30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 117 |
| 3 | 20241004 | 184600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20241004 | 184500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20241004 | 184400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20241004 | 184300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20241004 | 184200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20241004 | 184100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20241004 | 184000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20241004 | 183900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20241004 | 183800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20241004 | 183700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20241004 | 183600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20241004 | 183500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20241004 | 183400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20241004 | 183300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20241004 | 183200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20241004 | 183100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20241004 | 183000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20241004 | 182900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20241004 | 182800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20241004 | 182700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20241004 | 182600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20241004 | 182500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20241004 | 182400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20241004 | 182300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20241004 | 182200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20241004 | 182100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20241004 | 182000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20241004 | 181900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20241004 | 181800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20241004 | 181700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 117 |
| 33 | 20241004 | 181600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20241004 | 181500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20241004 | 181400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20241004 | 181300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20241004 | 181200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20241004 | 181100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20241004 | 181000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20241004 | 180900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20241004 | 180800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20241004 | 180700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20241004 | 180600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20241004 | 180500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20241004 | 180400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20241004 | 180300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20241004 | 180200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20241004 | 180100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20241004 | 180000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20241004 | 175900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20241004 | 175800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20241004 | 175700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20241004 | 175600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20241004 | 175500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20241004 | 175400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20241004 | 175300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20241004 | 175200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20241004 | 175100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20241004 | 175000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20241004 | 174900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20241004 | 174800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20241004 | 174700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 117 |
