30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 13891 |
| 3 | 20240813 | 184500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240813 | 184400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240813 | 184300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240813 | 184200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240813 | 184100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240813 | 184000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240813 | 183900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240813 | 183800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240813 | 183700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240813 | 183600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240813 | 183500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240813 | 183400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240813 | 183300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240813 | 183200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240813 | 183100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240813 | 183000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240813 | 182900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240813 | 182800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240813 | 182700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240813 | 182600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240813 | 182500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240813 | 182400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240813 | 182300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240813 | 182200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240813 | 182100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240813 | 182000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240813 | 181900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240813 | 181800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240813 | 181700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240813 | 181600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 13891 |
| 33 | 20240813 | 181500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240813 | 181400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240813 | 181300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240813 | 181200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240813 | 181100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240813 | 181000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240813 | 180900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240813 | 180800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240813 | 180700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240813 | 180600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240813 | 180500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240813 | 180400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240813 | 180300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240813 | 180200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240813 | 180100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240813 | 180000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240813 | 175900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240813 | 175800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240813 | 175700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240813 | 175600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240813 | 175500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240813 | 175400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240813 | 175300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240813 | 175200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240813 | 175100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240813 | 175000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240813 | 174900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240813 | 174800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240813 | 174700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240813 | 174600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 13891 |
| 63 | 20240813 | 174500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240813 | 174400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240813 | 174300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240813 | 174200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240813 | 174100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240813 | 174000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240813 | 173900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240813 | 173800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240813 | 173700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240813 | 173600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240813 | 173500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240813 | 173400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240813 | 173300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240813 | 173200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240813 | 173100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240813 | 173000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240813 | 172900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240813 | 172800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240813 | 172700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240813 | 172600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240813 | 172500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240813 | 172400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240813 | 172300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240813 | 172200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240813 | 172100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240813 | 172000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240813 | 171900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240813 | 171800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240813 | 171700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240813 | 171600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 13891 |
| 93 | 20240813 | 171500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240813 | 171400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240813 | 171300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240813 | 171200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240813 | 171100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240813 | 171000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240813 | 170900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240813 | 170800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240813 | 170700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240813 | 170600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240813 | 170500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240813 | 170400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240813 | 170300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240813 | 170200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240813 | 170100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240813 | 170000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240813 | 165900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240813 | 165800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240813 | 165700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240813 | 165600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240813 | 165500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240813 | 165400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240813 | 165300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240813 | 165200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240813 | 165100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240813 | 165000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240813 | 164900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240813 | 164800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240813 | 164700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240813 | 164600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 13891 |
| 123 | 20240813 | 164500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240813 | 164400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240813 | 164300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240813 | 164200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240813 | 164100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240813 | 164000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240813 | 163900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240813 | 163800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240813 | 163700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240813 | 163600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240813 | 163500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240813 | 163400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240813 | 163300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240813 | 163200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240813 | 163100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240813 | 163000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240813 | 162900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240813 | 162800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240813 | 162700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240813 | 162600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240813 | 162500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240813 | 162400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240813 | 162300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240813 | 162200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240813 | 162100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240813 | 162000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240813 | 161900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240813 | 161800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240813 | 161700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240813 | 161600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 13891 |
