173800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20240327 | 173700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20240327 | 173600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20240327 | 173500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20240327 | 173400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20240327 | 173300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20240327 | 173200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20240327 | 173100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20240327 | 173000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20240327 | 172900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20240327 | 172800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20240327 | 172700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20240327 | 172600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20240327 | 172500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20240327 | 172400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20240327 | 172300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20240327 | 172200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20240327 | 172100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20240327 | 172000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20240327 | 171900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20240327 | 171800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20240327 | 171700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20240327 | 171600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20240327 | 171500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20240327 | 171400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20240327 | 171300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 2494 |
| 93 | 20240327 | 171200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20240327 | 171100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20240327 | 171000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20240327 | 170900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20240327 | 170800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20240327 | 170700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20240327 | 170600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20240327 | 170500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20240327 | 170400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20240327 | 170300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20240327 | 170200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20240327 | 170100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20240327 | 170000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20240327 | 165900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20240327 | 165800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20240327 | 165700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20240327 | 165600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20240327 | 165500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20240327 | 165400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20240327 | 165300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20240327 | 165200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20240327 | 165100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20240327 | 165000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20240327 | 164900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20240327 | 164800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20240327 | 164700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20240327 | 164600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20240327 | 164500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20240327 | 164400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20240327 | 164300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 2494 |
| 123 | 20240327 | 164200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20240327 | 164100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20240327 | 164000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20240327 | 163900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20240327 | 163800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20240327 | 163700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20240327 | 163600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20240327 | 163500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20240327 | 163400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20240327 | 163300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20240327 | 163200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20240327 | 163100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20240327 | 163000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20240327 | 162900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20240327 | 162800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20240327 | 162700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20240327 | 162600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20240327 | 162500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20240327 | 162400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20240327 | 162300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20240327 | 162200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20240327 | 162100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20240327 | 162000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20240327 | 161900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20240327 | 161800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20240327 | 161700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20240327 | 161600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20240327 | 161500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20240327 | 161400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20240327 | 161300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 2494 |
| 153 | 20240327 | 161200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20240327 | 161100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20240327 | 161000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20240327 | 160900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20240327 | 160800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20240327 | 160700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20240327 | 160600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20240327 | 160500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20240327 | 160400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20240327 | 160300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20240327 | 160200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20240327 | 160100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20240327 | 160000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20240327 | 155900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20240327 | 155800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20240327 | 155700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20240327 | 155600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20240327 | 155500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20240327 | 155400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20240327 | 155300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20240327 | 155200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20240327 | 155100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20240327 | 155000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20240327 | 154900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20240327 | 154800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20240327 | 154700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20240327 | 154600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20240327 | 154500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20240327 | 154400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20240327 | 154300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 2494 |
| 183 | 20240327 | 154200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20240327 | 154100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20240327 | 154000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20240327 | 153900 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20240327 | 153800 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20240327 | 153700 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20240327 | 153600 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20240327 | 153500 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20240327 | 153400 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20240327 | 153300 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20240327 | 153200 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20240327 | 153100 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20240327 | 153000 | 2954355210 | 13710 | 13710 | 13710 | 13710 | 2494 |
| 196 | 20240327 | 152900 | 2920162470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20240327 | 152800 | 2920162470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20240327 | 152700 | 2920162470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20240327 | 152600 | 2920162470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20240327 | 152500 | 2920162470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20240327 | 152400 | 2920162470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20240327 | 152300 | 2920162470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20240327 | 152200 | 2920162470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20240327 | 152100 | 2920162470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20240327 | 152000 | 2920162470 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20240327 | 151900 | 2920162470 | 13710 | 13700 | 13710 | 13700 | 395 |