| 63 | 20241004 | 174600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20241004 | 174500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20241004 | 174400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20241004 | 174300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20241004 | 174200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20241004 | 174100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20241004 | 174000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20241004 | 173900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20241004 | 173800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20241004 | 173700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20241004 | 173600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20241004 | 173500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20241004 | 173400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20241004 | 173300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20241004 | 173200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20241004 | 173100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20241004 | 173000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20241004 | 172900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20241004 | 172800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20241004 | 172700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20241004 | 172600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20241004 | 172500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20241004 | 172400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20241004 | 172300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20241004 | 172200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20241004 | 172100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20241004 | 172000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20241004 | 171900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20241004 | 171800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20241004 | 171700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 117 |
| 93 | 20241004 | 171600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20241004 | 171500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20241004 | 171400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20241004 | 171300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20241004 | 171200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20241004 | 171100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20241004 | 171000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20241004 | 170900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20241004 | 170800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20241004 | 170700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20241004 | 170600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20241004 | 170500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20241004 | 170400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20241004 | 170300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20241004 | 170200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20241004 | 170100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20241004 | 170000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20241004 | 165900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20241004 | 165800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20241004 | 165700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20241004 | 165600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20241004 | 165500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20241004 | 165400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20241004 | 165300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20241004 | 165200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20241004 | 165100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20241004 | 165000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20241004 | 164900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20241004 | 164800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20241004 | 164700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 117 |
| 123 | 20241004 | 164600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20241004 | 164500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20241004 | 164400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20241004 | 164300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20241004 | 164200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20241004 | 164100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20241004 | 164000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20241004 | 163900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20241004 | 163800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20241004 | 163700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20241004 | 163600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20241004 | 163500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20241004 | 163400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20241004 | 163300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20241004 | 