29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 184600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 22624 |
| 3 | 20241111 | 184500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 4 | 20241111 | 184400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 5 | 20241111 | 184300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 6 | 20241111 | 184200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 7 | 20241111 | 184100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 8 | 20241111 | 184000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 9 | 20241111 | 183900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 10 | 20241111 | 183800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 11 | 20241111 | 183700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 12 | 20241111 | 183600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 13 | 20241111 | 183500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 14 | 20241111 | 183400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 15 | 20241111 | 183300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 16 | 20241111 | 183200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 17 | 20241111 | 183100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 18 | 20241111 | 183000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 19 | 20241111 | 182900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 20 | 20241111 | 182800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 21 | 20241111 | 182700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 22 | 20241111 | 182600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 23 | 20241111 | 182500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 24 | 20241111 | 182400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 25 | 20241111 | 182300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 26 | 20241111 | 182200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 27 | 20241111 | 182100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 28 | 20241111 | 182000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 29 | 20241111 | 181900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 30 | 20241111 | 181800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 31 | 20241111 | 181700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 32 | 20241111 | 181600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 22624 |
| 33 | 20241111 | 181500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 34 | 20241111 | 181400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 35 | 20241111 | 181300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 36 | 20241111 | 181200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 37 | 20241111 | 181100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 38 | 20241111 | 181000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 39 | 20241111 | 180900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 40 | 20241111 | 180800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 41 | 20241111 | 180700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 42 | 20241111 | 180600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 43 | 20241111 | 180500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 44 | 20241111 | 180400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 45 | 20241111 | 180300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 46 | 20241111 | 180200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 47 | 20241111 | 180100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 48 | 20241111 | 180000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 49 | 20241111 | 175900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 50 | 20241111 | 175800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 51 | 20241111 | 175700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 52 | 20241111 | 175600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 53 | 20241111 | 175500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 54 | 20241111 | 175400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 55 | 20241111 | 175300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 56 | 20241111 | 175200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 57 | 20241111 | 175100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 58 | 20241111 | 175000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 59 | 20241111 | 174900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 60 | 20241111 | 174800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 61 | 20241111 | 174700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 62 | 20241111 | 174600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 22624 |
| 63 | 20241111 | 174500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 64 | 20241111 | 174400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 65 | 20241111 | 174300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 66 | 20241111 | 174200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 67 | 20241111 | 174100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 68 | 20241111 | 174000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 69 | 20241111 | 173900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 70 | 20241111 | 173800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 71 | 20241111 | 173700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 72 | 20241111 | 173600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 73 | 20241111 | 173500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 74 | 20241111 | 