| 207 | 20240327 | 151800 | 2914749600 | 13700 | 13700 | 13710 | 13700 | 404 |
| 208 | 20240327 | 151700 | 2909212790 | 13700 | 13700 | 13700 | 13690 | 516 |
| 209 | 20240327 | 151600 | 2902144090 | 13690 | 13690 | 13700 | 13690 | 376 |
| 210 | 20240327 | 151500 | 2896996600 | 13690 | 13670 | 13690 | 13670 | 501 |
| 211 | 20240327 | 151400 | 2890147890 | 13670 | 13680 | 13680 | 13670 | 876 |
| 212 | 20240327 | 151300 | 2878164640 | 13690 | 13690 | 13690 | 13680 | 156 |
| 213 | 20240327 | 151200 | 2876029500 | 13680 | 13690 | 13690 | 13680 | 212 |
| 214 | 20240327 | 151100 | 2873128320 | 13690 | 13690 | 13690 | 13690 | 484 |
| 215 | 20240327 | 151000 | 2866502360 | 13680 | 13680 | 13680 | 13680 | 254 |
| 216 | 20240327 | 150900 | 2863027640 | 13690 | 13700 | 13700 | 13690 | 350 |
| 217 | 20240327 | 150800 | 2858233280 | 13690 | 13690 | 13690 | 13690 | 50 |
| 218 | 20240327 | 150700 | 2857548780 | 13690 | 13690 | 13690 | 13690 | 70 |
| 219 | 20240327 | 150600 | 2856590480 | 13680 | 13710 | 13710 | 13680 | 76 |
| 220 | 20240327 | 150500 | 2855549560 | 13690 | 13700 | 13710 | 13690 | 1261 |
| 221 | 20240327 | 150400 | 2838275500 | 13700 | 13690 | 13700 | 13690 | 148 |
| 222 | 20240327 | 150300 | 2836249080 | 13690 | 13700 | 13700 | 13690 | 383 |
| 223 | 20240327 | 150200 | 2831002500 | 13700 | 13680 | 13700 | 13680 | 176 |
| 224 | 20240327 | 150100 | 2828593250 | 13690 | 13680 | 13690 | 13680 | 1724 |
| 225 | 20240327 | 150000 | 2805008330 | 13680 | 13670 | 13680 | 13670 | 110 |
| 226 | 20240327 | 145900 | 2803503900 | 13670 | 13670 | 13670 | 13670 | 950 |
| 227 | 20240327 | 145800 | 2790517400 | 13670 | 13670 | 13670 | 13670 | 63 |
| 228 | 20240327 | 145700 | 2789656190 | 13670 | 13660 | 13670 | 13660 | 192 |
| 229 | 20240327 | 145600 | 2787032290 | 13670 | 13660 | 13670 | 13660 | 198 |
| 230 | 20240327 | 145500 | 2784327550 | 13670 | 13660 | 13670 | 13660 | 2 |
| 231 | 20240327 | 145400 | 2784300220 | 13660 | 13660 | 13660 | 13660 | 117 |
| 232 | 20240327 | 145300 | 2782702000 | 13670 | 13660 | 13670 | 13660 | 556 |
| 233 | 20240327 | 145200 | 2775105640 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20240327 | 145100 | 2775105640 | 13660 | 13660 | 13660 | 13660 | 30 |
| 235 | 20240327 | 145000 | 2774695840 | 13660 | 13660 | 13660 | 13660 | 30 |
| 236 | 20240327 | 144900 | 2774286040 | 13670 | 13670 | 13670 | 13660 | 482 |
| 237 | 20240327 | 144800 | 2767701610 | 13660 | 13660 | 13660 | 13660 | 426 |
| 238 | 20240327 | 144700 | 2761882450 | 13660 | 13670 | 13670 | 13660 | 290 |
| 239 | 20240327 | 144600 | 2757920950 | 13670 | 13670 | 13670 | 13670 | 30 |
| 240 | 20240327 | 144500 | 2757510850 | 13660 | 13660 | 13660 | 13660 | 100 |
| 241 | 20240327 | 144400 | 2756144850 | 13670 | 13670 | 13670 | 13670 | 128 |
| 242 | 20240327 | 144300 | 2754395090 | 13670 | 13670 | 13670 | 13670 | 79 |
| 243 | 20240327 | 144200 | 2753315160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20240327 | 144100 | 2753315160 | 13670 | 13680 | 13680 | 13670 | 36 |
| 245 | 20240327 | 144000 | 2752822940 | 13680 | 13670 | 13680 | 13670 | 57 |
| 246 | 20240327 | 143900 | 2752043280 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20240327 | 143800 | 2752043280 | 13660 | 13660 | 13670 | 13660 | 212 |
| 248 | 20240327 | 143700 | 2749147260 | 13660 | 13680 | 13680 | 13660 | 126 |
| 249 | 20240327 | 143600 | 2747425040 | 13680 | 13670 | 13680 | 13670 | 26 |
| 250 | 20240327 | 143500 | 2747069610 | 13670 | 13680 | 13680 | 13670 | 12 |
| 251 | 20240327 | 143400 | 2746905550 | 13680 | 13680 | 13680 | 13680 | 30 |
| 252 | 20240327 | 143300 | 2746495150 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20240327 | 143200 | 2746495150 | 13680 | 13670 | 13680 | 13660 | 524 |
| 254 | 20240327 | 143100 | 2739328870 | 13660 | 13660 | 13660 | 13660 | 2 |
| 255 | 20240327 | 143000 | 2739301550 | 13660 | 13650 | 13660 | 13650 | 70 |
| 256 | 20240327 | 142900 | 2738346030 | 13650 | 13660 | 13660 | 13650 | 824 |
| 257 | 20240327 | 142800 | 2727098170 | 13660 | 13660 | 13660 | 13660 | 222 |
| 258 | 20240327 | 142700 | 2724065650 | 13680 | 13680 | 13680 | 13680 | 2 |
| 259 | 20240327 | 142600 | 2724038290 | 13680 | 13680 | 13680 | 13680 | 170 |
| 260 | 20240327 | 142500 | 2721712690 | 13680 | 13680 | 13680 | 13680 | 384 |
| 261 | 20240327 | 142400 | 2716459570 | 13690 | 13690 | 13690 | 13690 | 20 |
| 262 | 20240327 | 142300 | 2716185770 | 13680 | 13690 | 13690 | 13680 | 183 |
| 263 | 20240327 | 142200 | 2713681230 | 13690 | 13690 | 13690 | 13680 | 123 |
| 264 | 20240327 | 142100 | 2711997580 | 13690 | 13690 | 13690 | 13690 | 151 |
| 265 | 20240327 | 142000 | 2709930390 | 13690 | 13700 | 13700 | 13690 | 533 |
| 266 | 20240327 | 141900 | 2702628940 | 13700 | 13710 | 13720 | 13700 | 573 |
| 267 | 20240327 | 141800 | 2694778080 | 13710 | 13720 | 13730 | 13710 | 250 |
| 268 | 20240327 | 141700 | 2691347070 | 13730 | 13700 | 13730 | 13700 | 546 |