163200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20241004 | 163100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20241004 | 163000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20241004 | 162900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20241004 | 162800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20241004 | 162700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20241004 | 162600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20241004 | 162500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20241004 | 162400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20241004 | 162300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20241004 | 162200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20241004 | 162100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20241004 | 162000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20241004 | 161900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20241004 | 161800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20241004 | 161700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 117 |
| 153 | 20241004 | 161600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20241004 | 161500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20241004 | 161400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20241004 | 161300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20241004 | 161200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20241004 | 161100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20241004 | 161000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20241004 | 160900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20241004 | 160800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20241004 | 160700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20241004 | 160600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20241004 | 160500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20241004 | 160400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20241004 | 160300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20241004 | 160200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20241004 | 160100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20241004 | 160000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20241004 | 155900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20241004 | 155800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20241004 | 155700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20241004 | 155600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20241004 | 155500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20241004 | 155400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20241004 | 155300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20241004 | 155200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20241004 | 155100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20241004 | 155000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20241004 | 154900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20241004 | 154800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20241004 | 154700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 117 |
| 183 | 20241004 | 154600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20241004 | 154500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20241004 | 154400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20241004 | 154300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20241004 | 154200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20241004 | 154100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20241004 | 154000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20241004 | 153900 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20241004 | 153800 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20241004 | 153700 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20241004 | 153600 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20241004 | 153500 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20241004 | 153400 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20241004 | 153300 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20241004 | 153200 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20241004 | 153100 | 902528900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20241004 | 153000 | 902528900 | 33950 | 33950 | 33950 | 33950 | 117 |