173400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 75 | 20241111 | 173300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 76 | 20241111 | 173200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 77 | 20241111 | 173100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 78 | 20241111 | 173000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 79 | 20241111 | 172900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 80 | 20241111 | 172800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 81 | 20241111 | 172700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 82 | 20241111 | 172600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 83 | 20241111 | 172500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 84 | 20241111 | 172400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 85 | 20241111 | 172300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 86 | 20241111 | 172200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 87 | 20241111 | 172100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 88 | 20241111 | 172000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 89 | 20241111 | 171900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 90 | 20241111 | 171800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 91 | 20241111 | 171700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 92 | 20241111 | 171600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 22624 |
| 93 | 20241111 | 171500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 94 | 20241111 | 171400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 95 | 20241111 | 171300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 96 | 20241111 | 171200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 97 | 20241111 | 171100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 98 | 20241111 | 171000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 99 | 20241111 | 170900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 100 | 20241111 | 170800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 101 | 20241111 | 170700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 102 | 20241111 | 170600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 103 | 20241111 | 170500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 104 | 20241111 | 170400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 105 | 20241111 | 170300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 106 | 20241111 | 170200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 107 | 20241111 | 170100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 108 | 20241111 | 170000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 109 | 20241111 | 165900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 110 | 20241111 | 165800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 111 | 20241111 | 165700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 112 | 20241111 | 165600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 113 | 20241111 | 165500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 114 | 20241111 | 165400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 115 | 20241111 | 165300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 116 | 20241111 | 165200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 117 | 20241111 | 165100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 118 | 20241111 | 165000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 119 | 20241111 | 164900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 120 | 20241111 | 164800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 121 | 20241111 | 164700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 122 | 20241111 | 164600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 22624 |
| 123 | 20241111 | 164500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 124 | 20241111 | 164400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 125 | 20241111 | 164300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 126 | 20241111 | 164200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 127 | 20241111 | 164100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 128 | 20241111 | 164000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 129 | 20241111 | 163900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 130 | 20241111 | 163800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 131 | 20241111 | 163700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 132 | 20241111 | 163600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 133 | 20241111 | 163500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 134 | 20241111 | 163400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 135 | 20241111 | 163300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 136 | 20241111 | 163200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 137 | 20241111 | 163100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 138 | 20241111 | 163000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 139 | 20241111 | 162900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 140 | 20241111 | 162800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 141 | 20241111 | 162700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 142 | 20241111 | 162600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 143 | 20241111 | 162500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 144 | 20241111 | 162400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 145 | 20241111 | 162300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 146 | 20241111 | 162200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 147 | 20241111 | 162100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 148 | 20241111 | 162000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 149 | 20241111 | 161900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 150 | 20241111 | 161800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 151 | 20241111 | 161700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 152 | 20241111 | 161600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 22624 |