| 269 | 20240327 | 141600 | 2683860200 | 13710 | 13720 | 13730 | 13710 | 937 |
| 270 | 20240327 | 141500 | 2671004060 | 13720 | 13710 | 13720 | 13710 | 960 |
| 271 | 20240327 | 141400 | 2657842030 | 13710 | 13690 | 13710 | 13690 | 247 |
| 272 | 20240327 | 141300 | 2654458240 | 13700 | 13690 | 13700 | 13690 | 186 |
| 273 | 20240327 | 141200 | 2651911880 | 13690 | 13660 | 13690 | 13660 | 180 |
| 274 | 20240327 | 141100 | 2649449480 | 13680 | 13660 | 13680 | 13660 | 199 |
| 275 | 20240327 | 141000 | 2646731120 | 13660 | 13660 | 13660 | 13660 | 555 |
| 276 | 20240327 | 140900 | 2639149820 | 13660 | 13690 | 13690 | 13660 | 1646 |
| 277 | 20240327 | 140800 | 2616661680 | 13700 | 13710 | 13750 | 13700 | 2358 |
| 278 | 20240327 | 140700 | 2584252860 | 13700 | 13660 | 13700 | 13660 | 814 |
| 279 | 20240327 | 140600 | 2573114140 | 13660 | 13640 | 13660 | 13640 | 843 |
| 280 | 20240327 | 140500 | 2561605070 | 13650 | 13640 | 13650 | 13640 | 45 |
| 281 | 20240327 | 140400 | 2560991020 | 13640 | 13630 | 13640 | 13630 | 745 |
| 282 | 20240327 | 140300 | 2550831460 | 13620 | 13610 | 13620 | 13610 | 2385 |
| 283 | 20240327 | 140200 | 2518347860 | 13610 | 13610 | 13610 | 13600 | 254 |
| 284 | 20240327 | 140100 | 2514890930 | 13610 | 13610 | 13610 | 13600 | 17 |
| 285 | 20240327 | 140000 | 2514659690 | 13590 | 13610 | 13610 | 13590 | 29 |
| 286 | 20240327 | 135900 | 2514265370 | 13610 | 13610 | 13610 | 13610 | 164 |
| 287 | 20240327 | 135800 | 2512033330 | 13600 | 13600 | 13600 | 13600 | 136 |
| 288 | 20240327 | 135700 | 2510183730 | 13590 | 13600 | 13600 | 13590 | 56 |
| 289 | 20240327 | 135600 | 2509422180 | 13600 | 13600 | 13600 | 13590 | 381 |
| 290 | 20240327 | 135500 | 2504240590 | 13600 | 13590 | 13600 | 13590 | 43 |
| 291 | 20240327 | 135400 | 2503655960 | 13590 | 13590 | 13590 | 13590 | 78 |
| 292 | 20240327 | 135300 | 2502595940 | 13600 | 13600 | 13600 | 13600 | 124 |
| 293 | 20240327 | 135200 | 2500909540 | 13600 | 13600 | 13600 | 13600 | 179 |
| 294 | 20240327 | 135100 | 2498475140 | 13600 | 13600 | 13600 | 13590 | 656 |
| 295 | 20240327 | 135000 | 2489554980 | 13600 | 13600 | 13600 | 13600 | 300 |
| 296 | 20240327 | 134900 | 2485474980 | 13600 | 13600 | 13600 | 13600 | 65 |
| 297 | 20240327 | 134800 | 2484590980 | 13600 | 13610 | 13610 | 13600 | 56 |
| 298 | 20240327 | 134700 | 2483829370 | 13610 | 13600 | 13610 | 13600 | 2278 |
| 299 | 20240327 | 134600 | 2452830200 | 13590 | 13580 | 13590 | 13580 | 209 |
| 300 | 20240327 | 134500 | 2449990940 | 13580 | 13580 | 13580 | 13580 | 259 |
| 301 | 20240327 | 134400 | 2446473720 | 13550 | 13550 | 13550 | 13550 | 6 |
| 302 | 20240327 | 134300 | 2446392420 | 13540 | 13540 | 13540 | 13540 | 4 |
| 303 | 20240327 | 134200 | 2446338260 | 13540 | 13540 | 13540 | 13540 | 37 |
| 304 | 20240327 | 134100 | 2445837280 | 13540 | 13530 | 13540 | 13530 | 177 |
| 305 | 20240327 | 134000 | 2443442200 | 13530 | 13530 | 13530 | 13530 | 64 |
| 306 | 20240327 | 133900 | 2442576280 | 13520 | 13530 | 13530 | 13520 | 109 |
| 307 | 20240327 | 133800 | 2441101520 | 13520 | 13530 | 13530 | 13520 | 271 |
| 308 | 20240327 | 133700 | 2437437490 | 13530 | 13530 | 13530 | 13530 | 301 |
| 309 | 20240327 | 133600 | 2433364960 | 13520 | 13530 | 13530 | 13520 | 52 |
| 310 | 20240327 | 133500 | 2432661900 | 13520 | 13530 | 13530 | 13520 | 202 |
| 311 | 20240327 | 133400 | 2429929220 | 13530 | 13520 | 13530 | 13520 | 489 |
| 312 | 20240327 | 133300 | 2423317050 | 13520 | 13520 | 13520 | 13520 | 165 |
| 313 | 20240327 | 133200 | 2421086250 | 13520 | 13510 | 13520 | 13510 | 512 |
| 314 | 20240327 | 133100 | 2414167410 | 13510 | 13520 | 13520 | 13510 | 360 |
| 315 | 20240327 | 133000 | 2409300800 | 13520 | 13520 | 13520 | 13520 | 16 |
| 316 | 20240327 | 132900 | 2409084480 | 13520 | 13510 | 13520 | 13510 | 257 |
| 317 | 20240327 | 132800 | 2405612170 | 13510 | 13510 | 13510 | 13500 | 369 |
| 318 | 20240327 | 132700 | 2400629060 | 13510 | 13510 | 13510 | 13500 | 617 |
| 319 | 20240327 | 132600 | 2392293650 | 13510 | 13510 | 13510 | 13500 | 894 |
| 320 | 20240327 | 132500 | 2380219420 | 13500 | 13510 | 13520 | 13500 | 5427 |
| 321 | 20240327 | 132400 | 2306913420 | 13510 | 13540 | 13540 | 13510 | 3058 |
| 322 | 20240327 | 132300 | 2265555640 | 13540 | 13540 | 13540 | 13540 | 116 |
| 323 | 20240327 | 132200 | 2263985000 | 13550 | 13540 | 13550 | 13540 | 447 |
| 324 | 20240327 | 132100 | 2257932120 | 13540 | 13550 | 13560 | 13540 | 628 |
| 325 | 20240327 | 132000 | 2249422690 | 13550 | 13570 | 13570 | 13550 | 4711 |
| 326 | 20240327 | 131900 | 2185526960 | 13570 | 13580 | 13580 | 13570 | 40 |
| 327 | 20240327 | 131800 | 2184984060 | 13580 | 13580 | 13580 | 13580 | 1 |
| 328 | 20240327 | 131700 | 2184970480 | 13580 | 13580 | 13580 | 13580 | 1 |
| 329 | 20240327 | 131600 | 2184956900 | 13570 | 13570 | 13580 | 13570 | 66 |
| 330 | 20240327 | 131500 | 2184061180 | 13570 | 13580 | 13580 | 13570 | 236 |
| 331 | 20240327 | 131400 | 2180858500 | 13570 | 13570 | 13580 | 13570 | 331 |
| 332 | 20240327 | 131300 | 2176365540 | 13580 | 13580 | 13580 | 13580 | 476 |