| 200 | 20241004 | 152900 | 898556750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20241004 | 152800 | 898556750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20241004 | 152700 | 898556750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20241004 | 152600 | 898556750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20241004 | 152500 | 898556750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20241004 | 152400 | 898556750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20241004 | 152300 | 898556750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20241004 | 152200 | 898556750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20241004 | 152100 | 898556750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20241004 | 152000 | 898556750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20241004 | 151900 | 898556750 | 33900 | 33900 | 33900 | 33900 | 51 |
| 211 | 20241004 | 151800 | 896827850 | 33800 | 33800 | 33800 | 33800 | 5 |
| 212 | 20241004 | 151700 | 896658850 | 33800 | 33800 | 33800 | 33800 | 1 |
| 213 | 20241004 | 151600 | 896625050 | 33900 | 33850 | 33900 | 33800 | 18 |
| 214 | 20241004 | 151500 | 896015200 | 33800 | 33800 | 33800 | 33800 | 2 |
| 215 | 20241004 | 151400 | 895947600 | 33900 | 33850 | 33900 | 33850 | 26 |
| 216 | 20241004 | 151300 | 895066300 | 33850 | 33800 | 33850 | 33800 | 15 |
| 217 | 20241004 | 151200 | 894558950 | 33850 | 33800 | 33850 | 33800 | 6 |
| 218 | 20241004 | 151100 | 894356100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20241004 | 151000 | 894356100 | 33800 | 33800 | 33800 | 33800 | 1 |
| 220 | 20241004 | 150900 | 894322300 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20241004 | 150800 | 894322300 | 33850 | 33900 | 33900 | 33850 | 60 |
| 222 | 20241004 | 150700 | 892291250 | 33900 | 33750 | 33950 | 33750 | 307 |
| 223 | 20241004 | 150600 | 881902850 | 33700 | 33700 | 33700 | 33700 | 1 |
| 224 | 20241004 | 150500 | 881869150 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20241004 | 150400 | 881869150 | 33700 | 33700 | 33700 | 33700 | 7 |
| 226 | 20241004 | 150300 | 881633250 | 33700 | 33700 | 33700 | 33700 | 900 |
| 227 | 20241004 | 150200 | 851303250 | 33700 | 33700 | 33700 | 33650 | 3 |
| 228 | 20241004 | 150100 | 851202200 | 33700 | 33700 | 33700 | 33700 | 27 |
| 229 | 20241004 | 150000 | 850292300 | 33650 | 33650 | 33650 | 33650 | 58 |
| 230 | 20241004 | 145900 | 848340600 | 33650 | 33650 | 33650 | 33650 | 29 |
| 231 | 20241004 | 145800 | 847364750 | 33650 | 33700 | 33700 | 33650 | 21 |
| 232 | 20241004 | 145700 | 846657350 | 33650 | 33650 | 33650 | 33650 | 8 |
| 233 | 20241004 | 145600 | 846388150 | 33650 | 33650 | 33650 | 33650 | 12 |
| 234 | 20241004 | 145500 | 845984350 | 33700 | 33650 | 33700 | 33650 | 221 |
| 235 | 20241004 | 145400 | 838537700 | 33700 | 33650 | 33700 | 33650 | 24 |
| 236 | 20241004 | 145300 | 837729200 | 33650 | 33650 | 33650 | 33650 | 12 |
| 237 | 20241004 | 145200 | 837325400 | 33650 | 33700 | 33700 | 33650 | 36 |
| 238 | 20241004 | 145100 | 836112500 | 33650 | 33700 | 33700 | 33650 | 22 |
| 239 | 20241004 | 145000 | 835371450 | 33650 | 33650 | 33650 | 33650 | 55 |
| 240 | 20241004 | 144900 | 833520700 | 33650 | 33650 | 33650 | 33650 | 9 |
| 241 | 20241004 | 144800 | 833217850 | 33650 | 33650 | 33650 | 33650 | 6 |
| 242 | 20241004 | 144700 | 833015950 | 33650 | 33650 | 33650 | 33650 | 22 |
| 243 | 20241004 | 144600 | 832275650 | 33650 | 33650 | 33650 | 33650 | 10 |
| 244 | 20241004 | 144500 | 831939150 | 33700 | 33700 | 33700 | 33650 | 34 |
| 245 | 20241004 | 144400 | 830793750 | 33700 | 33650 | 33700 | 33650 | 15 |
| 246 | 20241004 | 144300 | 830288500 | 33650 | 33650 | 33650 | 33650 | 27 |
| 247 | 20241004 | 144200 | 829379950 | 33650 | 33650 | 33650 | 33650 | 29 |
| 248 | 20241004 | 144100 | 828404100 | 33700 | 33650 | 33700 | 33650 | 8 |
| 249 | 20241004 | 144000 | 828134850 | 33700 | 33650 | 33700 | 33650 | 20 |
| 250 | 20241004 | 143900 | 827461750 | 33650 | 33650 | 33650 | 33650 | 13 |
| 251 | 20241004 | 143800 | 827024300 | 33650 | 33650 | 33650 | 33650 | 7 |
| 252 | 20241004 | 143700 | 826788750 | 33650 | 33650 | 33650 | 33650 | 18 |
| 253 | 20241004 | 143600 | 826183050 | 33700 | 33700 | 33700 | 33650 | 3 |
| 254 | 20241004 | 143500 | 826082000 | 33650 | 33650 | 33650 | 33650 | 20 |
| 255 | 20241004 | 143400 | 825409000 | 33650 | 33700 | 33700 | 33650 | 224 |
| 256 | 20241004 | 143300 | 817870550 | 33650 | 33650 | 33650 | 33650 | 9 |
| 257 | 20241004 | 143200 | 817567700 | 33650 | 33650 | 33650 | 33650 | 67 |
| 258 | 20241004 | 143100 | 815313150 | 33650 | 33650 | 33650 | 33650 | 19 |
| 259 | 20241004 | 143000 | 814673800 | 33650 | 33650 | 33650 | 33650 | 21 |
| 260 | 20241004 | 142900 | 813967150 | 33650 | 33700 | 33700 | 33650 | 34 |
| 261 | 20241004 | 142800 | 812822350 | 33650 | 33650 | 33650 | 33650 | 6 |
| 262 | 20241004 | 142700 | 812620450 | 33650 | 33650 | 33650 | 33650 | 46 |
| 263 | 20241004 | 142600 | 811072550 | 33650 | 33650 | 33650 | 33650 | 2 |
| 264 | 20241004 | 142500 | 811005250 | 33650 | 33700 | 33700 | 33650 | 126 |
| 265 | 20241004 | 142400 | 806760350 | 33700 | 33650 | 33700 | 33650 | 51 |