| 153 | 20240813 | 161500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240813 | 161400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240813 | 161300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240813 | 161200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240813 | 161100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240813 | 161000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240813 | 160900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240813 | 160800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240813 | 160700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240813 | 160600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240813 | 160500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240813 | 160400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240813 | 160300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240813 | 160200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240813 | 160100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240813 | 160000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240813 | 155900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240813 | 155800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240813 | 155700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240813 | 155600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240813 | 155500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240813 | 155400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240813 | 155300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240813 | 155200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240813 | 155100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240813 | 155000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240813 | 154900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240813 | 154800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240813 | 154700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240813 | 154600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 13891 |
| 183 | 20240813 | 154500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240813 | 154400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240813 | 154300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240813 | 154200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240813 | 154100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240813 | 154000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240813 | 153900 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240813 | 153800 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240813 | 153700 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240813 | 153600 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240813 | 153500 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240813 | 153400 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240813 | 153300 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240813 | 153200 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240813 | 153100 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240813 | 153000 | 23214818280 | 8750 | 8750 | 8750 | 8750 | 13891 |
| 199 | 20240813 | 152900 | 23093272030 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20240813 | 152800 | 23093272030 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20240813 | 152700 | 23093272030 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20240813 | 152600 | 23093272030 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20240813 | 152500 | 23093272030 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20240813 | 152400 | 23093272030 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20240813 | 152300 | 23093272030 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20240813 | 152200 | 23093272030 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20240813 | 152100 | 23093272030 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20240813 | 152000 | 23093272030 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20240813 | 151900 | 23093272030 | 8790 | 8790 | 8820 | 8780 | 3888 |
| 210 | 20240813 | 151800 | 23059080220 | 8800 | 8820 | 8820 | 8780 | 4674 |
| 211 | 20240813 | 151700 | 23017952830 | 8820 | 8800 | 8820 | 8770 | 5341 |
| 212 | 20240813 | 151600 | 22970975590 | 8800 | 8820 | 8830 | 8800 | 2377 |
| 213 | 20240813 | 151500 | 22950044760 | 8820 | 8810 | 8840 | 8800 | 1986 |
| 214 | 20240813 | 151400 | 22932532050 | 8800 | 8840 | 8850 | 8800 | 8240 |
| 215 | 20240813 | 151300 | 22859844940 | 8840 | 8850 | 8870 | 8840 | 2108 |
| 216 | 20240813 | 151200 | 22841192130 | 8830 | 8870 | 8870 | 8830 | 2835 |
| 217 | 20240813 | 151100 | 22816105900 | 8870 | 8870 | 8870 | 8860 | 731 |
| 218 | 20240813 | 151000 | 22809623720 | 8870 | 8860 | 8880 | 8850 | 1988 |
| 219 | 20240813 | 150900 | 22792009540 | 8870 | 8830 | 8870 | 8820 | 2585 |
| 220 | 20240813 | 150800 | 22769161470 | 8830 | 8830 | 8830 | 8810 | 3081 |
| 221 | 20240813 | 150700 | 22742001780 | 8830 | 8830 | 8870 | 8830 | 2642 |
| 222 | 20240813 | 150600 | 22718648180 | 8830 | 8860 | 8860 | 8830 | 2433 |
| 223 | 20240813 | 150500 | 22697142350 | 8860 | 8870 | 8880 | 8830 | 3794 |
| 224 | 20240813 | 150400 | 22663592510 | 8860 | 8860 | 8870 | 8840 | 3536 |
| 225 | 20240813 | 150300 | 22632290000 | 8860 | 8860 | 8880 | 8850 | 2615 |
| 226 | 20240813 | 150200 | 22609127490 | 8860 | 8900 | 8900 | 8860 | 2475 |
| 227 | 20240813 | 150100 | 22587151280 | 8900 | 8900 | 8910 | 8890 | 2045 |
| 228 | 20240813 | 150000 | 22568968300 | 8890 | 8920 | 8930 | 8890 | 1562 |
| 229 | 20240813 | 145900 | 22555062180 | 8920 | 8940 | 8940 | 8910 | 970 |
| 230 | 20240813 | 145800 | 22546412570 | 8930 | 8940 | 8940 | 8920 | 744 |
| 231 | 20240813 | 145700 | 22539771380 | 8940 | 8920 | 8940 | 8900 | 3294 |
| 232 | 20240813 | 145600 | 22510427510 | 8920 | 8920 | 8920 | 8900 | 5406 |