| 333 | 20240327 | 131200 | 2169901460 | 13580 | 13600 | 13600 | 13580 | 2897 |
| 334 | 20240327 | 131100 | 2130539490 | 13600 | 13590 | 13600 | 13590 | 378 |
| 335 | 20240327 | 131000 | 2125402350 | 13590 | 13590 | 13590 | 13590 | 406 |
| 336 | 20240327 | 130900 | 2119884810 | 13590 | 13590 | 13590 | 13590 | 107 |
| 337 | 20240327 | 130800 | 2118430680 | 13580 | 13580 | 13580 | 13580 | 35 |
| 338 | 20240327 | 130700 | 2117955380 | 13580 | 13580 | 13580 | 13580 | 2 |
| 339 | 20240327 | 130600 | 2117928220 | 13580 | 13580 | 13580 | 13580 | 0 |
| 340 | 20240327 | 130500 | 2117928220 | 13580 | 13580 | 13580 | 13580 | 52 |
| 341 | 20240327 | 130400 | 2117222060 | 13590 | 13590 | 13590 | 13590 | 3 |
| 342 | 20240327 | 130300 | 2117181290 | 13580 | 13590 | 13590 | 13580 | 51 |
| 343 | 20240327 | 130200 | 2116488650 | 13590 | 13580 | 13590 | 13580 | 21 |
| 344 | 20240327 | 130100 | 2116203370 | 13580 | 13580 | 13580 | 13580 | 10 |
| 345 | 20240327 | 130000 | 2116067570 | 13580 | 13580 | 13580 | 13580 | 83 |
| 346 | 20240327 | 125900 | 2114940430 | 13580 | 13590 | 13590 | 13580 | 95 |
| 347 | 20240327 | 125800 | 2113650100 | 13580 | 13580 | 13580 | 13580 | 10 |
| 348 | 20240327 | 125700 | 2113514300 | 13590 | 13580 | 13590 | 13580 | 209 |
| 349 | 20240327 | 125600 | 2110674790 | 13580 | 13580 | 13580 | 13580 | 7 |
| 350 | 20240327 | 125500 | 2110579730 | 13580 | 13580 | 13590 | 13580 | 709 |
| 351 | 20240327 | 125400 | 2100945420 | 13580 | 13580 | 13580 | 13580 | 101 |
| 352 | 20240327 | 125300 | 2099573840 | 13590 | 13580 | 13590 | 13580 | 153 |
| 353 | 20240327 | 125200 | 2097495940 | 13580 | 13580 | 13580 | 13570 | 1502 |
| 354 | 20240327 | 125100 | 2077107780 | 13580 | 13580 | 13580 | 13580 | 0 |
| 355 | 20240327 | 125000 | 2077107780 | 13580 | 13580 | 13580 | 13580 | 11 |
| 356 | 20240327 | 124900 | 2076958400 | 13590 | 13580 | 13590 | 13580 | 320 |
| 357 | 20240327 | 124800 | 2072612560 | 13580 | 13580 | 13580 | 13580 | 61 |
| 358 | 20240327 | 124700 | 2071784180 | 13580 | 13570 | 13580 | 13570 | 289 |
| 359 | 20240327 | 124600 | 2067861160 | 13570 | 13570 | 13580 | 13570 | 204 |
| 360 | 20240327 | 124500 | 2065091880 | 13570 | 13570 | 13570 | 13570 | 101 |
| 361 | 20240327 | 124400 | 2063721310 | 13570 | 13570 | 13570 | 13570 | 100 |
| 362 | 20240327 | 124300 | 2062364310 | 13570 | 13580 | 13580 | 13570 | 305 |
| 363 | 20240327 | 124200 | 2058225410 | 13580 | 13580 | 13580 | 13570 | 652 |
| 364 | 20240327 | 124100 | 2049371260 | 13580 | 13590 | 13590 | 13580 | 166 |
| 365 | 20240327 | 124000 | 2047116970 | 13580 | 13580 | 13580 | 13580 | 63 |
| 366 | 20240327 | 123900 | 2046261430 | 13590 | 13580 | 13590 | 13580 | 27 |
| 367 | 20240327 | 123800 | 2045894760 | 13590 | 13590 | 13590 | 13590 | 123 |
| 368 | 20240327 | 123700 | 2044223190 | 13580 | 13580 | 13580 | 13580 | 100 |
| 369 | 20240327 | 123600 | 2042865190 | 13580 | 13580 | 13590 | 13580 | 145 |
| 370 | 20240327 | 123500 | 2040895490 | 13580 | 13580 | 13580 | 13580 | 85 |
| 371 | 20240327 | 123400 | 2039741190 | 13580 | 13580 | 13580 | 13580 | 111 |
| 372 | 20240327 | 123300 | 2038233810 | 13580 | 13580 | 13580 | 13580 | 9 |
| 373 | 20240327 | 123200 | 2038111590 | 13570 | 13570 | 13570 | 13570 | 25 |
| 374 | 20240327 | 123100 | 2037772340 | 13580 | 13570 | 13580 | 13570 | 66 |
| 375 | 20240327 | 123000 | 2036876660 | 13580 | 13580 | 13580 | 13570 | 86 |
| 376 | 20240327 | 122900 | 2035709280 | 13580 | 13570 | 13580 | 13570 | 6 |
| 377 | 20240327 | 122800 | 2035627830 | 13570 | 13570 | 13580 | 13570 | 333 |
| 378 | 20240327 | 122700 | 2031109000 | 13570 | 13580 | 13580 | 13570 | 18 |
| 379 | 20240327 | 122600 | 2030864660 | 13570 | 13570 | 13570 | 13570 | 100 |
| 380 | 20240327 | 122500 | 2029507660 | 13570 | 13570 | 13570 | 13570 | 6 |
| 381 | 20240327 | 122400 | 2029426240 | 13570 | 13570 | 13570 | 13570 | 223 |
| 382 | 20240327 | 122300 | 2026400130 | 13580 | 13580 | 13580 | 13580 | 5 |
| 383 | 20240327 | 122200 | 2026332230 | 13580 | 13580 | 13590 | 13580 | 68 |
| 384 | 20240327 | 122100 | 2025408550 | 13580 | 13580 | 13580 | 13580 | 16 |
| 385 | 20240327 | 122000 | 2025191270 | 13580 | 13580 | 13580 | 13580 | 70 |
| 386 | 20240327 | 121900 | 2024240670 | 13580 | 13580 | 13580 | 13580 | 13 |
| 387 | 20240327 | 121800 | 2024064130 | 13580 | 13560 | 13580 | 13560 | 3 |
| 388 | 20240327 | 121700 | 2024023410 | 13560 | 13580 | 13580 | 13550 | 320 |
| 389 | 20240327 | 121600 | 2019683890 | 13590 | 13580 | 13590 | 13580 | 131 |
| 390 | 20240327 | 121500 | 2017903620 | 13590 | 13590 | 13590 | 13590 | 0 |
| 391 | 20240327 | 121400 | 2017903620 | 13590 | 13570 | 13590 | 13570 | 82 |
| 392 | 20240327 | 121300 | 2016790760 | 13590 | 13590 | 13590 | 13590 | 126 |
| 393 | 20240327 | 121200 | 2015078420 | 13580 | 13550 | 13580 | 13550 | 2385 |
| 394 | 20240327 | 121100 | 1982735330 | 13550 | 13550 | 13560 | 13550 | 95 |
| 395 | 20240327 | 121000 | 1981447980 | 13560 | 13560 | 13560 | 13550 | 1005 |