| 266 | 20241004 | 142300 | 805043450 | 33700 | 33650 | 33700 | 33650 | 8 |
| 267 | 20241004 | 142200 | 804774100 | 33650 | 33700 | 33700 | 33650 | 122 |
| 268 | 20241004 | 142100 | 800663800 | 33650 | 33650 | 33650 | 33650 | 14 |
| 269 | 20241004 | 142000 | 800192700 | 33650 | 33650 | 33700 | 33650 | 53 |
| 270 | 20241004 | 141900 | 798408550 | 33650 | 33650 | 33650 | 33650 | 2 |
| 271 | 20241004 | 141800 | 798341250 | 33650 | 33650 | 33700 | 33650 | 36 |
| 272 | 20241004 | 141700 | 797129350 | 33650 | 33650 | 33650 | 33650 | 43 |
| 273 | 20241004 | 141600 | 795682400 | 33700 | 33650 | 33700 | 33650 | 50 |
| 274 | 20241004 | 141500 | 793999000 | 33650 | 33650 | 33650 | 33650 | 7 |
| 275 | 20241004 | 141400 | 793763450 | 33650 | 33650 | 33650 | 33650 | 14 |
| 276 | 20241004 | 141300 | 793292350 | 33650 | 33650 | 33650 | 33650 | 26 |
| 277 | 20241004 | 141200 | 792417450 | 33650 | 33650 | 33650 | 33650 | 15 |
| 278 | 20241004 | 141100 | 791912700 | 33700 | 33700 | 33700 | 33650 | 66 |
| 279 | 20241004 | 141000 | 789690500 | 33700 | 33700 | 33700 | 33700 | 256 |
| 280 | 20241004 | 140900 | 781063300 | 33700 | 33700 | 33700 | 33700 | 197 |
| 281 | 20241004 | 140800 | 774424400 | 33700 | 33700 | 33700 | 33700 | 30 |
| 282 | 20241004 | 140700 | 773413400 | 33700 | 33700 | 33700 | 33700 | 1538 |
| 283 | 20241004 | 140600 | 721582800 | 33650 | 33650 | 33650 | 33650 | 75 |
| 284 | 20241004 | 140500 | 719059050 | 33650 | 33700 | 33700 | 33650 | 2 |
| 285 | 20241004 | 140400 | 718991700 | 33650 | 33650 | 33700 | 33650 | 74 |
| 286 | 20241004 | 140300 | 716500900 | 33650 | 33650 | 33650 | 33650 | 33 |
| 287 | 20241004 | 140200 | 715390450 | 33650 | 33650 | 33650 | 33650 | 23 |
| 288 | 20241004 | 140100 | 714616500 | 33650 | 33650 | 33700 | 33650 | 137 |
| 289 | 20241004 | 140000 | 710001450 | 33700 | 33650 | 33700 | 33650 | 125 |
| 290 | 20241004 | 135900 | 705790200 | 33700 | 33700 | 33700 | 33650 | 117 |
| 291 | 20241004 | 135800 | 701847400 | 33700 | 33650 | 33700 | 33650 | 27 |
| 292 | 20241004 | 135700 | 700938800 | 33650 | 33650 | 33650 | 33650 | 167 |
| 293 | 20241004 | 135600 | 695319250 | 33650 | 33650 | 33650 | 33650 | 18 |
| 294 | 20241004 | 135500 | 694713550 | 33650 | 33700 | 33700 | 33650 | 50 |
| 295 | 20241004 | 135400 | 693030300 | 33700 | 33650 | 33700 | 33650 | 21 |
| 296 | 20241004 | 135300 | 692323400 | 33650 | 33650 | 33650 | 33650 | 20 |
| 297 | 20241004 | 135200 | 691650400 | 33650 | 33650 | 33650 | 33650 | 29 |
| 298 | 20241004 | 135100 | 690674550 | 33650 | 33700 | 33700 | 33650 | 20 |
| 299 | 20241004 | 135000 | 690001300 | 33650 | 33700 | 33700 | 33650 | 36 |
| 300 | 20241004 | 134900 | 688789150 | 33650 | 33650 | 33650 | 33650 | 17 |
| 301 | 20241004 | 134800 | 688217100 | 33650 | 33650 | 33650 | 33650 | 46 |
| 302 | 20241004 | 134700 | 686669200 | 33700 | 33650 | 33700 | 33650 | 4 |
| 303 | 20241004 | 134600 | 686534550 | 33650 | 33700 | 33700 | 33650 | 25 |
| 304 | 20241004 | 134500 | 685693100 | 33650 | 33650 | 33700 | 33650 | 58 |
| 305 | 20241004 | 134400 | 683740650 | 33650 | 33650 | 33650 | 33650 | 24 |
| 306 | 20241004 | 134300 | 682933050 | 33650 | 33650 | 33650 | 33650 | 1 |
| 307 | 20241004 | 134200 | 682899400 | 33650 | 33700 | 33700 | 33650 | 17 |
| 308 | 20241004 | 134100 | 682326950 | 33650 | 33650 | 33700 | 33650 | 49 |
| 309 | 20241004 | 134000 | 680678000 | 33700 | 33700 | 33700 | 33700 | 1 |
| 310 | 20241004 | 133900 | 680644300 | 33700 | 33650 | 33700 | 33650 | 51 |
| 311 | 20241004 | 133800 | 678927400 | 33650 | 33650 | 33650 | 33650 | 17 |
| 312 | 20241004 | 133700 | 678355350 | 33650 | 33650 | 33650 | 33650 | 37 |
| 313 | 20241004 | 133600 | 677110300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 314 | 20241004 | 133500 | 677110300 | 33650 | 33700 | 33700 | 33650 | 37 |
| 315 | 20241004 | 133400 | 675864500 | 33650 | 33650 | 33700 | 33650 | 201 |
| 316 | 20241004 | 133300 | 669093800 | 33650 | 33700 | 33700 | 33650 | 17 |
| 317 | 20241004 | 133200 | 668521700 | 33650 | 33650 | 33650 | 33650 | 44 |
| 318 | 20241004 | 133100 | 667041100 | 33650 | 33650 | 33650 | 33650 | 1 |
| 319 | 20241004 | 133000 | 667007450 | 33650 | 33700 | 33700 | 33650 | 34 |
| 320 | 20241004 | 132900 | 665862650 | 33650 | 33650 | 33650 | 33650 | 33 |
| 321 | 20241004 | 132800 | 664752200 | 33650 | 33650 | 33700 | 33650 | 34 |
| 322 | 20241004 | 132700 | 663608000 | 33650 | 33650 | 33650 | 33650 | 1 |
| 323 | 20241004 | 132600 | 663574350 | 33650 | 33650 | 33650 | 33650 | 14 |
| 324 | 20241004 | 132500 | 663103250 | 33650 | 33700 | 33700 | 33650 | 65 |
| 325 | 20241004 | 132400 | 660915250 | 33650 | 33650 | 33650 | 33650 | 1 |
| 326 | 20241004 | 132300 | 660881600 | 33650 | 33650 | 33650 | 33650 | 29 |
| 327 | 20241004 | 132200 | 659905750 | 33650 | 33650 | 33700 | 33650 | 15 |