| 153 | 20241111 | 161500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 154 | 20241111 | 161400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 155 | 20241111 | 161300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 156 | 20241111 | 161200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 157 | 20241111 | 161100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 158 | 20241111 | 161000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 159 | 20241111 | 160900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 160 | 20241111 | 160800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 161 | 20241111 | 160700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 162 | 20241111 | 160600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 163 | 20241111 | 160500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 164 | 20241111 | 160400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 165 | 20241111 | 160300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 166 | 20241111 | 160200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 167 | 20241111 | 160100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 168 | 20241111 | 160000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 169 | 20241111 | 155900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 170 | 20241111 | 155800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 171 | 20241111 | 155700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 172 | 20241111 | 155600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 173 | 20241111 | 155500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 174 | 20241111 | 155400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 175 | 20241111 | 155300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 176 | 20241111 | 155200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 177 | 20241111 | 155100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 178 | 20241111 | 155000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 179 | 20241111 | 154900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 180 | 20241111 | 154800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 181 | 20241111 | 154700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 182 | 20241111 | 154600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 22624 |
| 183 | 20241111 | 154500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 184 | 20241111 | 154400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 185 | 20241111 | 154300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 186 | 20241111 | 154200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 187 | 20241111 | 154100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 188 | 20241111 | 154000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 189 | 20241111 | 153900 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 190 | 20241111 | 153800 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 191 | 20241111 | 153700 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 192 | 20241111 | 153600 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 193 | 20241111 | 153500 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 194 | 20241111 | 153400 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 195 | 20241111 | 153300 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 196 | 20241111 | 153200 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 197 | 20241111 | 153100 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 0 |
| 198 | 20241111 | 153000 | 5519270924 | 1838 | 1838 | 1838 | 1838 | 22624 |
| 199 | 20241111 | 152900 | 5477688012 | 1839 | 1839 | 1839 | 1839 | 0 |
| 200 | 20241111 | 152800 | 5477688012 | 1839 | 1839 | 1839 | 1839 | 0 |
| 201 | 20241111 | 152700 | 5477688012 | 1839 | 1839 | 1839 | 1839 | 0 |
| 202 | 20241111 | 152600 | 5477688012 | 1839 | 1839 | 1839 | 1839 | 0 |
| 203 | 20241111 | 152500 | 5477688012 | 1839 | 1839 | 1839 | 1839 | 0 |
| 204 | 20241111 | 152400 | 5477688012 | 1839 | 1839 | 1839 | 1839 | 0 |
| 205 | 20241111 | 152300 | 5477688012 | 1839 | 1839 | 1839 | 1839 | 0 |
| 206 | 20241111 | 152200 | 5477688012 | 1839 | 1839 | 1839 | 1839 | 0 |
| 207 | 20241111 | 152100 | 5477688012 | 1839 | 1839 | 1839 | 1839 | 0 |
| 208 | 20241111 | 152000 | 5477688012 | 1839 | 1839 | 1839 | 1839 | 0 |
| 209 | 20241111 | 151900 | 5477688012 | 1839 | 1840 | 1840 | 1833 | 1612 |
| 210 | 20241111 | 151800 | 5474732011 | 1841 | 1844 | 1847 | 1832 | 6258 |
| 211 | 20241111 | 151700 | 5463223690 | 1847 | 1849 | 1849 | 1842 | 1933 |
| 212 | 20241111 | 151600 | 5459662326 | 1842 | 1851 | 1851 | 1842 | 4134 |
| 213 | 20241111 | 151500 | 5452042928 | 1852 | 1852 | 1852 | 1842 | 2955 |
| 214 | 20241111 | 151400 | 5446570918 | 1852 | 1849 | 1854 | 1840 | 26876 |
| 215 | 20241111 | 151300 | 5396857311 | 1849 | 1844 | 1849 | 1844 | 5191 |
| 216 | 20241111 | 151200 | 5387270867 | 1840 | 1842 | 1843 | 1840 | 6024 |
| 217 | 20241111 | 151100 | 5376169416 | 1841 | 1830 | 1842 | 1830 | 5579 |
| 218 | 20241111 | 151000 | 5365907756 | 1830 | 1830 | 1838 | 1830 | 2947 |