| 396 | 20240327 | 120900 | 1967829180 | 13560 | 13560 | 13560 | 13560 | 319 |
| 397 | 20240327 | 120800 | 1963503540 | 13560 | 13560 | 13560 | 13560 | 1 |
| 398 | 20240327 | 120700 | 1963489980 | 13550 | 13560 | 13560 | 13550 | 169 |
| 399 | 20240327 | 120600 | 1961199940 | 13560 | 13550 | 13560 | 13550 | 130 |
| 400 | 20240327 | 120500 | 1959437670 | 13550 | 13550 | 13550 | 13550 | 1 |
| 401 | 20240327 | 120400 | 1959424120 | 13550 | 13550 | 13550 | 13550 | 798 |
| 402 | 20240327 | 120300 | 1948611220 | 13550 | 13550 | 13550 | 13550 | 2 |
| 403 | 20240327 | 120200 | 1948584120 | 13550 | 13560 | 13560 | 13550 | 153 |
| 404 | 20240327 | 120100 | 1946510660 | 13560 | 13540 | 13560 | 13540 | 2 |
| 405 | 20240327 | 120000 | 1946483560 | 13540 | 13540 | 13540 | 13540 | 25 |
| 406 | 20240327 | 115900 | 1946145060 | 13540 | 13540 | 13540 | 13540 | 0 |
| 407 | 20240327 | 115800 | 1946145060 | 13540 | 13530 | 13540 | 13530 | 154 |
| 408 | 20240327 | 115700 | 1944060000 | 13530 | 13540 | 13540 | 13530 | 340 |
| 409 | 20240327 | 115600 | 1939458120 | 13540 | 13540 | 13540 | 13540 | 401 |
| 410 | 20240327 | 115500 | 1934028580 | 13540 | 13550 | 13550 | 13540 | 322 |
| 411 | 20240327 | 115400 | 1929666020 | 13550 | 13560 | 13560 | 13550 | 698 |
| 412 | 20240327 | 115300 | 1920207200 | 13560 | 13560 | 13560 | 13560 | 1 |
| 413 | 20240327 | 115200 | 1920193640 | 13550 | 13550 | 13550 | 13550 | 100 |
| 414 | 20240327 | 115100 | 1918838640 | 13560 | 13560 | 13560 | 13560 | 130 |
| 415 | 20240327 | 115000 | 1917075840 | 13560 | 13560 | 13560 | 13560 | 53 |
| 416 | 20240327 | 114900 | 1916357160 | 13550 | 13550 | 13550 | 13550 | 62 |
| 417 | 20240327 | 114800 | 1915517060 | 13550 | 13550 | 13550 | 13550 | 50 |
| 418 | 20240327 | 114700 | 1914839560 | 13550 | 13550 | 13550 | 13550 | 138 |
| 419 | 20240327 | 114600 | 1912969660 | 13560 | 13550 | 13560 | 13550 | 230 |
| 420 | 20240327 | 114500 | 1909852260 | 13550 | 13550 | 13560 | 13520 | 176 |
| 421 | 20240327 | 114400 | 1907466990 | 13550 | 13560 | 13560 | 13520 | 64 |
| 422 | 20240327 | 114300 | 1906601640 | 13520 | 13520 | 13520 | 13520 | 1 |
| 423 | 20240327 | 114200 | 1906588120 | 13510 | 13550 | 13550 | 13510 | 4489 |
| 424 | 20240327 | 114100 | 1845876800 | 13560 | 13560 | 13560 | 13560 | 72 |
| 425 | 20240327 | 114000 | 1844900480 | 13560 | 13570 | 13570 | 13560 | 127 |
| 426 | 20240327 | 113900 | 1843178340 | 13560 | 13560 | 13560 | 13560 | 101 |
| 427 | 20240327 | 113800 | 1841808780 | 13570 | 13570 | 13570 | 13570 | 71 |
| 428 | 20240327 | 113700 | 1840845310 | 13580 | 13570 | 13580 | 13570 | 65 |
| 429 | 20240327 | 113600 | 1839962960 | 13580 | 13580 | 13580 | 13580 | 43 |
| 430 | 20240327 | 113500 | 1839379020 | 13580 | 13580 | 13580 | 13580 | 19 |
| 431 | 20240327 | 113400 | 1839121000 | 13580 | 13580 | 13580 | 13580 | 132 |
| 432 | 20240327 | 113300 | 1837328440 | 13580 | 13580 | 13580 | 13580 | 1 |
| 433 | 20240327 | 113200 | 1837314860 | 13570 | 13570 | 13570 | 13570 | 71 |
| 434 | 20240327 | 113100 | 1836351390 | 13570 | 13570 | 13570 | 13570 | 0 |
| 435 | 20240327 | 113000 | 1836351390 | 13570 | 13580 | 13580 | 13570 | 83 |
| 436 | 20240327 | 112900 | 1835224760 | 13580 | 13570 | 13580 | 13570 | 11 |
| 437 | 20240327 | 112800 | 1835075390 | 13550 | 13530 | 13550 | 13530 | 217 |
| 438 | 20240327 | 112700 | 1832139160 | 13530 | 13530 | 13530 | 13530 | 4 |
| 439 | 20240327 | 112600 | 1832085040 | 13530 | 13530 | 13530 | 13530 | 50 |
| 440 | 20240327 | 112500 | 1831408540 | 13530 | 13550 | 13550 | 13530 | 2156 |
| 441 | 20240327 | 112400 | 1802228790 | 13550 | 13550 | 13550 | 13550 | 0 |
| 442 | 20240327 | 112300 | 1802228790 | 13550 | 13580 | 13580 | 13550 | 19 |
| 443 | 20240327 | 112200 | 1801971220 | 13590 | 13590 | 13590 | 13590 | 50 |
| 444 | 20240327 | 112100 | 1801291720 | 13530 | 13540 | 13540 | 13530 | 78 |
| 445 | 20240327 | 112000 | 1800235780 | 13530 | 13540 | 13540 | 13530 | 1100 |
| 446 | 20240327 | 111900 | 1785347780 | 13540 | 13550 | 13550 | 13540 | 466 |
| 447 | 20240327 | 111800 | 1779034350 | 13550 | 13550 | 13560 | 13550 | 400 |
| 448 | 20240327 | 111700 | 1773614170 | 13550 | 13560 | 13560 | 13550 | 20 |
| 449 | 20240327 | 111600 | 1773343070 | 13550 | 13570 | 13570 | 13550 | 915 |
| 450 | 20240327 | 111500 | 1760943840 | 13590 | 13560 | 13590 | 13560 | 30 |
| 451 | 20240327 | 111400 | 1760536990 | 13560 | 13570 | 13570 | 13560 | 325 |
| 452 | 20240327 | 111300 | 1756129890 | 13560 | 13560 | 13560 | 13560 | 316 |
| 453 | 20240327 | 111200 | 1751844930 | 13560 | 13560 | 13560 | 13560 | 0 |
| 454 | 20240327 | 111100 | 1751844930 | 13560 | 13560 | 13560 | 13560 | 20 |
| 455 | 20240327 | 111000 | 1751573730 | 13560 | 13560 | 13560 | 13560 | 51 |
| 456 | 20240327 | 110900 | 1750882170 | 13550 | 13550 | 13550 | 13550 | 1884 |
| 457 | 20240327 | 110800 | 1725353970 | 13550 | 13560 | 13600 | 13550 | 1436 |
| 458 | 20240327 | 110700 | 1705892130 | 13560 | 13560 | 13560 | 13550 | 515 |
| 459 | 20240327 | 110600 | 1698909880 | 13560 | 13570 | 13570 | 13560 | 1366 |