| 328 | 20241004 | 132100 | 659400950 | 33650 | 33650 | 33650 | 33650 | 34 |
| 329 | 20241004 | 132000 | 658256850 | 33700 | 33650 | 33700 | 33650 | 19 |
| 330 | 20241004 | 131900 | 657616600 | 33650 | 33700 | 33700 | 33650 | 63 |
| 331 | 20241004 | 131800 | 655494150 | 33650 | 33650 | 33650 | 33650 | 34 |
| 332 | 20241004 | 131700 | 654350050 | 33650 | 33650 | 33650 | 33650 | 12 |
| 333 | 20241004 | 131600 | 653946250 | 33650 | 33650 | 33650 | 33650 | 30 |
| 334 | 20241004 | 131500 | 652936750 | 33650 | 33650 | 33650 | 33650 | 16 |
| 335 | 20241004 | 131400 | 652398350 | 33650 | 33700 | 33700 | 33650 | 81 |
| 336 | 20241004 | 131300 | 649670500 | 33650 | 33650 | 33700 | 33650 | 23 |
| 337 | 20241004 | 131200 | 648896100 | 33650 | 33650 | 33700 | 33650 | 34 |
| 338 | 20241004 | 131100 | 647751950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 339 | 20241004 | 131000 | 647751950 | 33650 | 33650 | 33650 | 33650 | 25 |
| 340 | 20241004 | 130900 | 646910700 | 33650 | 33650 | 33650 | 33650 | 51 |
| 341 | 20241004 | 130800 | 645194550 | 33650 | 33650 | 33650 | 33650 | 1 |
| 342 | 20241004 | 130700 | 645160900 | 33650 | 33650 | 33650 | 33650 | 20 |
| 343 | 20241004 | 130600 | 644487900 | 33650 | 33650 | 33650 | 33650 | 30 |
| 344 | 20241004 | 130500 | 643478400 | 33650 | 33650 | 33700 | 33650 | 36 |
| 345 | 20241004 | 130400 | 642266900 | 33700 | 33700 | 33700 | 33700 | 1 |
| 346 | 20241004 | 130300 | 642233200 | 33650 | 33650 | 33650 | 33650 | 26 |
| 347 | 20241004 | 130200 | 641358300 | 33650 | 33650 | 33650 | 33650 | 32 |
| 348 | 20241004 | 130100 | 640281500 | 33650 | 33650 | 33650 | 33650 | 21 |
| 349 | 20241004 | 130000 | 639574850 | 33650 | 33650 | 33700 | 33650 | 75 |
| 350 | 20241004 | 125900 | 637048900 | 33700 | 33650 | 33700 | 33650 | 41 |
| 351 | 20241004 | 125800 | 635667950 | 33650 | 33700 | 33700 | 33650 | 44 |
| 352 | 20241004 | 125700 | 634186850 | 33650 | 33700 | 33700 | 33650 | 13 |
| 353 | 20241004 | 125600 | 633749350 | 33650 | 33650 | 33650 | 33650 | 33 |
| 354 | 20241004 | 125500 | 632638900 | 33650 | 33650 | 33650 | 33650 | 2 |
| 355 | 20241004 | 125400 | 632571600 | 33650 | 33650 | 33650 | 33650 | 25 |
| 356 | 20241004 | 125300 | 631730350 | 33650 | 33650 | 33650 | 33650 | 26 |
| 357 | 20241004 | 125200 | 630855450 | 33650 | 33700 | 33700 | 33650 | 28 |
| 358 | 20241004 | 125100 | 629912450 | 33700 | 33650 | 33700 | 33650 | 53 |
| 359 | 20241004 | 125000 | 628128250 | 33650 | 33700 | 33700 | 33650 | 116 |
| 360 | 20241004 | 124900 | 624219600 | 33650 | 33650 | 33650 | 33650 | 33 |
| 361 | 20241004 | 124800 | 623109150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 362 | 20241004 | 124700 | 623109150 | 33650 | 33650 | 33650 | 33650 | 30 |
| 363 | 20241004 | 124600 | 622099650 | 33650 | 33650 | 33700 | 33650 | 51 |
| 364 | 20241004 | 124500 | 620382700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 365 | 20241004 | 124400 | 620382700 | 33700 | 33650 | 33700 | 33650 | 31 |
| 366 | 20241004 | 124300 | 619339500 | 33650 | 33650 | 33650 | 33650 | 12 |
| 367 | 20241004 | 124200 | 618935700 | 33650 | 33700 | 33700 | 33650 | 33 |
| 368 | 20241004 | 124100 | 617825200 | 33650 | 33650 | 33650 | 33650 | 14 |
| 369 | 20241004 | 124000 | 617354100 | 33700 | 33650 | 33700 | 33650 | 59 |
| 370 | 20241004 | 123900 | 615366900 | 33650 | 33700 | 33700 | 33650 | 29 |
| 371 | 20241004 | 123800 | 614390950 | 33700 | 33650 | 33700 | 33650 | 11 |
| 372 | 20241004 | 123700 | 614020300 | 33650 | 33700 | 33700 | 33650 | 38 |
| 373 | 20241004 | 123600 | 612741100 | 33700 | 33700 | 33700 | 33700 | 45 |
| 374 | 20241004 | 123500 | 611224600 | 33700 | 33700 | 33700 | 33700 | 92 |
| 375 | 20241004 | 123400 | 608124200 | 33700 | 33700 | 33700 | 33700 | 73 |
| 376 | 20241004 | 123300 | 605664100 | 33650 | 33650 | 33650 | 33650 | 33 |
| 377 | 20241004 | 123200 | 604553650 | 33650 | 33700 | 33700 | 33650 | 4 |
| 378 | 20241004 | 123100 | 604419000 | 33700 | 33700 | 33700 | 33650 | 311 |
| 379 | 20241004 | 123000 | 593938850 | 33650 | 33650 | 33650 | 33650 | 46 |
| 380 | 20241004 | 122900 | 592390950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 381 | 20241004 | 122800 | 592390950 | 33650 | 33700 | 33700 | 33650 | 115 |
| 382 | 20241004 | 122700 | 588517900 | 33650 | 33650 | 33650 | 33650 | 2 |
| 383 | 20241004 | 122600 | 588450600 | 33650 | 33700 | 33700 | 33650 | 34 |
| 384 | 20241004 | 122500 | 587306450 | 33700 | 33700 | 33700 | 33700 | 147 |
| 385 | 20241004 | 122400 | 582352550 | 33700 | 33700 | 33700 | 33700 | 20 |
| 386 | 20241004 | 122300 | 581678550 | 33700 | 33700 | 33700 | 33700 | 79 |
| 387 | 20241004 | 122200 | 579016250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 388 | 20241004 | 122100 | 579016250 | 33700 | 33700 | 33700 | 33700 | 105 |