| 233 | 20240813 | 145500 | 22462256650 | 8940 | 8900 | 8950 | 8900 | 442 |
| 234 | 20240813 | 145400 | 22458311660 | 8940 | 8920 | 8940 | 8900 | 865 |
| 235 | 20240813 | 145300 | 22450604500 | 8920 | 8910 | 8930 | 8890 | 1130 |
| 236 | 20240813 | 145200 | 22440546270 | 8930 | 8930 | 8930 | 8910 | 1418 |
| 237 | 20240813 | 145100 | 22427896090 | 8940 | 8990 | 8990 | 8910 | 1272 |
| 238 | 20240813 | 145000 | 22416547220 | 8990 | 8900 | 9040 | 8890 | 6019 |
| 239 | 20240813 | 144900 | 22362887110 | 8900 | 8940 | 8950 | 8900 | 2494 |
| 240 | 20240813 | 144800 | 22340639050 | 8940 | 8960 | 8960 | 8940 | 852 |
| 241 | 20240813 | 144700 | 22333021740 | 8940 | 8970 | 8990 | 8940 | 2805 |
| 242 | 20240813 | 144600 | 22307865630 | 8970 | 9000 | 9000 | 8960 | 2116 |
| 243 | 20240813 | 144500 | 22288868540 | 9010 | 9020 | 9020 | 8990 | 1013 |
| 244 | 20240813 | 144400 | 22279746420 | 9050 | 9020 | 9050 | 9020 | 828 |
| 245 | 20240813 | 144300 | 22272270600 | 9030 | 9000 | 9030 | 9000 | 1234 |
| 246 | 20240813 | 144200 | 22261155510 | 9020 | 9000 | 9030 | 9000 | 464 |
| 247 | 20240813 | 144100 | 22256975160 | 9000 | 9020 | 9020 | 8990 | 1498 |
| 248 | 20240813 | 144000 | 22243488530 | 9010 | 9010 | 9010 | 9000 | 798 |
| 249 | 20240813 | 143900 | 22236305590 | 9010 | 9010 | 9010 | 9000 | 364 |
| 250 | 20240813 | 143800 | 22233027880 | 9030 | 9050 | 9050 | 9010 | 2339 |
| 251 | 20240813 | 143700 | 22211919770 | 9050 | 9050 | 9070 | 9030 | 1534 |
| 252 | 20240813 | 143600 | 22198054990 | 9050 | 9020 | 9050 | 9010 | 341 |
| 253 | 20240813 | 143500 | 22194974380 | 9020 | 9040 | 9060 | 9020 | 863 |
| 254 | 20240813 | 143400 | 22187170050 | 9080 | 9020 | 9090 | 9020 | 1913 |
| 255 | 20240813 | 143300 | 22169829750 | 9020 | 8980 | 9020 | 8970 | 819 |
| 256 | 20240813 | 143200 | 22162464010 | 8970 | 9000 | 9000 | 8970 | 1341 |
| 257 | 20240813 | 143100 | 22150414690 | 9000 | 9030 | 9030 | 8980 | 1017 |
| 258 | 20240813 | 143000 | 22141256240 | 9030 | 9030 | 9030 | 8980 | 4387 |
| 259 | 20240813 | 142900 | 22101713460 | 9020 | 9000 | 9020 | 8980 | 1584 |
| 260 | 20240813 | 142800 | 22087448800 | 9000 | 9020 | 9020 | 8980 | 385 |
| 261 | 20240813 | 142700 | 22083984930 | 9000 | 9030 | 9030 | 9000 | 2187 |
| 262 | 20240813 | 142600 | 22064278620 | 9030 | 9020 | 9060 | 9010 | 1158 |
| 263 | 20240813 | 142500 | 22053832980 | 9020 | 9100 | 9100 | 9020 | 4416 |
| 264 | 20240813 | 142400 | 22013788040 | 9100 | 9050 | 9100 | 9040 | 4260 |
| 265 | 20240813 | 142300 | 21975066270 | 9050 | 9050 | 9080 | 9040 | 3406 |
| 266 | 20240813 | 142200 | 21944219100 | 9050 | 9030 | 9050 | 9020 | 3230 |
| 267 | 20240813 | 142100 | 21915024650 | 9040 | 8940 | 9040 | 8910 | 2561 |
| 268 | 20240813 | 142000 | 21892021590 | 8940 | 8960 | 8980 | 8940 | 674 |
| 269 | 20240813 | 141900 | 21885985220 | 8980 | 9010 | 9010 | 8960 | 1504 |
| 270 | 20240813 | 141800 | 21872483000 | 9010 | 8880 | 9010 | 8880 | 1615 |
| 271 | 20240813 | 141700 | 21858041890 | 8880 | 8880 | 8880 | 8860 | 2232 |
| 272 | 20240813 | 141600 | 21838247190 | 8890 | 8890 | 8890 | 8860 | 2461 |
| 273 | 20240813 | 141500 | 21816402860 | 8880 | 8910 | 8910 | 8880 | 2162 |
| 274 | 20240813 | 141400 | 21797171500 | 8910 | 8920 | 8920 | 8910 | 1265 |
| 275 | 20240813 | 141300 | 21785891740 | 8930 | 8890 | 8930 | 8880 | 3349 |
| 276 | 20240813 | 141200 | 21756082890 | 8900 | 8870 | 8900 | 8870 | 1417 |
| 277 | 20240813 | 141100 | 21743498560 | 8890 | 8870 | 8900 | 8850 | 5209 |
| 278 | 20240813 | 141000 | 21697326910 | 8890 | 8910 | 8910 | 8860 | 10278 |
| 279 | 20240813 | 140900 | 21605930920 | 8910 | 8940 | 8960 | 8910 | 6313 |
| 280 | 20240813 | 140800 | 21549585310 | 8960 | 8950 | 8960 | 8930 | 1701 |
| 281 | 20240813 | 140700 | 21534374450 | 8950 | 8970 | 9000 | 8950 | 2580 |
| 282 | 20240813 | 140600 | 21511255580 | 8970 | 8990 | 9010 | 8970 | 1956 |
| 283 | 20240813 | 140500 | 21493676630 | 8990 | 8970 | 8990 | 8960 | 2600 |
| 284 | 20240813 | 140400 | 21470337340 | 8960 | 9000 | 9000 | 8960 | 739 |
| 285 | 20240813 | 140300 | 21463707720 | 9010 | 9000 | 9010 | 8960 | 1905 |
| 286 | 20240813 | 140200 | 21446630370 | 9010 | 9010 | 9010 | 8960 | 1656 |
| 287 | 20240813 | 140100 | 21431762080 | 9010 | 9040 | 9040 | 9010 | 2024 |
| 288 | 20240813 | 140000 | 21413498230 | 9040 | 9060 | 9060 | 9030 | 675 |
| 289 | 20240813 | 135900 | 21407395700 | 9060 | 9010 | 9060 | 8980 | 3298 |
| 290 | 20240813 | 135800 | 21377642960 | 9000 | 9010 | 9010 | 9000 | 325 |
| 291 | 20240813 | 135700 | 21374716450 | 9020 | 8990 | 9030 | 8980 | 960 |
| 292 | 20240813 | 135600 | 21366076960 | 8990 | 8960 | 8990 | 8940 | 4890 |
| 293 | 20240813 | 135500 | 21322291590 | 8960 | 8970 | 8980 | 8960 | 1802 |
| 294 | 20240813 | 135400 | 21306134880 | 8980 | 9030 | 9030 | 8970 | 4910 |
| 295 | 20240813 | 135300 | 21262020790 | 9030 | 9010 | 9030 | 9000 | 1296 |
| 296 | 20240813 | 135200 | 21250354720 | 9000 | 9020 | 9040 | 9000 | 3795 |
| 297 | 20240813 | 135100 | 21216171340 | 9020 | 9020 | 9040 | 9010 | 1233 |
| 298 | 20240813 | 135000 | 21205055940 | 9020 | 9030 | 9050 | 9020 | 2850 |
| 299 | 20240813 | 134900 | 21179328230 | 9030 | 9030 | 9050 | 9030 | 635 |
| 300 | 20240813 | 134800 | 21173592890 | 9030 | 9030 | 9030 | 9000 | 1961 |
| 301 | 20240813 | 134700 | 21155919430 | 9030 | 9090 | 9090 | 9020 | 2586 |
| 302 | 20240813 | 134600 | 21132543640 | 9070 | 9060 | 9100 | 9060 | 1546 |