| 460 | 20240327 | 110500 | 1680383230 | 13570 | 13570 | 13570 | 13570 | 412 |
| 461 | 20240327 | 110400 | 1674792390 | 13570 | 13600 | 13600 | 13570 | 1741 |
| 462 | 20240327 | 110300 | 1651154110 | 13600 | 13610 | 13610 | 13600 | 5234 |
| 463 | 20240327 | 110200 | 1579960100 | 13610 | 13610 | 13610 | 13610 | 0 |
| 464 | 20240327 | 110100 | 1579960100 | 13610 | 13620 | 13620 | 13610 | 8 |
| 465 | 20240327 | 110000 | 1579851200 | 13620 | 13630 | 13630 | 13610 | 82 |
| 466 | 20240327 | 105900 | 1578734980 | 13620 | 13630 | 13630 | 13620 | 289 |
| 467 | 20240327 | 105800 | 1574798780 | 13630 | 13630 | 13630 | 13630 | 1 |
| 468 | 20240327 | 105700 | 1574785150 | 13630 | 13630 | 13630 | 13630 | 6 |
| 469 | 20240327 | 105600 | 1574703370 | 13630 | 13630 | 13630 | 13620 | 1111 |
| 470 | 20240327 | 105500 | 1559562220 | 13640 | 13640 | 13640 | 13640 | 160 |
| 471 | 20240327 | 105400 | 1557379820 | 13640 | 13650 | 13650 | 13640 | 63 |
| 472 | 20240327 | 105300 | 1556520490 | 13650 | 13650 | 13650 | 13630 | 2057 |
| 473 | 20240327 | 105200 | 1528475730 | 13650 | 13650 | 13650 | 13640 | 198 |
| 474 | 20240327 | 105100 | 1525774980 | 13640 | 13650 | 13650 | 13640 | 410 |
| 475 | 20240327 | 105000 | 1520178720 | 13650 | 13640 | 13650 | 13640 | 169 |
| 476 | 20240327 | 104900 | 1517873020 | 13650 | 13650 | 13650 | 13650 | 1 |
| 477 | 20240327 | 104800 | 1517859370 | 13640 | 13650 | 13650 | 13640 | 288 |
| 478 | 20240327 | 104700 | 1513930730 | 13650 | 13650 | 13650 | 13650 | 0 |
| 479 | 20240327 | 104600 | 1513930730 | 13650 | 13650 | 13650 | 13650 | 14 |
| 480 | 20240327 | 104500 | 1513739630 | 13650 | 13640 | 13650 | 13640 | 12 |
| 481 | 20240327 | 104400 | 1513575840 | 13640 | 13650 | 13650 | 13640 | 205 |
| 482 | 20240327 | 104300 | 1510779600 | 13640 | 13640 | 13640 | 13640 | 234 |
| 483 | 20240327 | 104200 | 1507587840 | 13650 | 13650 | 13650 | 13650 | 56 |
| 484 | 20240327 | 104100 | 1506823440 | 13650 | 13650 | 13650 | 13640 | 101 |
| 485 | 20240327 | 104000 | 1505444990 | 13650 | 13650 | 13660 | 13640 | 145 |
| 486 | 20240327 | 103900 | 1503465890 | 13650 | 13650 | 13650 | 13650 | 1617 |
| 487 | 20240327 | 103800 | 1481393840 | 13640 | 13650 | 13650 | 13640 | 255 |
| 488 | 20240327 | 103700 | 1477915590 | 13650 | 13650 | 13650 | 13640 | 83 |
| 489 | 20240327 | 103600 | 1476782830 | 13660 | 13650 | 13660 | 13650 | 1172 |
| 490 | 20240327 | 103500 | 1460781930 | 13650 | 13650 | 13650 | 13650 | 386 |
| 491 | 20240327 | 103400 | 1455513030 | 13660 | 13660 | 13660 | 13650 | 312 |
| 492 | 20240327 | 103300 | 1451254120 | 13660 | 13660 | 13660 | 13650 | 183 |
| 493 | 20240327 | 103200 | 1448754700 | 13660 | 13650 | 13660 | 13650 | 440 |
| 494 | 20240327 | 103100 | 1442746300 | 13660 | 13660 | 13660 | 13650 | 1018 |
| 495 | 20240327 | 103000 | 1428850250 | 13660 | 13670 | 13670 | 13660 | 79 |
| 496 | 20240327 | 102900 | 1427771100 | 13670 | 13670 | 13670 | 13660 | 952 |
| 497 | 20240327 | 102800 | 1414765120 | 13670 | 13670 | 13670 | 13670 | 319 |
| 498 | 20240327 | 102700 | 1410404390 | 13670 | 13670 | 13670 | 13670 | 0 |
| 499 | 20240327 | 102600 | 1410404390 | 13670 | 13670 | 13680 | 13670 | 505 |
| 500 | 20240327 | 102500 | 1403501000 | 13680 | 13680 | 13680 | 13680 | 669 |
| 501 | 20240327 | 102400 | 1394349080 | 13690 | 13690 | 13690 | 13690 | 161 |
| 502 | 20240327 | 102300 | 1392144990 | 13690 | 13690 | 13690 | 13690 | 428 |
| 503 | 20240327 | 102200 | 1386285670 | 13690 | 13700 | 13700 | 13690 | 327 |
| 504 | 20240327 | 102100 | 1381806800 | 13700 | 13710 | 13710 | 13700 | 317 |
| 505 | 20240327 | 102000 | 1377461730 | 13720 | 13720 | 13720 | 13720 | 377 |
| 506 | 20240327 | 101900 | 1372289290 | 13720 | 13720 | 13720 | 13720 | 270 |
| 507 | 20240327 | 101800 | 1368584890 | 13720 | 13730 | 13730 | 13720 | 13 |
| 508 | 20240327 | 101700 | 1368406500 | 13710 | 13720 | 13720 | 13710 | 120 |
| 509 | 20240327 | 101600 | 1366760990 | 13710 | 13720 | 13730 | 13710 | 84 |
| 510 | 20240327 | 101500 | 1365608820 | 13720 | 13730 | 13730 | 13720 | 112 |
| 511 | 20240327 | 101400 | 1364072170 | 13720 | 13740 | 13740 | 13720 | 39 |
| 512 | 20240327 | 101300 | 1363536370 | 13740 | 13740 | 13740 | 13740 | 18 |
| 513 | 20240327 | 101200 | 1363289050 | 13740 | 13720 | 13740 | 13720 | 224 |
| 514 | 20240327 | 101100 | 1360212290 | 13720 | 13720 | 13720 | 13720 | 21 |
| 515 | 20240327 | 101000 | 1359924170 | 13720 | 13720 | 13720 | 13720 | 115 |
| 516 | 20240327 | 100900 | 1358346370 | 13720 | 13720 | 13720 | 13720 | 905 |
| 517 | 20240327 | 100800 | 1345929770 | 13720 | 13730 | 13730 | 13710 | 1040 |
| 518 | 20240327 | 100700 | 1331661310 | 13720 | 13750 | 13750 | 13720 | 107 |
| 519 | 20240327 | 100600 | 1330190270 | 13750 | 13730 | 13750 | 13720 | 1194 |
| 520 | 20240327 | 100500 | 1313778460 | 13750 | 13750 | 13750 | 13750 | 2 |
| 521 | 20240327 | 100400 | 1313750960 | 13730 | 13720 | 13730 | 13720 | 635 |
| 522 | 20240327 | 100300 | 1305032480 | 13730 | 13730 | 13730 | 13730 | 676 |