| 389 | 20241004 | 122000 | 575477750 | 33700 | 33700 | 33700 | 33700 | 12 |
| 390 | 20241004 | 121900 | 575073350 | 33700 | 33700 | 33700 | 33700 | 134 |
| 391 | 20241004 | 121800 | 570557550 | 33700 | 33700 | 33700 | 33700 | 80 |
| 392 | 20241004 | 121700 | 567861550 | 33700 | 33700 | 33700 | 33700 | 35 |
| 393 | 20241004 | 121600 | 566682050 | 33700 | 33700 | 33700 | 33700 | 60 |
| 394 | 20241004 | 121500 | 564660050 | 33700 | 33750 | 33750 | 33700 | 33 |
| 395 | 20241004 | 121400 | 563547050 | 33700 | 33700 | 33700 | 33700 | 62 |
| 396 | 20241004 | 121300 | 561457650 | 33700 | 33700 | 33700 | 33700 | 14 |
| 397 | 20241004 | 121200 | 560985850 | 33700 | 33700 | 33700 | 33700 | 42 |
| 398 | 20241004 | 121100 | 559570450 | 33700 | 33700 | 33700 | 33700 | 52 |
| 399 | 20241004 | 121000 | 557818050 | 33700 | 33700 | 33700 | 33700 | 32 |
| 400 | 20241004 | 120900 | 556739650 | 33700 | 33700 | 33700 | 33700 | 51 |
| 401 | 20241004 | 120800 | 555020950 | 33700 | 33700 | 33700 | 33700 | 45 |
| 402 | 20241004 | 120700 | 553504450 | 33700 | 33700 | 33700 | 33700 | 62 |
| 403 | 20241004 | 120600 | 551415050 | 33700 | 33700 | 33700 | 33700 | 2 |
| 404 | 20241004 | 120500 | 551347650 | 33700 | 33700 | 33700 | 33700 | 75 |
| 405 | 20241004 | 120400 | 548820150 | 33750 | 33700 | 33750 | 33700 | 31 |
| 406 | 20241004 | 120300 | 547775300 | 33700 | 33700 | 33700 | 33700 | 20 |
| 407 | 20241004 | 120200 | 547101300 | 33700 | 33700 | 33700 | 33700 | 63 |
| 408 | 20241004 | 120100 | 544978200 | 33700 | 33700 | 33750 | 33700 | 99 |
| 409 | 20241004 | 120000 | 541638950 | 33700 | 33700 | 33700 | 33700 | 69 |
| 410 | 20241004 | 115900 | 539313650 | 33700 | 33700 | 33700 | 33700 | 10 |
| 411 | 20241004 | 115800 | 538976650 | 33700 | 33700 | 33700 | 33700 | 68 |
| 412 | 20241004 | 115700 | 536685050 | 33700 | 33700 | 33700 | 33700 | 13 |
| 413 | 20241004 | 115600 | 536246950 | 33700 | 33700 | 33700 | 33700 | 35 |
| 414 | 20241004 | 115500 | 535067450 | 33700 | 33700 | 33700 | 33700 | 54 |
| 415 | 20241004 | 115400 | 533247650 | 33700 | 33700 | 33700 | 33700 | 34 |
| 416 | 20241004 | 115300 | 532101850 | 33700 | 33700 | 33700 | 33700 | 45 |
| 417 | 20241004 | 115200 | 530585350 | 33700 | 33700 | 33750 | 33700 | 45 |
| 418 | 20241004 | 115100 | 529068800 | 33750 | 33700 | 33750 | 33700 | 65 |
| 419 | 20241004 | 115000 | 526877500 | 33700 | 33700 | 33700 | 33700 | 14 |
| 420 | 20241004 | 114900 | 526405700 | 33700 | 33700 | 33700 | 33700 | 33 |
| 421 | 20241004 | 114800 | 525293600 | 33700 | 33700 | 33700 | 33700 | 60 |
| 422 | 20241004 | 114700 | 523271600 | 33700 | 33650 | 33700 | 33650 | 140 |
| 423 | 20241004 | 114600 | 518554800 | 33700 | 33650 | 33700 | 33650 | 14 |
| 424 | 20241004 | 114500 | 518083550 | 33700 | 33650 | 33700 | 33650 | 42 |
| 425 | 20241004 | 114400 | 516669200 | 33650 | 33750 | 33750 | 33650 | 114 |
| 426 | 20241004 | 114300 | 512825650 | 33750 | 33700 | 33750 | 33700 | 62 |
| 427 | 20241004 | 114200 | 510735800 | 33700 | 33700 | 33700 | 33700 | 26 |
| 428 | 20241004 | 114100 | 509859600 | 33700 | 33700 | 33700 | 33700 | 82 |
| 429 | 20241004 | 114000 | 507096200 | 33700 | 33700 | 33700 | 33700 | 54 |
| 430 | 20241004 | 113900 | 505276400 | 33700 | 33700 | 33700 | 33650 | 75 |
| 431 | 20241004 | 113800 | 502749450 | 33650 | 33650 | 33750 | 33650 | 50 |
| 432 | 20241004 | 113700 | 501064800 | 33650 | 33700 | 33700 | 33650 | 444 |
| 433 | 20241004 | 113600 | 486102700 | 33700 | 33700 | 33700 | 33700 | 32 |
| 434 | 20241004 | 113500 | 485024300 | 33700 | 33700 | 33700 | 33700 | 53 |
| 435 | 20241004 | 113400 | 483238200 | 33700 | 33750 | 33750 | 33700 | 13 |
| 436 | 20241004 | 113300 | 482800050 | 33700 | 33700 | 33700 | 33700 | 31 |
| 437 | 20241004 | 113200 | 481755350 | 33700 | 33700 | 33700 | 33700 | 152 |
| 438 | 20241004 | 113100 | 476632950 | 33700 | 33700 | 33700 | 33700 | 34 |
| 439 | 20241004 | 113000 | 475487150 | 33700 | 33700 | 33700 | 33700 | 79 |
| 440 | 20241004 | 112900 | 472824850 | 33700 | 33700 | 33700 | 33700 | 35 |
| 441 | 20241004 | 112800 | 471645350 | 33750 | 33700 | 33750 | 33700 | 43 |
| 442 | 20241004 | 112700 | 470194850 | 33750 | 33700 | 33750 | 33700 | 309 |
| 443 | 20241004 | 112600 | 459766550 | 33700 | 33750 | 33750 | 33700 | 42 |
| 444 | 20241004 | 112500 | 458350100 | 33750 | 33750 | 33750 | 33700 | 100 |
| 445 | 20241004 | 112400 | 454977900 | 33700 | 33700 | 33700 | 33700 | 34 |
| 446 | 20241004 | 112300 | 453832100 | 33700 | 33700 | 33700 | 33700 | 54 |
| 447 | 20241004 | 112200 | 452012300 | 33700 | 33700 | 33700 | 33700 | 21 |
| 448 | 20241004 | 112100 | 451304600 | 33700 | 33700 | 33700 | 33700 | 76 |
| 449 | 20241004 | 112000 | 448743400 | 33700 | 33700 | 33700 | 33700 | 32 |
| 450 | 20241004 | 111900 | 447665000 | 33750 | 33750 | 33750 | 33750 | 8 |