| 303 | 20240813 | 134500 | 21118528380 | 9080 | 9060 | 9100 | 9050 | 2091 |
| 304 | 20240813 | 134400 | 21099574770 | 9060 | 9050 | 9060 | 9040 | 940 |
| 305 | 20240813 | 134300 | 21091070590 | 9060 | 9060 | 9060 | 9030 | 671 |
| 306 | 20240813 | 134200 | 21085001900 | 9040 | 9020 | 9090 | 9010 | 3007 |
| 307 | 20240813 | 134100 | 21057871140 | 9010 | 9010 | 9020 | 9000 | 1515 |
| 308 | 20240813 | 134000 | 21044219980 | 9000 | 9060 | 9060 | 9000 | 8481 |
| 309 | 20240813 | 133900 | 20967713760 | 9060 | 9080 | 9080 | 9050 | 1686 |
| 310 | 20240813 | 133800 | 20952429830 | 9080 | 9150 | 9180 | 9080 | 2002 |
| 311 | 20240813 | 133700 | 20934153360 | 9180 | 9180 | 9180 | 9140 | 2312 |
| 312 | 20240813 | 133600 | 20912965210 | 9200 | 9180 | 9200 | 9180 | 937 |
| 313 | 20240813 | 133500 | 20904355430 | 9180 | 9220 | 9240 | 9170 | 9301 |
| 314 | 20240813 | 133400 | 20818683510 | 9220 | 9170 | 9220 | 9140 | 3741 |
| 315 | 20240813 | 133300 | 20784310890 | 9170 | 9140 | 9170 | 9130 | 2794 |
| 316 | 20240813 | 133200 | 20758755950 | 9140 | 9140 | 9150 | 9060 | 5018 |
| 317 | 20240813 | 133100 | 20712901030 | 9030 | 9140 | 9150 | 9030 | 3687 |
| 318 | 20240813 | 133000 | 20679239970 | 9140 | 9130 | 9140 | 9110 | 1313 |
| 319 | 20240813 | 132900 | 20667245690 | 9130 | 9050 | 9140 | 9050 | 2077 |
| 320 | 20240813 | 132800 | 20648359620 | 9050 | 9000 | 9050 | 9000 | 1631 |
| 321 | 20240813 | 132700 | 20633648570 | 9010 | 9060 | 9060 | 9000 | 11331 |
| 322 | 20240813 | 132600 | 20531400650 | 9060 | 9070 | 9090 | 9060 | 2120 |
| 323 | 20240813 | 132500 | 20512180200 | 9070 | 9060 | 9100 | 9050 | 4694 |
| 324 | 20240813 | 132400 | 20469645050 | 9060 | 9090 | 9090 | 9060 | 2893 |
| 325 | 20240813 | 132300 | 20443386340 | 9090 | 9130 | 9130 | 9090 | 1699 |
| 326 | 20240813 | 132200 | 20427904050 | 9110 | 9110 | 9130 | 9080 | 2839 |
| 327 | 20240813 | 132100 | 20402049630 | 9080 | 9100 | 9110 | 9050 | 3901 |
| 328 | 20240813 | 132000 | 20366643130 | 9100 | 9060 | 9100 | 9050 | 5335 |
| 329 | 20240813 | 131900 | 20318307120 | 9060 | 9050 | 9060 | 9050 | 5261 |
| 330 | 20240813 | 131800 | 20270655150 | 9050 | 9050 | 9060 | 9030 | 6201 |
| 331 | 20240813 | 131700 | 20214577330 | 9050 | 9110 | 9120 | 9040 | 15864 |
| 332 | 20240813 | 131600 | 20070774200 | 9110 | 9140 | 9150 | 9110 | 5270 |
| 333 | 20240813 | 131500 | 20022685790 | 9140 | 9160 | 9160 | 9140 | 5063 |
| 334 | 20240813 | 131400 | 19976360080 | 9160 | 9200 | 9200 | 9160 | 2796 |
| 335 | 20240813 | 131300 | 19950674230 | 9160 | 9200 | 9200 | 9150 | 1903 |
| 336 | 20240813 | 131200 | 19933225630 | 9200 | 9180 | 9210 | 9170 | 1819 |
| 337 | 20240813 | 131100 | 19916521240 | 9180 | 9150 | 9210 | 9130 | 4268 |
| 338 | 20240813 | 131000 | 19877326370 | 9130 | 9140 | 9160 | 9100 | 9031 |
| 339 | 20240813 | 130900 | 19795032540 | 9130 | 9150 | 9180 | 9120 | 13507 |
| 340 | 20240813 | 130800 | 19671546500 | 9160 | 9230 | 9240 | 9160 | 11255 |
| 341 | 20240813 | 130700 | 19568126400 | 9240 | 9310 | 9310 | 9230 | 4611 |
| 342 | 20240813 | 130600 | 19525426500 | 9290 | 9210 | 9310 | 9200 | 7900 |
| 343 | 20240813 | 130500 | 19452507190 | 9210 | 9260 | 9300 | 9210 | 9449 |
| 344 | 20240813 | 130400 | 19365136390 | 9270 | 9290 | 9320 | 9260 | 7273 |
| 345 | 20240813 | 130300 | 19297638790 | 9290 | 9260 | 9320 | 9250 | 3940 |
| 346 | 20240813 | 130200 | 19261026830 | 9250 | 9320 | 9340 | 9250 | 3698 |
| 347 | 20240813 | 130100 | 19226605460 | 9300 | 9310 | 9340 | 9210 | 10025 |
| 348 | 20240813 | 130000 | 19133685800 | 9310 | 9380 | 9380 | 9300 | 8363 |
| 349 | 20240813 | 125900 | 19055768290 | 9390 | 9360 | 9420 | 9320 | 8351 |
| 350 | 20240813 | 125800 | 18977410760 | 9360 | 9330 | 9370 | 9310 | 4004 |
| 351 | 20240813 | 125700 | 18940028770 | 9310 | 9420 | 9420 | 9300 | 13254 |
| 352 | 20240813 | 125600 | 18815936940 | 9420 | 9390 | 9430 | 9370 | 10941 |
| 353 | 20240813 | 125500 | 18713146030 | 9390 | 9290 | 9390 | 9260 | 17202 |
| 354 | 20240813 | 125400 | 18552398560 | 9290 | 9400 | 9440 | 9210 | 30595 |
| 355 | 20240813 | 125300 | 18266883120 | 9400 | 9440 | 9440 | 9330 | 22584 |
| 356 | 20240813 | 125200 | 18054898680 | 9440 | 9500 | 9500 | 9400 | 14900 |
| 357 | 20240813 | 125100 | 17914347410 | 9500 | 9530 | 9560 | 9440 | 21988 |
| 358 | 20240813 | 125000 | 17705619050 | 9560 | 9610 | 9630 | 9480 | 22676 |
| 359 | 20240813 | 124900 | 17488786730 | 9600 | 9720 | 9720 | 9540 | 38566 |
| 360 | 20240813 | 124800 | 17117390490 | 9720 | 9870 | 9880 | 9700 | 50948 |
| 361 | 20240813 | 124700 | 16617710340 | 9860 | 9900 | 9920 | 9830 | 38391 |
| 362 | 20240813 | 124600 | 16238228220 | 9890 | 9770 | 9910 | 9760 | 59441 |
| 363 | 20240813 | 124500 | 15652427330 | 9750 | 9820 | 9860 | 9680 | 36772 |
| 364 | 20240813 | 124400 | 15292905750 | 9810 | 9900 | 9910 | 9770 | 38869 |
| 365 | 20240813 | 124300 | 14910776930 | 9890 | 9730 | 9900 | 9730 | 102473 |
| 366 | 20240813 | 124200 | 13902095710 | 9740 | 9640 | 9860 | 9630 | 84948 |
| 367 | 20240813 | 124100 | 13072786120 | 9640 | 9750 | 9750 | 9620 | 31821 |
| 368 | 20240813 | 124000 | 12763792220 | 9760 | 9510 | 9790 | 9470 | 96668 |
| 369 | 20240813 | 123900 | 11827521460 | 9520 | 9260 | 9520 | 9250 | 30012 |
| 370 | 20240813 | 123800 | 11544282940 | 9250 | 9290 | 9300 | 9250 | 6752 |
| 371 | 20240813 | 123700 | 11481597650 | 9290 | 9370 | 9370 | 9200 | 10655 |
| 372 | 20240813 | 123600 | 11382556450 | 9340 | 9410 | 9410 | 9330 | 8595 |