| 219 | 20241111 | 150900 | 5360502826 | 1830 | 1838 | 1838 | 1830 | 1125 |
| 220 | 20241111 | 150800 | 5358443076 | 1830 | 1839 | 1839 | 1830 | 1557 |
| 221 | 20241111 | 150700 | 5355584487 | 1839 | 1839 | 1839 | 1839 | 2 |
| 222 | 20241111 | 150600 | 5355580809 | 1830 | 1840 | 1840 | 1830 | 846 |
| 223 | 20241111 | 150500 | 5354024699 | 1840 | 1840 | 1840 | 1840 | 4 |
| 224 | 20241111 | 150400 | 5354017339 | 1830 | 1831 | 1831 | 1830 | 3106 |
| 225 | 20241111 | 150300 | 5348333348 | 1830 | 1840 | 1840 | 1830 | 296 |
| 226 | 20241111 | 150200 | 5347791574 | 1834 | 1838 | 1841 | 1834 | 6779 |
| 227 | 20241111 | 150100 | 5335320524 | 1838 | 1838 | 1838 | 1838 | 7 |
| 228 | 20241111 | 150000 | 5335307658 | 1835 | 1836 | 1836 | 1835 | 10 |
| 229 | 20241111 | 145900 | 5335289307 | 1841 | 1841 | 1841 | 1836 | 4 |
| 230 | 20241111 | 145800 | 5335281948 | 1837 | 1842 | 1843 | 1837 | 2761 |
| 231 | 20241111 | 145700 | 5330205525 | 1842 | 1843 | 1843 | 1838 | 503 |
| 232 | 20241111 | 145600 | 5329280998 | 1838 | 1841 | 1843 | 1838 | 8766 |
| 233 | 20241111 | 145500 | 5313139275 | 1841 | 1840 | 1841 | 1839 | 203 |
| 234 | 20241111 | 145400 | 5312765555 | 1841 | 1836 | 1842 | 1836 | 1450 |
| 235 | 20241111 | 145300 | 5310097324 | 1836 | 1836 | 1836 | 1836 | 1 |
| 236 | 20241111 | 145200 | 5310095488 | 1836 | 1836 | 1836 | 1830 | 1106 |
| 237 | 20241111 | 145100 | 5308068016 | 1836 | 1836 | 1836 | 1836 | 1 |
| 238 | 20241111 | 145000 | 5308066180 | 1836 | 1828 | 1836 | 1828 | 1419 |
| 239 | 20241111 | 144900 | 5305472240 | 1829 | 1833 | 1833 | 1829 | 10120 |
| 240 | 20241111 | 144800 | 5286956541 | 1838 | 1838 | 1838 | 1838 | 273 |
| 241 | 20241111 | 144700 | 5286454767 | 1844 | 1841 | 1845 | 1841 | 2427 |
| 242 | 20241111 | 144600 | 5281976970 | 1840 | 1838 | 1840 | 1837 | 3135 |
| 243 | 20241111 | 144500 | 5276210296 | 1838 | 1837 | 1838 | 1837 | 1700 |
| 244 | 20241111 | 144400 | 5273086122 | 1837 | 1835 | 1837 | 1835 | 3 |
| 245 | 20241111 | 144300 | 5273080615 | 1837 | 1837 | 1837 | 1836 | 80 |
| 246 | 20241111 | 144200 | 5272933732 | 1838 | 1838 | 1838 | 1838 | 0 |
| 247 | 20241111 | 144100 | 5272933732 | 1838 | 1836 | 1838 | 1836 | 1311 |
| 248 | 20241111 | 144000 | 5270526545 | 1836 | 1835 | 1836 | 1835 | 6600 |
| 249 | 20241111 | 143900 | 5258411176 | 1835 | 1830 | 1835 | 1830 | 1643 |
| 250 | 20241111 | 143800 | 5255404470 | 1829 | 1830 | 1830 | 1829 | 6696 |
| 251 | 20241111 | 143700 | 5243154076 | 1830 | 1835 | 1835 | 1830 | 2436 |
| 252 | 20241111 | 143600 | 5238693305 | 1837 | 1835 | 1837 | 1835 | 23 |
| 253 | 20241111 | 143500 | 5238651098 | 1835 | 1838 | 1838 | 1835 | 2749 |
| 254 | 20241111 | 143400 | 5233604195 | 1838 | 1838 | 1838 | 1838 | 0 |
| 255 | 20241111 | 143300 | 5233604195 | 1838 | 1838 | 1838 | 1838 | 1457 |
| 256 | 20241111 | 143200 | 5230926229 | 1838 | 1836 | 1838 | 1836 | 548 |
| 257 | 20241111 | 143100 | 5229920071 | 1836 | 1838 | 1838 | 1836 | 235 |
| 258 | 20241111 | 143000 | 5229488181 | 1838 | 1838 | 1838 | 1838 | 1 |
| 259 | 20241111 | 142900 | 5229486343 | 1834 | 1838 | 1838 | 1834 | 2 |
| 260 | 20241111 | 142800 | 5229482671 | 1834 | 1834 | 1834 | 1834 | 112 |
| 261 | 20241111 | 142700 | 5229277263 | 1834 | 1839 | 1839 | 1834 | 520 |
| 262 | 20241111 | 142600 | 5228321083 | 1834 | 1835 | 1839 | 1834 | 651 |
| 263 | 20241111 | 142500 | 5227124927 | 1834 | 1834 | 1834 | 1834 | 54 |
| 264 | 20241111 | 142400 | 5227025891 | 1840 | 1833 | 1840 | 1833 | 6023 |
| 265 | 20241111 | 142300 | 5215943874 | 1833 | 1837 | 1837 | 1833 | 4783 |
| 266 | 20241111 | 142200 | 5207171479 | 1837 | 1834 | 1840 | 1834 | 725 |
| 267 | 20241111 | 142100 | 5205837740 | 1840 | 1833 | 1840 | 1832 | 738 |
| 268 | 20241111 | 142000 | 5204481136 | 1833 | 1840 | 1840 | 1833 | 2130 |
| 269 | 20241111 | 141900 | 5200567767 | 1840 | 1840 | 1840 | 1840 | 200 |
| 270 | 20241111 | 141800 | 5200199767 | 1840 | 1840 | 1840 | 1840 | 200 |
| 271 | 20241111 | 141700 | 5199831767 | 1840 | 1840 | 1840 | 1840 | 0 |
| 272 | 20241111 | 141600 | 5199831767 | 1840 | 1838 | 1840 | 1838 | 1081 |
| 273 | 20241111 | 141500 | 5197844427 | 1838 | 1838 | 1838 | 1838 | 400 |
| 274 | 20241111 | 141400 | 5197109227 | 1838 | 1838 | 1838 | 1838 | 0 |
| 275 | 20241111 | 141300 | 5197109227 | 1838 | 1835 | 1838 | 1835 | 2000 |
| 276 | 20241111 | 141200 | 5193436230 | 1835 | 1835 | 1835 | 1835 | 0 |
| 277 | 20241111 | 141100 | 5193436230 | 1835 | 1833 | 1835 | 1833 | 1381 |
| 278 | 20241111 | 141000 | 5190904387 | 1833 | 1833 | 1833 | 1833 | 1 |
| 279 | 20241111 | 140900 | 5190902554 | 1828 | 1833 | 1834 | 1828 | 989 |
| 280 | 20241111 | 140800 | 5189091760 | 1833 | 1833 | 1833 | 1833 | 524 |
| 281 | 20241111 | 140700 | 5188131268 | 1835 | 1835 | 1835 | 1835 | 1 |
| 282 | 20241111 | 140600 | 5188129433 | 1835 | 1835 | 1835 | 1835 | 3 |
| 283 | 20241111 | 140500 | 5188123928 | 1831 | 1831 | 1831 | 1831 | 575 |
| 284 | 20241111 | 140400 | 5187071103 | 1832 | 1832 | 1832 | 1832 | 0 |
| 285 | 20241111 | 140300 | 5187071103 | 1832 | 1832 | 1832 | 1832 | 126 |
| 286 | 20241111 | 140200 | 5186840271 | 1832 | 1832 | 1832 | 1830 | 942 |
| 287 | 20241111 | 140100 | 5185114529 | 1821 | 1825 | 1825 | 1821 | 8255 |
| 288 | 20241111 | 140000 | 5170071952 | 1837 | 1837 | 1837 | 1837 | 0 |
| 289 | 20241111 | 135900 | 5170071952 | 1837 | 1837 | 1837 | 1837 | 1 |
| 290 | 20241111 | 135800 | 5170070115 | 1837 | 1834 | 1837 | 1834 | 1331 |
| 291 | 20241111 | 135700 | 5167629023 | 1833 | 1824 | 1833 | 1824 | 956 |
| 292 | 20241111 | 135600 | 5165878979 | 1835 | 1835 | 1835 | 1835 | 1 |
| 293 | 20241111 | 135500 | 5165877144 | 1824 | 1824 | 1824 | 1824 | 0 |