| 523 | 20240327 | 100200 | 1295751000 | 13730 | 13730 | 13740 | 13730 | 1682 |
| 524 | 20240327 | 100100 | 1272643140 | 13730 | 13740 | 13740 | 13730 | 2033 |
| 525 | 20240327 | 100000 | 1244729020 | 13730 | 13730 | 13730 | 13730 | 166 |
| 526 | 20240327 | 095900 | 1242449840 | 13730 | 13710 | 13730 | 13710 | 134 |
| 527 | 20240327 | 095800 | 1240610620 | 13710 | 13710 | 13710 | 13710 | 540 |
| 528 | 20240327 | 095700 | 1233207220 | 13710 | 13700 | 13710 | 13700 | 487 |
| 529 | 20240327 | 095600 | 1226534060 | 13700 | 13700 | 13700 | 13700 | 100 |
| 530 | 20240327 | 095500 | 1225164060 | 13700 | 13690 | 13700 | 13690 | 143 |
| 531 | 20240327 | 095400 | 1223206380 | 13690 | 13690 | 13700 | 13690 | 38 |
| 532 | 20240327 | 095300 | 1222685950 | 13690 | 13680 | 13690 | 13680 | 126 |
| 533 | 20240327 | 095200 | 1220961100 | 13680 | 13690 | 13690 | 13680 | 754 |
| 534 | 20240327 | 095100 | 1210641690 | 13690 | 13690 | 13690 | 13680 | 55 |
| 535 | 20240327 | 095000 | 1209888750 | 13680 | 13690 | 13690 | 13680 | 830 |
| 536 | 20240327 | 094900 | 1198533050 | 13680 | 13690 | 13690 | 13680 | 56 |
| 537 | 20240327 | 094800 | 1197766560 | 13690 | 13680 | 13690 | 13680 | 1145 |
| 538 | 20240327 | 094700 | 1182102610 | 13680 | 13680 | 13680 | 13680 | 231 |
| 539 | 20240327 | 094600 | 1178942530 | 13680 | 13700 | 13700 | 13680 | 1630 |
| 540 | 20240327 | 094500 | 1156625370 | 13700 | 13690 | 13700 | 13690 | 271 |
| 541 | 20240327 | 094400 | 1152914850 | 13690 | 13700 | 13700 | 13690 | 275 |
| 542 | 20240327 | 094300 | 1149147380 | 13700 | 13700 | 13700 | 13700 | 4 |
| 543 | 20240327 | 094200 | 1149092580 | 13700 | 13710 | 13710 | 13700 | 1350 |
| 544 | 20240327 | 094100 | 1130590930 | 13710 | 13720 | 13720 | 13710 | 928 |
| 545 | 20240327 | 094000 | 1117867850 | 13730 | 13720 | 13730 | 13720 | 12 |
| 546 | 20240327 | 093900 | 1117703190 | 13710 | 13710 | 13710 | 13710 | 616 |
| 547 | 20240327 | 093800 | 1109257830 | 13710 | 13690 | 13710 | 13690 | 38 |
| 548 | 20240327 | 093700 | 1108737290 | 13690 | 13690 | 13690 | 13680 | 444 |
| 549 | 20240327 | 093600 | 1102659130 | 13690 | 13690 | 13690 | 13690 | 579 |
| 550 | 20240327 | 093500 | 1094732620 | 13690 | 13690 | 13690 | 13670 | 4933 |
| 551 | 20240327 | 093400 | 1027214920 | 13690 | 13710 | 13710 | 13690 | 2213 |
| 552 | 20240327 | 093300 | 996900660 | 13720 | 13750 | 13750 | 13720 | 296 |
| 553 | 20240327 | 093200 | 992836920 | 13750 | 13780 | 13780 | 13750 | 545 |
| 554 | 20240327 | 093100 | 985334950 | 13780 | 13810 | 13810 | 13780 | 792 |
| 555 | 20240327 | 093000 | 974420960 | 13800 | 13800 | 13810 | 13780 | 4245 |
| 556 | 20240327 | 092900 | 915869970 | 13810 | 13820 | 13820 | 13810 | 673 |
| 557 | 20240327 | 092800 | 906575730 | 13820 | 13820 | 13820 | 13820 | 274 |
| 558 | 20240327 | 092700 | 902789050 | 13830 | 13830 | 13830 | 13820 | 90 |
| 559 | 20240327 | 092600 | 901545110 | 13830 | 13820 | 13830 | 13810 | 801 |
| 560 | 20240327 | 092500 | 890481010 | 13820 | 13820 | 13820 | 13810 | 540 |
| 561 | 20240327 | 092400 | 883020350 | 13830 | 13840 | 13840 | 13820 | 319 |
| 562 | 20240327 | 092300 | 878607840 | 13840 | 13860 | 13860 | 13830 | 579 |
| 563 | 20240327 | 092200 | 870590490 | 13860 | 13860 | 13870 | 13860 | 1603 |
| 564 | 20240327 | 092100 | 848369730 | 13870 | 13870 | 13880 | 13850 | 1030 |
| 565 | 20240327 | 092000 | 834082320 | 13880 | 13860 | 13890 | 13850 | 3058 |
| 566 | 20240327 | 091900 | 791649740 | 13850 | 13790 | 13870 | 13780 | 8051 |
| 567 | 20240327 | 091800 | 680270400 | 13780 | 13770 | 13780 | 13760 | 781 |
| 568 | 20240327 | 091700 | 669515420 | 13780 | 13790 | 13800 | 13770 | 1185 |
| 569 | 20240327 | 091600 | 653171030 | 13790 | 13820 | 13820 | 13790 | 3595 |
| 570 | 20240327 | 091500 | 603576040 | 13820 | 13840 | 13840 | 13820 | 2296 |
| 571 | 20240327 | 091400 | 571810190 | 13850 | 13850 | 13860 | 13840 | 3133 |
| 572 | 20240327 | 091300 | 528419490 | 13830 | 13850 | 13850 | 13820 | 3982 |
| 573 | 20240327 | 091200 | 473316230 | 13850 | 13860 | 13870 | 13840 | 4166 |
| 574 | 20240327 | 091100 | 415570640 | 13860 | 13820 | 13880 | 13820 | 8796 |
| 575 | 20240327 | 091000 | 293782680 | 13790 | 13710 | 13830 | 13710 | 5992 |
| 576 | 20240327 | 090900 | 211300400 | 13710 | 13670 | 13720 | 13670 | 3569 |
| 577 | 20240327 | 090800 | 162435070 | 13670 | 13660 | 13680 | 13660 | 1008 |
| 578 | 20240327 | 090700 | 148652020 | 13670 | 13670 | 13690 | 13660 | 2012 |
| 579 | 20240327 | 090600 | 121143930 | 13660 | 13660 | 13670 | 13650 | 1641 |
| 580 | 20240327 | 090500 | 98727490 | 13660 | 13620 | 13660 | 13620 | 1080 |
| 581 | 20240327 | 090400 | 84005440 | 13620 | 13620 | 13620 | 13600 | 908 |
| 582 | 20240327 | 090300 | 71640460 | 13630 | 13520 | 13630 | 13510 | 1231 |
| 583 | 20240327 | 090200 | 54992210 | 13510 | 13510 | 13570 | 13500 | 1848 |
| 584 | 20240327 | 090100 | 29978850 | 13500 | 13510 | 13510 | 13500 | 133 |
| 585 | 20240327 | 090000 | 28183320 | 13500 | 13510 | 13550 | 13500 | 2086 |