| 373 | 20240813 | 123500 | 11301972930 | 9410 | 9340 | 9470 | 9310 | 26635 |
| 374 | 20240813 | 123400 | 11051421500 | 9340 | 9320 | 9340 | 9290 | 13329 |
| 375 | 20240813 | 123300 | 10927235090 | 9320 | 9200 | 9330 | 9170 | 11068 |
| 376 | 20240813 | 123200 | 10824436010 | 9240 | 9250 | 9270 | 9170 | 4118 |
| 377 | 20240813 | 123100 | 10786466140 | 9250 | 9260 | 9280 | 9210 | 7328 |
| 378 | 20240813 | 123000 | 10718650360 | 9270 | 9240 | 9280 | 9230 | 1179 |
| 379 | 20240813 | 122900 | 10707742390 | 9230 | 9190 | 9290 | 9130 | 5729 |
| 380 | 20240813 | 122800 | 10655009090 | 9200 | 9200 | 9200 | 9170 | 887 |
| 381 | 20240813 | 122700 | 10646865470 | 9200 | 9210 | 9210 | 9180 | 1896 |
| 382 | 20240813 | 122600 | 10629450440 | 9210 | 9270 | 9280 | 9180 | 3254 |
| 383 | 20240813 | 122500 | 10599351940 | 9270 | 9220 | 9280 | 9220 | 3406 |
| 384 | 20240813 | 122400 | 10567854400 | 9210 | 9180 | 9230 | 9180 | 1581 |
| 385 | 20240813 | 122300 | 10553302950 | 9170 | 9160 | 9190 | 9150 | 1630 |
| 386 | 20240813 | 122200 | 10538362570 | 9160 | 9170 | 9190 | 9160 | 1812 |
| 387 | 20240813 | 122100 | 10521739680 | 9170 | 9150 | 9170 | 9130 | 909 |
| 388 | 20240813 | 122000 | 10513431080 | 9150 | 9150 | 9150 | 9130 | 4931 |
| 389 | 20240813 | 121900 | 10468406930 | 9190 | 9160 | 9200 | 9150 | 1010 |
| 390 | 20240813 | 121800 | 10459131450 | 9160 | 9140 | 9160 | 9130 | 1504 |
| 391 | 20240813 | 121700 | 10445390550 | 9130 | 9150 | 9190 | 9130 | 3394 |
| 392 | 20240813 | 121600 | 10414372380 | 9150 | 9150 | 9160 | 9140 | 1918 |
| 393 | 20240813 | 121500 | 10396822960 | 9150 | 9210 | 9230 | 9150 | 775 |
| 394 | 20240813 | 121400 | 10389717210 | 9230 | 9240 | 9240 | 9220 | 799 |
| 395 | 20240813 | 121300 | 10382338730 | 9240 | 9170 | 9240 | 9160 | 2873 |
| 396 | 20240813 | 121200 | 10355934410 | 9170 | 9170 | 9190 | 9130 | 2248 |
| 397 | 20240813 | 121100 | 10335344350 | 9170 | 9210 | 9230 | 9170 | 2726 |
| 398 | 20240813 | 121000 | 10310229880 | 9200 | 9130 | 9210 | 9130 | 6161 |
| 399 | 20240813 | 120900 | 10253697740 | 9130 | 9160 | 9200 | 9130 | 4855 |
| 400 | 20240813 | 120800 | 10209173140 | 9160 | 9170 | 9200 | 9150 | 2811 |
| 401 | 20240813 | 120700 | 10183381770 | 9180 | 9170 | 9220 | 9160 | 5447 |
| 402 | 20240813 | 120600 | 10133339620 | 9160 | 9130 | 9180 | 9130 | 1733 |
| 403 | 20240813 | 120500 | 10117467160 | 9130 | 9120 | 9130 | 9080 | 2165 |
| 404 | 20240813 | 120400 | 10097744920 | 9120 | 9150 | 9150 | 8910 | 14630 |
| 405 | 20240813 | 120300 | 9965878700 | 9150 | 9130 | 9160 | 9090 | 8539 |
| 406 | 20240813 | 120200 | 9888158230 | 9160 | 9240 | 9240 | 9120 | 7715 |
| 407 | 20240813 | 120100 | 9817358020 | 9240 | 9240 | 9250 | 9220 | 2660 |
| 408 | 20240813 | 120000 | 9792789600 | 9240 | 9260 | 9270 | 9230 | 2895 |
| 409 | 20240813 | 115900 | 9766011790 | 9280 | 9300 | 9310 | 9230 | 3637 |
| 410 | 20240813 | 115800 | 9732280090 | 9300 | 9270 | 9330 | 9270 | 2379 |
| 411 | 20240813 | 115700 | 9710153220 | 9290 | 9300 | 9310 | 9250 | 10591 |
| 412 | 20240813 | 115600 | 9611770970 | 9300 | 9330 | 9340 | 9290 | 3829 |
| 413 | 20240813 | 115500 | 9576135950 | 9330 | 9250 | 9350 | 9200 | 5826 |
| 414 | 20240813 | 115400 | 9522021880 | 9190 | 9220 | 9270 | 9170 | 4987 |
| 415 | 20240813 | 115300 | 9476046950 | 9220 | 9310 | 9380 | 9220 | 5524 |
| 416 | 20240813 | 115200 | 9424706660 | 9310 | 9280 | 9370 | 9190 | 6158 |
| 417 | 20240813 | 115100 | 9367401270 | 9190 | 9390 | 9440 | 9090 | 23738 |
| 418 | 20240813 | 115000 | 9145831460 | 9400 | 9370 | 9460 | 9350 | 24553 |
| 419 | 20240813 | 114900 | 8914937810 | 9370 | 9240 | 9370 | 9220 | 14835 |
| 420 | 20240813 | 114800 | 8776846100 | 9240 | 9090 | 9240 | 9090 | 9597 |
| 421 | 20240813 | 114700 | 8688867420 | 9090 | 9080 | 9100 | 9060 | 1789 |
| 422 | 20240813 | 114600 | 8672613850 | 9080 | 9100 | 9100 | 9040 | 3548 |
| 423 | 20240813 | 114500 | 8640434600 | 9100 | 9020 | 9100 | 8990 | 3179 |
| 424 | 20240813 | 114400 | 8611632480 | 9020 | 8940 | 9020 | 8940 | 3716 |
| 425 | 20240813 | 114300 | 8578233120 | 8940 | 8910 | 8950 | 8900 | 1364 |
| 426 | 20240813 | 114200 | 8566089200 | 8890 | 8920 | 9000 | 8870 | 5151 |
| 427 | 20240813 | 114100 | 8520102680 | 8920 | 8970 | 8970 | 8920 | 959 |
| 428 | 20240813 | 114000 | 8511504370 | 9000 | 8940 | 9000 | 8900 | 4768 |
| 429 | 20240813 | 113900 | 8468747890 | 8940 | 8900 | 8990 | 8860 | 8257 |
| 430 | 20240813 | 113800 | 8394922360 | 8900 | 8960 | 8990 | 8860 | 9711 |
| 431 | 20240813 | 113700 | 8308231430 | 8950 | 9060 | 9060 | 8950 | 6730 |
| 432 | 20240813 | 113600 | 8247646300 | 9060 | 9080 | 9080 | 9060 | 2250 |
| 433 | 20240813 | 113500 | 8227224810 | 9090 | 9090 | 9110 | 9080 | 3236 |
| 434 | 20240813 | 113400 | 8197769630 | 9090 | 9080 | 9110 | 9050 | 7727 |
| 435 | 20240813 | 113300 | 8127611230 | 9080 | 9090 | 9100 | 9070 | 3748 |
| 436 | 20240813 | 113200 | 8093568280 | 9100 | 9100 | 9110 | 9030 | 6728 |
| 437 | 20240813 | 113100 | 8032519560 | 9140 | 9050 | 9160 | 9050 | 3922 |
| 438 | 20240813 | 113000 | 7996866990 | 9070 | 9110 | 9110 | 9030 | 3554 |
| 439 | 20240813 | 112900 | 7964703780 | 9030 | 9160 | 9200 | 9020 | 8658 |
| 440 | 20240813 | 112800 | 7885458910 | 9160 | 9100 | 9200 | 9060 | 11011 |
| 441 | 20240813 | 112700 | 7784653580 | 9100 | 8930 | 9100 | 8900 | 9466 |
| 442 | 20240813 | 112600 | 7699403540 | 8930 | 9000 | 9030 | 8900 | 20572 |