| 294 | 20241111 | 135400 | 5165877144 | 1824 | 1824 | 1824 | 1824 | 0 |
| 295 | 20241111 | 135300 | 5165877144 | 1824 | 1824 | 1824 | 1824 | 30 |
| 296 | 20241111 | 135200 | 5165822424 | 1830 | 1825 | 1830 | 1823 | 2480 |
| 297 | 20241111 | 135100 | 5161295516 | 1825 | 1825 | 1825 | 1825 | 0 |
| 298 | 20241111 | 135000 | 5161295516 | 1825 | 1825 | 1825 | 1825 | 0 |
| 299 | 20241111 | 134900 | 5161295516 | 1825 | 1825 | 1825 | 1825 | 100 |
| 300 | 20241111 | 134800 | 5161113016 | 1830 | 1835 | 1835 | 1830 | 2278 |
| 301 | 20241111 | 134700 | 5156934251 | 1825 | 1825 | 1825 | 1825 | 0 |
| 302 | 20241111 | 134600 | 5156934251 | 1825 | 1829 | 1829 | 1825 | 7329 |
| 303 | 20241111 | 134500 | 5143550439 | 1829 | 1830 | 1830 | 1829 | 2614 |
| 304 | 20241111 | 134400 | 5138768949 | 1830 | 1830 | 1830 | 1830 | 0 |
| 305 | 20241111 | 134300 | 5138768949 | 1830 | 1830 | 1830 | 1830 | 10 |
| 306 | 20241111 | 134200 | 5138750649 | 1839 | 1839 | 1839 | 1839 | 10 |
| 307 | 20241111 | 134100 | 5138732259 | 1841 | 1834 | 1841 | 1834 | 6449 |
| 308 | 20241111 | 134000 | 5126899671 | 1835 | 1831 | 1835 | 1827 | 2669 |
| 309 | 20241111 | 133900 | 5122015435 | 1827 | 1824 | 1830 | 1824 | 13662 |
| 310 | 20241111 | 133800 | 5097057961 | 1820 | 1820 | 1820 | 1820 | 797 |
| 311 | 20241111 | 133700 | 5095607421 | 1819 | 1820 | 1820 | 1819 | 11 |
| 312 | 20241111 | 133600 | 5095587402 | 1819 | 1819 | 1819 | 1819 | 190 |
| 313 | 20241111 | 133500 | 5095241792 | 1819 | 1819 | 1819 | 1819 | 0 |
| 314 | 20241111 | 133400 | 5095241792 | 1819 | 1819 | 1819 | 1815 | 2154 |
| 315 | 20241111 | 133300 | 5091330278 | 1824 | 1823 | 1824 | 1823 | 2 |
| 316 | 20241111 | 133200 | 5091326631 | 1826 | 1815 | 1826 | 1815 | 394 |
| 317 | 20241111 | 133100 | 5090611500 | 1827 | 1814 | 1827 | 1814 | 3372 |
| 318 | 20241111 | 133000 | 5084452846 | 1824 | 1822 | 1824 | 1813 | 1202 |
| 319 | 20241111 | 132900 | 5082261613 | 1821 | 1813 | 1821 | 1813 | 17055 |
| 320 | 20241111 | 132800 | 5051213698 | 1813 | 1816 | 1816 | 1813 | 4626 |
| 321 | 20241111 | 132700 | 5042818126 | 1815 | 1824 | 1824 | 1815 | 1601 |
| 322 | 20241111 | 132600 | 5039912262 | 1815 | 1815 | 1815 | 1815 | 48 |
| 323 | 20241111 | 132500 | 5039825142 | 1815 | 1815 | 1815 | 1815 | 16 |
| 324 | 20241111 | 132400 | 5039796102 | 1815 | 1815 | 1815 | 1815 | 1123 |
| 325 | 20241111 | 132300 | 5037757857 | 1815 | 1822 | 1822 | 1815 | 8511 |
| 326 | 20241111 | 132200 | 5022282295 | 1827 | 1829 | 1830 | 1827 | 1110 |
| 327 | 20241111 | 132100 | 5020251071 | 1830 | 1830 | 1830 | 1830 | 0 |
| 328 | 20241111 | 132000 | 5020251071 | 1830 | 1830 | 1830 | 1830 | 150 |
| 329 | 20241111 | 131900 | 5019976571 | 1830 | 1829 | 1830 | 1829 | 216 |
| 330 | 20241111 | 131800 | 5019581411 | 1823 | 1828 | 1828 | 1823 | 49 |
| 331 | 20241111 | 131700 | 5019492003 | 1822 | 1835 | 1835 | 1822 | 1326 |
| 332 | 20241111 | 131600 | 5017063969 | 1837 | 1828 | 1837 | 1828 | 2000 |
| 333 | 20241111 | 131500 | 5013398451 | 1825 | 1825 | 1825 | 1825 | 0 |
| 334 | 20241111 | 131400 | 5013398451 | 1825 | 1825 | 1825 | 1825 | 0 |
| 335 | 20241111 | 131300 | 5013398451 | 1825 | 1827 | 1829 | 1821 | 4151 |
| 336 | 20241111 | 131200 | 5005831748 | 1827 | 1827 | 1827 | 1827 | 185 |
| 337 | 20241111 | 131100 | 5005493753 | 1835 | 1827 | 1835 | 1827 | 21 |
| 338 | 20241111 | 131000 | 5005455378 | 1836 | 1835 | 1836 | 1835 | 310 |
| 339 | 20241111 | 130900 | 5004886343 | 1835 | 1835 | 1836 | 1828 | 2362 |
| 340 | 20241111 | 130800 | 5000551461 | 1826 | 1838 | 1838 | 1826 | 1103 |
| 341 | 20241111 | 130700 | 4998527350 | 1837 | 1826 | 1838 | 1826 | 10 |
| 342 | 20241111 | 130600 | 4998509018 | 1826 | 1825 | 1830 | 1825 | 492 |
| 343 | 20241111 | 130500 | 4997610620 | 1825 | 1826 | 1826 | 1825 | 534 |
| 344 | 20241111 | 130400 | 4996635541 | 1825 | 1824 | 1825 | 1823 | 642 |
| 345 | 20241111 | 130300 | 4995463950 | 1824 | 1824 | 1824 | 1824 | 0 |
| 346 | 20241111 | 130200 | 4995463950 | 1824 | 1824 | 1824 | 1824 | 0 |
| 347 | 20241111 | 130100 | 4995463950 | 1824 | 1824 | 1824 | 1824 | 5 |
| 348 | 20241111 | 130000 | 4995454830 | 1820 | 1825 | 1825 | 1820 | 90 |
| 349 | 20241111 | 125900 | 4995291025 | 1826 | 1826 | 1826 | 1826 | 0 |
| 350 | 20241111 | 125800 | 4995291025 | 1826 | 1826 | 1826 | 1826 | 1 |
| 351 | 20241111 | 125700 | 4995289199 | 1820 | 1820 | 1820 | 1820 | 255 |
| 352 | 20241111 | 125600 | 4994825099 | 1820 | 1820 | 1820 | 1820 | 0 |
| 353 | 20241111 | 125500 | 4994825099 | 1820 | 1825 | 1825 | 1820 | 105 |
| 354 | 20241111 | 125400 | 4994633989 | 1827 | 1823 | 1827 | 1821 | 753 |
| 355 | 20241111 | 125300 | 4993262168 | 1823 | 1829 | 1829 | 1823 | 469 |
| 356 | 20241111 | 125200 | 4992406336 | 1829 | 1829 | 1829 | 1829 | 0 |
| 357 | 20241111 | 125100 | 4992406336 | 1829 | 1829 | 1829 | 1829 | 50 |
| 358 | 20241111 | 125000 | 4992314886 | 1830 | 1825 | 1830 | 1825 | 2 |
| 359 | 20241111 | 124900 | 4992311231 | 1824 | 1824 | 1824 | 1824 | 599 |
| 360 | 20241111 | 124800 | 4991218655 | 1825 | 1832 | 1832 | 1825 | 10310 |
| 361 | 20241111 | 124700 | 4972362092 | 1832 | 1832 | 1832 | 1832 | 2000 |
| 362 | 20241111 | 124600 | 4968698092 | 1832 | 1832 | 1832 | 1832 | 218 |
| 363 | 20241111 | 124500 | 4968298716 | 1839 | 1839 | 1839 | 1839 | 1 |
| 364 | 20241111 | 124400 | 4968296877 | 1831 | 1831 | 1831 | 1831 | 0 |
| 365 | 20241111 | 124300 | 4968296877 | 1831 | 1831 | 1832 | 1831 | 7557 |
| 366 | 20241111 | 124200 | 4954455719 | 1831 | 1834 | 1834 | 1831 | 10763 |
| 367 | 20241111 | 124100 | 4934737544 | 1834 | 1835 | 1835 | 1834 | 2148 |