| 443 | 20240813 | 112500 | 7515135540 | 9000 | 9320 | 9330 | 8990 | 28963 |
| 444 | 20240813 | 112400 | 7250448710 | 9330 | 9370 | 9420 | 9320 | 16926 |
| 445 | 20240813 | 112300 | 7091754660 | 9370 | 9250 | 9370 | 9220 | 17631 |
| 446 | 20240813 | 112200 | 6927917330 | 9260 | 9280 | 9320 | 9260 | 11028 |
| 447 | 20240813 | 112100 | 6825580180 | 9300 | 9210 | 9300 | 9160 | 23502 |
| 448 | 20240813 | 112000 | 6608472940 | 9210 | 9480 | 9480 | 9200 | 21875 |
| 449 | 20240813 | 111900 | 6403509130 | 9490 | 9480 | 9500 | 9460 | 24288 |
| 450 | 20240813 | 111800 | 6173220670 | 9470 | 9420 | 9520 | 9410 | 17408 |
| 451 | 20240813 | 111700 | 6008478350 | 9420 | 9500 | 9520 | 9400 | 19950 |
| 452 | 20240813 | 111600 | 5819530000 | 9510 | 9480 | 9570 | 9450 | 26610 |
| 453 | 20240813 | 111500 | 5566575030 | 9460 | 9500 | 9530 | 9360 | 41015 |
| 454 | 20240813 | 111400 | 5177936930 | 9500 | 9440 | 9800 | 9410 | 88484 |
| 455 | 20240813 | 111300 | 4332077320 | 9440 | 9340 | 9460 | 9330 | 55155 |
| 456 | 20240813 | 111200 | 3814118630 | 9340 | 9450 | 9460 | 9150 | 60085 |
| 457 | 20240813 | 111100 | 3252139470 | 9420 | 9140 | 9500 | 9100 | 95114 |
| 458 | 20240813 | 111000 | 2365187850 | 9160 | 9220 | 9270 | 9120 | 50869 |
| 459 | 20240813 | 110900 | 1897626970 | 8940 | 8940 | 8940 | 8940 | 0 |
| 460 | 20240813 | 110800 | 1897626970 | 8940 | 8800 | 8940 | 8770 | 27019 |
| 461 | 20240813 | 110700 | 1658448240 | 8820 | 8610 | 8870 | 8610 | 39605 |
| 462 | 20240813 | 110600 | 1311580430 | 8610 | 8510 | 8650 | 8510 | 6936 |
| 463 | 20240813 | 110500 | 1252042750 | 8510 | 8520 | 8530 | 8470 | 2099 |
| 464 | 20240813 | 110400 | 1234205210 | 8520 | 8450 | 8530 | 8450 | 3103 |
| 465 | 20240813 | 110300 | 1207837840 | 8450 | 8500 | 8510 | 8440 | 2254 |
| 466 | 20240813 | 110200 | 1188716390 | 8440 | 8500 | 8530 | 8400 | 4528 |
| 467 | 20240813 | 110100 | 1150521340 | 8490 | 8520 | 8520 | 8470 | 5550 |
| 468 | 20240813 | 110000 | 1103414180 | 8500 | 8450 | 8540 | 8450 | 5923 |
| 469 | 20240813 | 105900 | 1053050360 | 8450 | 8530 | 8600 | 8420 | 5625 |
| 470 | 20240813 | 105800 | 1005277230 | 8500 | 8520 | 8530 | 8440 | 11987 |
| 471 | 20240813 | 105700 | 903544720 | 8520 | 8430 | 8590 | 8390 | 14479 |
| 472 | 20240813 | 105600 | 780393810 | 8430 | 8350 | 8430 | 8330 | 3592 |
| 473 | 20240813 | 105500 | 750230580 | 8350 | 8350 | 8380 | 8350 | 2749 |
| 474 | 20240813 | 105400 | 727261660 | 8310 | 8400 | 8430 | 8310 | 1551 |
| 475 | 20240813 | 105300 | 714276440 | 8380 | 8420 | 8460 | 8360 | 6829 |
| 476 | 20240813 | 105200 | 656683120 | 8410 | 8260 | 8410 | 8250 | 5145 |
| 477 | 20240813 | 105100 | 613585230 | 8260 | 8310 | 8320 | 8260 | 3059 |
| 478 | 20240813 | 105000 | 588234780 | 8310 | 8310 | 8310 | 8310 | 185 |
| 479 | 20240813 | 104900 | 586697430 | 8310 | 8270 | 8310 | 8270 | 757 |
| 480 | 20240813 | 104800 | 580418860 | 8250 | 8230 | 8250 | 8230 | 316 |
| 481 | 20240813 | 104700 | 577814090 | 8230 | 8220 | 8230 | 8210 | 909 |
| 482 | 20240813 | 104600 | 570341320 | 8230 | 8280 | 8280 | 8220 | 5227 |
| 483 | 20240813 | 104500 | 527247660 | 8280 | 8280 | 8300 | 8280 | 547 |
| 484 | 20240813 | 104400 | 522713940 | 8280 | 8310 | 8310 | 8280 | 581 |
| 485 | 20240813 | 104300 | 517902450 | 8280 | 8330 | 8330 | 8270 | 3317 |
| 486 | 20240813 | 104200 | 490401500 | 8290 | 8310 | 8420 | 8270 | 7600 |
| 487 | 20240813 | 104100 | 427125490 | 8430 | 8240 | 8430 | 8230 | 15100 |
| 488 | 20240813 | 104000 | 301413610 | 8240 | 8250 | 8260 | 8210 | 1390 |
| 489 | 20240813 | 103900 | 289954710 | 8260 | 8190 | 8260 | 8190 | 1444 |
| 490 | 20240813 | 103800 | 278053770 | 8180 | 8200 | 8220 | 8180 | 874 |
| 491 | 20240813 | 103700 | 270884150 | 8200 | 8190 | 8200 | 8190 | 1025 |
| 492 | 20240813 | 103600 | 262482780 | 8190 | 8140 | 8190 | 8140 | 660 |
| 493 | 20240813 | 103500 | 257107180 | 8130 | 8130 | 8130 | 8130 | 500 |
| 494 | 20240813 | 103400 | 253042180 | 8140 | 8140 | 8140 | 8140 | 16 |
| 495 | 20240813 | 103300 | 252911940 | 8130 | 8100 | 8140 | 8100 | 412 |
| 496 | 20240813 | 103200 | 249561660 | 8100 | 8100 | 8100 | 8090 | 710 |
| 497 | 20240813 | 103100 | 243811040 | 8100 | 8160 | 8160 | 8100 | 674 |
| 498 | 20240813 | 103000 | 238333780 | 8150 | 8190 | 8190 | 8150 | 422 |
| 499 | 20240813 | 102900 | 234886350 | 8220 | 8150 | 8240 | 8150 | 2119 |
| 500 | 20240813 | 102800 | 217503720 | 8200 | 8220 | 8220 | 8180 | 277 |
| 501 | 20240813 | 102700 | 215234770 | 8220 | 8150 | 8220 | 8080 | 3054 |
| 502 | 20240813 | 102600 | 190296100 | 8150 | 8140 | 8150 | 8130 | 145 |
| 503 | 20240813 | 102500 | 189116230 | 8140 | 8160 | 8160 | 8140 | 191 |
| 504 | 20240813 | 102400 | 187559490 | 8160 | 8150 | 8160 | 8150 | 629 |
| 505 | 20240813 | 102300 | 182427250 | 8150 | 8140 | 8150 | 8140 | 158 |
| 506 | 20240813 | 102200 | 181140550 | 8160 | 8160 | 8160 | 8160 | 81 |
| 507 | 20240813 | 102100 | 180479590 | 8160 | 8130 | 8160 | 8130 | 396 |
| 508 | 20240813 | 102000 | 177251990 | 8160 | 8080 | 8160 | 8070 | 3122 |
| 509 | 20240813 | 101900 | 151942770 | 8070 | 8050 | 8070 | 8050 | 1476 |
| 510 | 20240813 | 101800 | 140044240 | 8050 | 8050 | 8050 | 8050 | 1 |
| 511 | 20240813 | 101700 | 140036190 | 8010 | 8020 | 8020 | 8010 | 79 |
| 512 | 20240813 | 101600 | 139403200 | 8020 | 8020 | 8020 | 8020 | 17 |
| 513 | 20240813 | 101500 | 139266860 | 8030 | 8030 | 8030 | 8030 | 11 |
| 514 | 20240813 | 101400 | 139178530 | 8050 | 8050 | 8050 | 8050 | 25 |
| 515 | 20240813 | 101300 | 138977280 | 8050 | 8050 | 8050 | 8050 | 1 |
| 516 | 20240813 | 101200 | 138969230 | 8020 | 8020 | 8020 | 8020 | 53 |
| 517 | 20240813 | 101100 | 138544170 | 8030 | 8050 | 8050 | 8030 | 557 |
| 518 | 20240813 | 101000 | 134071320 | 8050 | 8050 | 8050 | 8050 | 37 |
| 519 | 20240813 | 100900 | 133773470 | 8050 | 8050 | 8060 | 8050 | 141 |
| 520 | 20240813 | 100800 | 132638400 | 8060 | 8060 | 8060 | 8060 | 16 |
| 521 | 20240813 | 100700 | 132509440 | 8070 | 8070 | 8070 | 8070 | 0 |
| 522 | 20240813 | 100600 | 132509440 | 8070 | 8070 | 8070 | 8070 | 5 |
| 523 | 20240813 | 100500 | 132469090 | 8070 | 8050 | 8070 | 8050 | 7 |
| 524 | 20240813 | 100400 | 132412700 | 8070 | 8070 | 8070 | 8070 | 1 |
| 525 | 20240813 | 100300 | 132404630 | 8050 | 8070 | 8070 | 8050 | 20 |
| 526 | 20240813 | 100200 | 132243250 | 8070 | 8040 | 8070 | 8040 | 2 |
| 527 | 20240813 | 100100 | 132227140 | 8040 | 8070 | 8070 | 8040 | 20 |
| 528 | 20240813 | 100000 | 132066300 | 8050 | 8070 | 8070 | 8050 | 179 |
| 529 | 20240813 | 095900 | 130624350 | 8070 | 8070 | 8070 | 8070 | 40 |
| 530 | 20240813 | 095800 | 130301550 | 8070 | 8060 | 8070 | 8060 | 27 |
| 531 | 20240813 | 095700 | 130083770 | 8060 | 8070 | 8070 | 8060 | 172 |
| 532 | 20240813 | 095600 | 128697390 | 8070 | 8070 | 8070 | 8060 | 68 |
| 533 | 20240813 | 095500 | 128148800 | 8070 | 8070 | 8070 | 8070 | 0 |
| 534 | 20240813 | 095400 | 128148800 | 8070 | 8070 | 8070 | 8070 | 37 |
| 535 | 20240813 | 095300 | 127850210 | 8070 | 8070 | 8070 | 8060 | 72 |
| 536 | 20240813 | 095200 | 127269250 | 8070 | 8070 | 8070 | 8070 | 4 |
| 537 | 20240813 | 095100 | 127236970 | 8050 | 8050 | 8050 | 8050 | 7 |
| 538 | 20240813 | 095000 | 127180620 | 8050 | 8050 | 8050 | 8050 | 0 |
| 539 | 20240813 | 094900 | 127180620 | 8050 | 8050 | 8050 | 8050 | 100 |
| 540 | 20240813 | 094800 | 126375620 | 8060 | 8040 | 8060 | 8030 | 901 |
| 541 | 20240813 | 094700 | 119127640 | 8040 | 8040 | 8040 | 8040 | 12 |
| 542 | 20240813 | 094600 | 119031160 | 8030 | 8030 | 8030 | 8020 | 406 |
| 543 | 20240813 | 094500 | 115771240 | 8030 | 8040 | 8040 | 8030 | 304 |
| 544 | 20240813 | 094400 | 113330110 | 8040 | 8010 | 8040 | 8010 | 506 |
| 545 | 20240813 | 094300 | 109272250 | 8000 | 8020 | 8020 | 8000 | 201 |
| 546 | 20240813 | 094200 | 107664230 | 8000 | 8020 | 8020 | 8000 | 19 |
| 547 | 20240813 | 094100 | 107512210 | 8000 | 8000 | 8000 | 8000 | 4 |
| 548 | 20240813 | 094000 | 107480210 | 7990 | 8000 | 8000 | 7990 | 163 |
| 549 | 20240813 | 093900 | 106176510 | 8000 | 8000 | 8000 | 8000 | 2 |
| 550 | 20240813 | 093800 | 106160510 | 7990 | 8000 | 8000 | 7990 | 24 |
| 551 | 20240813 | 093700 | 105968590 | 8000 | 8000 | 8000 | 8000 | 185 |
| 552 | 20240813 | 093600 | 104488590 | 8000 | 7980 | 8000 | 7980 | 26 |
| 553 | 20240813 | 093500 | 104281070 | 7970 | 7980 | 7980 | 7970 | 76 |
| 554 | 20240813 | 093400 | 103674600 | 7980 | 8000 | 8000 | 7980 | 139 |
| 555 | 20240813 | 093300 | 102563610 | 8020 | 8020 | 8020 | 8000 | 2095 |
| 556 | 20240813 | 093200 | 85790210 | 8020 | 8020 | 8020 | 8020 | 55 |
| 557 | 20240813 | 093100 | 85349110 | 8030 | 8030 | 8030 | 8030 | 378 |
| 558 | 20240813 | 093000 | 82313770 | 8030 | 8030 | 8030 | 8030 | 40 |
| 559 | 20240813 | 092900 | 81992570 | 8030 | 8030 | 8030 | 8030 | 3 |
| 560 | 20240813 | 092800 | 81968480 | 8030 | 8030 | 8030 | 8030 | 222 |
| 561 | 20240813 | 092700 | 80185820 | 8030 | 8050 | 8050 | 8030 | 97 |
| 562 | 20240813 | 092600 | 79406430 | 8090 | 8060 | 8090 | 8060 | 24 |
| 563 | 20240813 | 092500 | 79212960 | 8060 | 8060 | 8060 | 8020 | 311 |
| 564 | 20240813 | 092400 | 76716940 | 8100 | 8090 | 8100 | 8010 | 2037 |
| 565 | 20240813 | 092300 | 60347580 | 8120 | 8100 | 8120 | 8080 | 23 |
| 566 | 20240813 | 092200 | 60161200 | 8130 | 8080 | 8130 | 8080 | 280 |
| 567 | 20240813 | 092100 | 57898700 | 8130 | 8120 | 8130 | 8080 | 164 |
| 568 | 20240813 | 092000 | 56568410 | 8120 | 8100 | 8120 | 8100 | 33 |
| 569 | 20240813 | 091900 | 56300910 | 8100 | 8090 | 8110 | 8090 | 32 |
| 570 | 20240813 | 091800 | 56041820 | 8090 | 8110 | 8110 | 8080 | 30 |
| 571 | 20240813 | 091700 | 55799090 | 8080 | 8080 | 8080 | 8080 | 0 |
| 572 | 20240813 | 091600 | 55799090 | 8080 | 8090 | 8090 | 8080 | 1126 |
| 573 | 20240813 | 091500 | 46700780 | 8100 | 8120 | 8120 | 8100 | 160 |
| 574 | 20240813 | 091400 | 45403290 | 8120 | 8120 | 8120 | 8120 | 33 |
| 575 | 20240813 | 091300 | 45135330 | 8120 | 8120 | 8130 | 8120 | 48 |
| 576 | 20240813 | 091200 | 44745560 | 8130 | 8140 | 8140 | 8130 | 30 |
| 577 | 20240813 | 091100 | 44501570 | 8210 | 8220 | 8220 | 8210 | 162 |
| 578 | 20240813 | 091000 | 43171130 | 8220 | 8100 | 8220 | 8080 | 1173 |
| 579 | 20240813 | 090900 | 33606380 | 8080 | 8100 | 8100 | 8080 | 100 |
| 580 | 20240813 | 090800 | 32798220 | 8080 | 8090 | 8090 | 8080 | 451 |
| 581 | 20240813 | 090700 | 29153180 | 8080 | 8110 | 8110 | 8080 | 607 |
| 582 | 20240813 | 090600 | 24235190 | 8110 | 8150 | 8150 | 8110 | 1780 |
| 583 | 20240813 | 090500 | 9741210 | 8150 | 8170 | 8200 | 8150 | 403 |
| 584 | 20240813 | 090400 | 6450790 | 8170 | 8190 | 8200 | 8170 | 182 |
| 585 | 20240813 | 090300 | 4963510 | 8200 | 8180 | 8200 | 8180 | 57 |
| 586 | 20240813 | 090200 | 4496320 | 8170 | 8170 | 8170 | 8170 | 212 |
| 587 | 20240813 | 090100 | 2764280 | 8170 | 8140 | 8170 | 8140 | 5 |
| 588 | 20240813 | 090000 | 2723550 | 8130 | 8130 | 8130 | 8130 | 335 |