| 368 | 20241111 | 124000 | 4930797027 | 1835 | 1835 | 1835 | 1835 | 942 |
| 369 | 20241111 | 123900 | 4929068457 | 1836 | 1839 | 1842 | 1835 | 346 |
| 370 | 20241111 | 123800 | 4928432678 | 1836 | 1839 | 1839 | 1836 | 6951 |
| 371 | 20241111 | 123700 | 4915669479 | 1839 | 1839 | 1839 | 1839 | 311 |
| 372 | 20241111 | 123600 | 4915097550 | 1841 | 1841 | 1841 | 1841 | 0 |
| 373 | 20241111 | 123500 | 4915097550 | 1841 | 1841 | 1841 | 1841 | 10 |
| 374 | 20241111 | 123400 | 4915079140 | 1842 | 1836 | 1842 | 1836 | 12 |
| 375 | 20241111 | 123300 | 4915057048 | 1835 | 1835 | 1835 | 1835 | 0 |
| 376 | 20241111 | 123200 | 4915057048 | 1835 | 1844 | 1845 | 1835 | 5369 |
| 377 | 20241111 | 123100 | 4905152922 | 1845 | 1842 | 1847 | 1842 | 2184 |
| 378 | 20241111 | 123000 | 4901124211 | 1842 | 1835 | 1842 | 1831 | 854 |
| 379 | 20241111 | 122900 | 4899552537 | 1835 | 1840 | 1843 | 1835 | 1544 |
| 380 | 20241111 | 122800 | 4896709584 | 1840 | 1831 | 1840 | 1831 | 38 |
| 381 | 20241111 | 122700 | 4896639988 | 1841 | 1831 | 1841 | 1831 | 19457 |
| 382 | 20241111 | 122600 | 4860907100 | 1820 | 1832 | 1832 | 1820 | 41 |
| 383 | 20241111 | 122500 | 4860832025 | 1820 | 1823 | 1830 | 1820 | 3151 |
| 384 | 20241111 | 122400 | 4855084115 | 1829 | 1822 | 1829 | 1822 | 13420 |
| 385 | 20241111 | 122300 | 4830577306 | 1813 | 1820 | 1820 | 1813 | 4494 |
| 386 | 20241111 | 122200 | 4822411726 | 1818 | 1819 | 1819 | 1818 | 3270 |
| 387 | 20241111 | 122100 | 4816465596 | 1816 | 1816 | 1816 | 1810 | 655 |
| 388 | 20241111 | 122000 | 4815276128 | 1810 | 1811 | 1812 | 1810 | 471 |
| 389 | 20241111 | 121900 | 4814423202 | 1810 | 1810 | 1810 | 1810 | 129 |
| 390 | 20241111 | 121800 | 4814189712 | 1810 | 1810 | 1810 | 1810 | 137 |
| 391 | 20241111 | 121700 | 4813941742 | 1810 | 1810 | 1810 | 1810 | 17 |
| 392 | 20241111 | 121600 | 4813910972 | 1810 | 1810 | 1810 | 1810 | 1 |
| 393 | 20241111 | 121500 | 4813909162 | 1810 | 1810 | 1810 | 1810 | 0 |
| 394 | 20241111 | 121400 | 4813909162 | 1810 | 1810 | 1810 | 1810 | 0 |
| 395 | 20241111 | 121300 | 4813909162 | 1810 | 1810 | 1810 | 1810 | 89 |
| 396 | 20241111 | 121200 | 4813748072 | 1812 | 1812 | 1812 | 1812 | 0 |
| 397 | 20241111 | 121100 | 4813748072 | 1812 | 1812 | 1812 | 1812 | 28 |
| 398 | 20241111 | 121000 | 4813697336 | 1812 | 1803 | 1812 | 1802 | 3068 |
| 399 | 20241111 | 120900 | 4808142877 | 1802 | 1806 | 1806 | 1802 | 13051 |
| 400 | 20241111 | 120800 | 4784605979 | 1806 | 1807 | 1809 | 1806 | 1344 |
| 401 | 20241111 | 120700 | 4782177563 | 1813 | 1807 | 1813 | 1807 | 201 |
| 402 | 20241111 | 120600 | 4781813156 | 1815 | 1815 | 1815 | 1815 | 0 |
| 403 | 20241111 | 120500 | 4781813156 | 1815 | 1806 | 1815 | 1806 | 2177 |
| 404 | 20241111 | 120400 | 4777862747 | 1815 | 1815 | 1815 | 1815 | 4 |
| 405 | 20241111 | 120300 | 4777855487 | 1805 | 1819 | 1819 | 1804 | 20127 |
| 406 | 20241111 | 120200 | 4741389938 | 1819 | 1819 | 1819 | 1819 | 300 |
| 407 | 20241111 | 120100 | 4740844238 | 1821 | 1819 | 1821 | 1819 | 788 |
| 408 | 20241111 | 120000 | 4739409826 | 1819 | 1819 | 1819 | 1819 | 390 |
| 409 | 20241111 | 115900 | 4738700416 | 1819 | 1819 | 1819 | 1819 | 64 |
| 410 | 20241111 | 115800 | 4738584000 | 1816 | 1816 | 1816 | 1816 | 5509 |
| 411 | 20241111 | 115700 | 4728579656 | 1819 | 1815 | 1819 | 1815 | 10262 |
| 412 | 20241111 | 115600 | 4709924134 | 1815 | 1817 | 1817 | 1815 | 28 |
| 413 | 20241111 | 115500 | 4709873278 | 1817 | 1816 | 1817 | 1816 | 19 |
| 414 | 20241111 | 115400 | 4709838773 | 1815 | 1816 | 1816 | 1815 | 168 |
| 415 | 20241111 | 115300 | 4709533751 | 1815 | 1816 | 1816 | 1815 | 1637 |
| 416 | 20241111 | 115200 | 4706561025 | 1816 | 1816 | 1816 | 1815 | 59 |
| 417 | 20241111 | 115100 | 4706453905 | 1816 | 1816 | 1816 | 1815 | 1234 |
| 418 | 20241111 | 115000 | 4704213464 | 1816 | 1820 | 1820 | 1816 | 1102 |
| 419 | 20241111 | 114900 | 4702210008 | 1820 | 1820 | 1820 | 1820 | 600 |
| 420 | 20241111 | 114800 | 4701118008 | 1819 | 1819 | 1819 | 1819 | 450 |
| 421 | 20241111 | 114700 | 4700299458 | 1819 | 1818 | 1819 | 1818 | 2142 |
| 422 | 20241111 | 114600 | 4696403800 | 1818 | 1807 | 1818 | 1807 | 7896 |
| 423 | 20241111 | 114500 | 4682063969 | 1816 | 1812 | 1816 | 1812 | 4728 |
| 424 | 20241111 | 114400 | 4673483569 | 1811 | 1811 | 1811 | 1811 | 1042 |
| 425 | 20241111 | 114300 | 4671596507 | 1804 | 1804 | 1804 | 1804 | 0 |
| 426 | 20241111 | 114200 | 4671596507 | 1804 | 1804 | 1804 | 1804 | 510 |
| 427 | 20241111 | 114100 | 4670676467 | 1804 | 1804 | 1804 | 1804 | 77 |
| 428 | 20241111 | 114000 | 4670537559 | 1803 | 1807 | 1807 | 1803 | 5075 |
| 429 | 20241111 | 113900 | 4661382555 | 1810 | 1808 | 1810 | 1808 | 201 |
| 430 | 20241111 | 113800 | 4661018905 | 1808 | 1806 | 1808 | 1806 | 2844 |
| 431 | 20241111 | 113700 | 4655882236 | 1807 | 1808 | 1808 | 1807 | 1729 |
| 432 | 20241111 | 113600 | 4652757899 | 1808 | 1810 | 1810 | 1808 | 2810 |
| 433 | 20241111 | 113500 | 4647674317 | 1810 | 1810 | 1814 | 1810 | 245 |
| 434 | 20241111 | 113400 | 4647230827 | 1810 | 1815 | 1815 | 1810 | 1709 |
| 435 | 20241111 | 113300 | 4644135037 | 1815 | 1815 | 1815 | 1815 | 301 |
| 436 | 20241111 | 113200 | 4643588722 | 1809 | 1815 | 1815 | 1809 | 731 |
| 437 | 20241111 | 113100 | 4642262527 | 1815 | 1809 | 1815 | 1808 | 660 |
| 438 | 20241111 | 113000 | 4641069124 | 1815 | 1814 | 1815 | 1814 | 9809 |
| 439 | 20241111 | 112900 | 4623269875 | 1815 | 1813 | 1815 | 1807 | 2711 |
| 440 | 20241111 | 112800 | 4618351577 | 1809 | 1810 | 1810 | 1809 | 402 |
| 441 | 20241111 | 112700 | 4617624232 | 1809 | 1809 | 1809 | 1809 | 0 |
| 442 | 20241111 | 112600 | 4617624232 | 1809 | 1812 | 1813 | 1809 | 1631 |
| 443 | 20241111 | 112500 | 4614667433 | 1813 | 1813 | 1813 | 1813 | 551 |
| 444 | 20241111 | 112400 | 4613668470 | 1814 | 1813 | 1814 | 1813 | 5 |
| 445 | 20241111 | 112300 | 4613659404 | 1807 | 1807 | 1812 | 1807 | 13176 |
| 446 | 20241111 | 112200 | 4589837885 | 1807 | 1802 | 1807 | 1802 | 1394 |
| 447 | 20241111 | 112100 | 4587324942 | 1801 | 1801 | 1801 | 1801 | 204 |
| 448 | 20241111 | 112000 | 4586957538 | 1801 | 1801 | 1801 | 1801 | 1 |
| 449 | 20241111 | 111900 | 4586955737 | 1800 | 1802 | 1802 | 1800 | 845 |
| 450 | 20241111 | 111800 | 4585433681 | 1802 | 1802 | 1802 | 1802 | 0 |
| 451 | 20241111 | 111700 | 4585433681 | 1802 | 1801 | 1802 | 1800 | 290 |
| 452 | 20241111 | 111600 | 4584911499 | 1802 | 1800 | 1802 | 1800 | 342 |
| 453 | 20241111 | 111500 | 4584295830 | 1800 | 1800 | 1800 | 1800 | 24 |
| 454 | 20241111 | 111400 | 4584252630 | 1802 | 1800 | 1802 | 1800 | 309 |
| 455 | 20241111 | 111300 | 4583696256 | 1800 | 1802 | 1802 | 1800 | 822 |
| 456 | 20241111 | 111200 | 4582215342 | 1800 | 1802 | 1802 | 1800 | 6118 |
| 457 | 20241111 | 111100 | 4571196972 | 1802 | 1802 | 1802 | 1802 | 1 |
| 458 | 20241111 | 111000 | 4571195170 | 1802 | 1802 | 1802 | 1801 | 1493 |
| 459 | 20241111 | 110900 | 4568504932 | 1802 | 1802 | 1802 | 1802 | 0 |
| 460 | 20241111 | 110800 | 4568504932 | 1802 | 1805 | 1805 | 1802 | 660 |
| 461 | 20241111 | 110700 | 4567313962 | 1805 | 1805 | 1805 | 1805 | 2 |
| 462 | 20241111 | 110600 | 4567310352 | 1799 | 1799 | 1799 | 1799 | 0 |
| 463 | 20241111 | 110500 | 4567310352 | 1799 | 1804 | 1804 | 1799 | 3200 |
| 464 | 20241111 | 110400 | 4561537962 | 1804 | 1804 | 1804 | 1804 | 2054 |
| 465 | 20241111 | 110300 | 4557832546 | 1798 | 1796 | 1801 | 1795 | 3900 |
| 466 | 20241111 | 110200 | 4550822383 | 1797 | 1786 | 1797 | 1784 | 11582 |
| 467 | 20241111 | 110100 | 4530093134 | 1784 | 1794 | 1794 | 1784 | 9194 |
| 468 | 20241111 | 110000 | 4513661483 | 1793 | 1805 | 1805 | 1793 | 37309 |
| 469 | 20241111 | 105900 | 4446498262 | 1805 | 1808 | 1808 | 1805 | 1853 |
| 470 | 20241111 | 105800 | 4443152573 | 1805 | 1808 | 1808 | 1805 | 654 |
| 471 | 20241111 | 105700 | 4441972091 | 1809 | 1809 | 1809 | 1805 | 81 |
| 472 | 20241111 | 105600 | 4441825874 | 1804 | 1809 | 1809 | 1804 | 31 |
| 473 | 20241111 | 105500 | 4441769800 | 1804 | 1804 | 1812 | 1804 | 139 |
| 474 | 20241111 | 105400 | 4441519036 | 1804 | 1810 | 1812 | 1804 | 903 |
| 475 | 20241111 | 105300 | 4439887565 | 1811 | 1811 | 1811 | 1810 | 145 |
| 476 | 20241111 | 105200 | 4439624980 | 1812 | 1808 | 1812 | 1805 | 6168 |
| 477 | 20241111 | 105100 | 4428490454 | 1808 | 1812 | 1812 | 1808 | 20 |
| 478 | 20241111 | 105000 | 4428454254 | 1813 | 1813 | 1813 | 1808 | 6538 |
| 479 | 20241111 | 104900 | 4416614395 | 1813 | 1817 | 1818 | 1813 | 3471 |
| 480 | 20241111 | 104800 | 4410306676 | 1817 | 1818 | 1818 | 1817 | 307 |
| 481 | 20241111 | 104700 | 4409748583 | 1818 | 1815 | 1818 | 1815 | 206 |
| 482 | 20241111 | 104600 | 4409374375 | 1815 | 1818 | 1818 | 1815 | 550 |
| 483 | 20241111 | 104500 | 4408374550 | 1817 | 1810 | 1817 | 1809 | 5052 |
| 484 | 20241111 | 104400 | 4399195820 | 1806 | 1806 | 1806 | 1806 | 0 |
| 485 | 20241111 | 104300 | 4399195820 | 1806 | 1806 | 1806 | 1806 | 1045 |
| 486 | 20241111 | 104200 | 4397308550 | 1819 | 1811 | 1819 | 1804 | 6918 |
| 487 | 20241111 | 104100 | 4384732945 | 1804 | 1803 | 1804 | 1803 | 312 |
| 488 | 20241111 | 104000 | 4384170400 | 1808 | 1810 | 1810 | 1808 | 2310 |
| 489 | 20241111 | 103900 | 4379989302 | 1811 | 1820 | 1820 | 1811 | 939 |
| 490 | 20241111 | 103800 | 4378288293 | 1811 | 1810 | 1820 | 1810 | 3534 |
| 491 | 20241111 | 103700 | 4371888326 | 1809 | 1807 | 1809 | 1801 | 2538 |
| 492 | 20241111 | 103600 | 4367305478 | 1807 | 1797 | 1807 | 1797 | 1159 |
| 493 | 20241111 | 103500 | 4365217580 | 1801 | 1797 | 1801 | 1797 | 85 |
| 494 | 20241111 | 103400 | 4365064827 | 1796 | 1796 | 1797 | 1796 | 887 |
| 495 | 20241111 | 103300 | 4363471202 | 1796 | 1796 | 1796 | 1796 | 134 |
| 496 | 20241111 | 103200 | 4363230538 | 1803 | 1803 | 1803 | 1803 | 0 |
| 497 | 20241111 | 103100 | 4363230538 | 1803 | 1803 | 1803 | 1796 | 20697 |
| 498 | 20241111 | 103000 | 4325953611 | 1803 | 1816 | 1816 | 1803 | 15517 |
| 499 | 20241111 | 102900 | 4297945122 | 1817 | 1821 | 1822 | 1809 | 5336 |
| 500 | 20241111 | 102800 | 4288241516 | 1819 | 1815 | 1819 | 1815 | 487 |
| 501 | 20241111 | 102700 | 4287355689 | 1819 | 1822 | 1822 | 1803 | 30616 |
| 502 | 20241111 | 102600 | 4231829639 | 1822 | 1826 | 1827 | 1805 | 5374 |
| 503 | 20241111 | 102500 | 4222080444 | 1818 | 1816 | 1827 | 1815 | 14122 |
| 504 | 20241111 | 102400 | 4196332040 | 1815 | 1818 | 1818 | 1815 | 1940 |
| 505 | 20241111 | 102300 | 4192810925 | 1818 | 1815 | 1818 | 1815 | 201 |
| 506 | 20241111 | 102200 | 4192446107 | 1815 | 1810 | 1820 | 1810 | 7508 |
| 507 | 20241111 | 102100 | 4178804747 | 1810 | 1808 | 1817 | 1806 | 22544 |
| 508 | 20241111 | 102000 | 4137910888 | 1800 | 1805 | 1810 | 1800 | 3369 |
| 509 | 20241111 | 101900 | 4131844034 | 1800 | 1810 | 1810 | 1798 | 1450 |
| 510 | 20241111 | 101800 | 4129226264 | 1810 | 1804 | 1810 | 1793 | 12353 |
| 511 | 20241111 | 101700 | 4106902930 | 1793 | 1785 | 1805 | 1784 | 20254 |
| 512 | 20241111 | 101600 | 4070514052 | 1796 | 1797 | 1797 | 1786 | 1196 |
| 513 | 20241111 | 101500 | 4068373830 | 1793 | 1779 | 1798 | 1779 | 21658 |
| 514 | 20241111 | 101400 | 4029695948 | 1779 | 1770 | 1783 | 1770 | 47168 |
| 515 | 20241111 | 101300 | 3945755132 | 1770 | 1768 | 1770 | 1762 | 6655 |
| 516 | 20241111 | 101200 | 3933988622 | 1768 | 1749 | 1774 | 1749 | 4910 |
| 517 | 20241111 | 101100 | 3925355475 | 1749 | 1761 | 1762 | 1742 | 62819 |
| 518 | 20241111 | 101000 | 3815158742 | 1762 | 1771 | 1776 | 1762 | 8864 |
| 519 | 20241111 | 100900 | 3799509383 | 1779 | 1771 | 1780 | 1771 | 13377 |
| 520 | 20241111 | 100800 | 3775744875 | 1772 | 1760 | 1772 | 1760 | 16356 |
| 521 | 20241111 | 100700 | 3746901573 | 1758 | 1764 | 1764 | 1757 | 12425 |
| 522 | 20241111 | 100600 | 3725010922 | 1764 | 1759 | 1769 | 1754 | 69257 |
| 523 | 20241111 | 100500 | 3603265608 | 1756 | 1756 | 1756 | 1756 | 0 |
| 524 | 20241111 | 100400 | 3603265608 | 1756 | 1762 | 1765 | 1756 | 19925 |
| 525 | 20241111 | 100300 | 3568220268 | 1765 | 1775 | 1775 | 1762 | 58881 |
| 526 | 20241111 | 100200 | 3464058135 | 1775 | 1784 | 1785 | 1775 | 38626 |
| 527 | 20241111 | 100100 | 3395379881 | 1785 | 1798 | 1798 | 1785 | 44108 |
| 528 | 20241111 | 100000 | 3316486295 | 1797 | 1800 | 1805 | 1797 | 7873 |
| 529 | 20241111 | 095900 | 3302320446 | 1800 | 1801 | 1802 | 1800 | 7831 |
| 530 | 20241111 | 095800 | 3288216255 | 1801 | 1814 | 1814 | 1801 | 7424 |
| 531 | 20241111 | 095700 | 3274838618 | 1801 | 1800 | 1813 | 1800 | 20486 |
| 532 | 20241111 | 095600 | 3237759521 | 1809 | 1804 | 1809 | 1800 | 9731 |
| 533 | 20241111 | 095500 | 3220196498 | 1801 | 1787 | 1801 | 1787 | 13914 |
| 534 | 20241111 | 095400 | 3195268092 | 1785 | 1786 | 1787 | 1785 | 7399 |
| 535 | 20241111 | 095300 | 3182053770 | 1786 | 1787 | 1791 | 1785 | 13672 |
| 536 | 20241111 | 095200 | 3157617772 | 1787 | 1791 | 1792 | 1784 | 15804 |
| 537 | 20241111 | 095100 | 3129372984 | 1791 | 1800 | 1800 | 1789 | 13363 |
| 538 | 20241111 | 095000 | 3105442794 | 1800 | 1798 | 1805 | 1791 | 26256 |
| 539 | 20241111 | 094900 | 3058299553 | 1796 | 1802 | 1807 | 1796 | 19172 |
| 540 | 20241111 | 094800 | 3023734441 | 1800 | 1800 | 1815 | 1792 | 22361 |
| 541 | 20241111 | 094700 | 2983451005 | 1800 | 1795 | 1800 | 1791 | 22286 |
| 542 | 20241111 | 094600 | 2943510266 | 1793 | 1809 | 1812 | 1792 | 58235 |
| 543 | 20241111 | 094500 | 2838743427 | 1802 | 1810 | 1812 | 1801 | 10911 |
| 544 | 20241111 | 094400 | 2819055392 | 1800 | 1835 | 1835 | 1800 | 39659 |
| 545 | 20241111 | 094300 | 2747062494 | 1825 | 1850 | 1850 | 1825 | 88276 |
| 546 | 20241111 | 094200 | 2584876144 | 1854 | 1858 | 1858 | 1849 | 6531 |
| 547 | 20241111 | 094100 | 2572781894 | 1858 | 1854 | 1858 | 1854 | 5242 |
| 548 | 20241111 | 094000 | 2563045295 | 1854 | 1862 | 1862 | 1854 | 12443 |
| 549 | 20241111 | 093900 | 2539926229 | 1858 | 1855 | 1861 | 1855 | 10215 |
| 550 | 20241111 | 093800 | 2520947341 | 1853 | 1849 | 1853 | 1843 | 7749 |
| 551 | 20241111 | 093700 | 2506605449 | 1841 | 1845 | 1850 | 1840 | 4573 |
| 552 | 20241111 | 093600 | 2498161819 | 1838 | 1836 | 1849 | 1835 | 19982 |
| 553 | 20241111 | 093500 | 2461373657 | 1833 | 1837 | 1845 | 1826 | 35194 |
| 554 | 20241111 | 093400 | 2396842629 | 1841 | 1851 | 1852 | 1837 | 49864 |
| 555 | 20241111 | 093300 | 2304866381 | 1850 | 1851 | 1859 | 1850 | 2230 |
| 556 | 20241111 | 093200 | 2300731317 | 1850 | 1849 | 1861 | 1849 | 27875 |
| 557 | 20241111 | 093100 | 2249125995 | 1849 | 1862 | 1863 | 1846 | 45548 |
| 558 | 20241111 | 093000 | 2164566942 | 1863 | 1877 | 1879 | 1862 | 57140 |
| 559 | 20241111 | 092900 | 2057886610 | 1877 | 1878 | 1878 | 1877 | 3259 |
| 560 | 20241111 | 092800 | 2051766488 | 1883 | 1882 | 1890 | 1869 | 13784 |
| 561 | 20241111 | 092700 | 2025859331 | 1882 | 1886 | 1886 | 1871 | 10298 |
| 562 | 20241111 | 092600 | 2006530422 | 1886 | 1881 | 1886 | 1871 | 13621 |
| 563 | 20241111 | 092500 | 1980928228 | 1881 | 1866 | 1883 | 1850 | 51063 |
| 564 | 20241111 | 092400 | 1885847981 | 1865 | 1892 | 1895 | 1864 | 71538 |
| 565 | 20241111 | 092300 | 1751226694 | 1892 | 1900 | 1900 | 1892 | 23998 |
| 566 | 20241111 | 092200 | 1705749691 | 1899 | 1907 | 1907 | 1898 | 20703 |
| 567 | 20241111 | 092100 | 1666401835 | 1907 | 1914 | 1914 | 1903 | 17595 |
| 568 | 20241111 | 092000 | 1632899013 | 1904 | 1901 | 1924 | 1897 | 39538 |
| 569 | 20241111 | 091900 | 1557488071 | 1902 | 1916 | 1916 | 1902 | 26887 |
| 570 | 20241111 | 091800 | 1506226605 | 1910 | 1900 | 1910 | 1899 | 10976 |
| 571 | 20241111 | 091700 | 1485315634 | 1900 | 1901 | 1906 | 1899 | 28253 |
| 572 | 20241111 | 091600 | 1431625884 | 1904 | 1925 | 1927 | 1901 | 101542 |
| 573 | 20241111 | 091500 | 1237218316 | 1925 | 1927 | 1932 | 1922 | 22242 |
| 574 | 20241111 | 091400 | 1194436027 | 1927 | 1926 | 1927 | 1925 | 10243 |
| 575 | 20241111 | 091300 | 1174707673 | 1930 | 1934 | 1934 | 1926 | 13922 |
| 576 | 20241111 | 091200 | 1147795880 | 1934 | 1935 | 1935 | 1922 | 3803 |
| 577 | 20241111 | 091100 | 1140468984 | 1924 | 1940 | 1940 | 1924 | 25261 |
| 578 | 20241111 | 091000 | 1091830404 | 1933 | 1938 | 1954 | 1933 | 27643 |
| 579 | 20241111 | 090900 | 1038233498 | 1944 | 1938 | 1947 | 1924 | 9732 |
| 580 | 20241111 | 090800 | 1019445663 | 1936 | 1941 | 1957 | 1936 | 7697 |
| 581 | 20241111 | 090700 | 1004483665 | 1937 | 1949 | 1960 | 1937 | 36806 |
| 582 | 20241111 | 090600 | 932775853 | 1950 | 1935 | 1951 | 1935 | 37539 |
| 583 | 20241111 | 090500 | 859766736 | 1937 | 1918 | 1937 | 1918 | 34862 |
| 584 | 20241111 | 090400 | 792728439 | 1918 | 1909 | 1919 | 1905 | 30211 |
| 585 | 20241111 | 090300 | 734919018 | 1906 | 1917 | 1919 | 1903 | 50431 |
| 586 | 20241111 | 090200 | 638579805 | 1916 | 1904 | 1916 | 1895 | 30186 |
| 587 | 20241111 | 090100 | 581129768 | 1904 | 1905 | 1916 | 1891 | 51722 |
| 588 | 20241111 | 090000 | 482712582 | 1919 | 1950 | 1950 | 1885 | 250624 |