| 451 | 20241004 | 111800 | 447395000 | 33700 | 33700 | 33700 | 33700 | 80 |
| 452 | 20241004 | 111700 | 444699000 | 33700 | 33700 | 33750 | 33700 | 32 |
| 453 | 20241004 | 111600 | 443620550 | 33700 | 33750 | 33750 | 33700 | 48 |
| 454 | 20241004 | 111500 | 442002850 | 33700 | 33700 | 33700 | 33700 | 32 |
| 455 | 20241004 | 111400 | 440924450 | 33700 | 33700 | 33750 | 33700 | 156 |
| 456 | 20241004 | 111300 | 435662450 | 33750 | 33700 | 33750 | 33700 | 71 |
| 457 | 20241004 | 111200 | 433267900 | 33700 | 33750 | 33750 | 33700 | 12 |
| 458 | 20241004 | 111100 | 432863000 | 33700 | 33700 | 33700 | 33700 | 57 |
| 459 | 20241004 | 111000 | 430942100 | 33700 | 33750 | 33750 | 33700 | 33 |
| 460 | 20241004 | 110900 | 429829950 | 33700 | 33700 | 33700 | 33700 | 63 |
| 461 | 20241004 | 110800 | 427706850 | 33700 | 33750 | 33750 | 33700 | 134 |
| 462 | 20241004 | 110700 | 423186000 | 33750 | 33750 | 33750 | 33700 | 93 |
| 463 | 20241004 | 110600 | 420050400 | 33750 | 33700 | 33750 | 33700 | 46 |
| 464 | 20241004 | 110500 | 418499700 | 33750 | 33700 | 33750 | 33700 | 163 |
| 465 | 20241004 | 110400 | 413001600 | 33700 | 33750 | 33750 | 33700 | 13 |
| 466 | 20241004 | 110300 | 412563450 | 33700 | 33700 | 33700 | 33700 | 21 |
| 467 | 20241004 | 110200 | 411855750 | 33700 | 33700 | 33700 | 33700 | 69 |
| 468 | 20241004 | 110100 | 409530450 | 33700 | 33700 | 33750 | 33700 | 33 |
| 469 | 20241004 | 110000 | 408418300 | 33700 | 33700 | 33700 | 33700 | 47 |
| 470 | 20241004 | 105900 | 406834400 | 33700 | 33750 | 33750 | 33700 | 7004 |
| 471 | 20241004 | 105800 | 170691900 | 33750 | 33750 | 33750 | 33750 | 70 |
| 472 | 20241004 | 105700 | 168329400 | 33800 | 33750 | 33800 | 33750 | 52 |
| 473 | 20241004 | 105600 | 166573550 | 33800 | 33800 | 33800 | 33800 | 1 |
| 474 | 20241004 | 105500 | 166539750 | 33750 | 33750 | 33750 | 33750 | 75 |
| 475 | 20241004 | 105400 | 164008500 | 33750 | 33800 | 33800 | 33750 | 30 |
| 476 | 20241004 | 105300 | 162995950 | 33750 | 33750 | 33800 | 33750 | 64 |
| 477 | 20241004 | 105200 | 160835150 | 33800 | 33750 | 33800 | 33750 | 34 |
| 478 | 20241004 | 105100 | 159687600 | 33750 | 33800 | 33800 | 33750 | 71 |
| 479 | 20241004 | 105000 | 157290650 | 33750 | 33750 | 33750 | 33750 | 36 |
| 480 | 20241004 | 104900 | 156075650 | 33750 | 33750 | 33750 | 33750 | 13 |
| 481 | 20241004 | 104800 | 155636900 | 33750 | 33750 | 33750 | 33750 | 55 |
| 482 | 20241004 | 104700 | 153780650 | 33750 | 33750 | 33750 | 33750 | 20 |
| 483 | 20241004 | 104600 | 153105650 | 33800 | 33750 | 33800 | 33750 | 63 |
| 484 | 20241004 | 104500 | 150979350 | 33750 | 33750 | 33750 | 33750 | 45 |
| 485 | 20241004 | 104400 | 149460600 | 33750 | 33750 | 33750 | 33750 | 79 |
| 486 | 20241004 | 104300 | 146794350 | 33750 | 33800 | 33800 | 33750 | 21 |
| 487 | 20241004 | 104200 | 146085550 | 33750 | 33800 | 33800 | 33750 | 38 |
| 488 | 20241004 | 104100 | 144802600 | 33800 | 33800 | 33800 | 33800 | 370 |
| 489 | 20241004 | 104000 | 132296600 | 33750 | 33800 | 33800 | 33750 | 846 |
| 490 | 20241004 | 103900 | 103702050 | 33850 | 33800 | 33850 | 33800 | 14 |
| 491 | 20241004 | 103800 | 103228800 | 33800 | 33800 | 33800 | 33800 | 27 |
| 492 | 20241004 | 103700 | 102316200 | 33850 | 33800 | 33850 | 33800 | 25 |
| 493 | 20241004 | 103600 | 101470200 | 33800 | 33800 | 33800 | 33800 | 13 |
| 494 | 20241004 | 103500 | 101030800 | 33800 | 33800 | 33800 | 33800 | 11 |
| 495 | 20241004 | 103400 | 100659000 | 33800 | 33800 | 33800 | 33800 | 14 |
| 496 | 20241004 | 103300 | 100185800 | 33800 | 33800 | 33800 | 33800 | 1 |
| 497 | 20241004 | 103200 | 100152000 | 33800 | 33800 | 33800 | 33800 | 65 |
| 498 | 20241004 | 103100 | 97955000 | 33850 | 33800 | 33850 | 33800 | 18 |
| 499 | 20241004 | 103000 | 97346550 | 33850 | 33850 | 33850 | 33800 | 88 |
| 500 | 20241004 | 102900 | 94369500 | 33800 | 33800 | 33850 | 33800 | 38 |
| 501 | 20241004 | 102800 | 93084350 | 33850 | 33850 | 33850 | 33850 | 21 |
| 502 | 20241004 | 102700 | 92373500 | 33800 | 33800 | 33800 | 33800 | 16 |
| 503 | 20241004 | 102600 | 91832700 | 33800 | 33800 | 33800 | 33800 | 12 |
| 504 | 20241004 | 102500 | 91427100 | 33800 | 33850 | 33850 | 33800 | 29 |
| 505 | 20241004 | 102400 | 90446200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 506 | 20241004 | 102300 | 90446200 | 33800 | 33800 | 33800 | 33800 | 66 |
| 507 | 20241004 | 102200 | 88215400 | 33850 | 33800 | 33850 | 33800 | 24 |
| 508 | 20241004 | 102100 | 87403450 | 33800 | 33800 | 33800 | 33800 | 1 |
| 509 | 20241004 | 102000 | 87369650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 510 | 20241004 | 101900 | 87369650 | 33800 | 33800 | 33800 | 33800 | 41 |
| 511 | 20241004 | 101800 | 85983850 | 33800 | 33800 | 33800 | 33800 | 0 |
| 512 | 20241004 | 101700 | 85983850 | 33800 | 33800 | 33800 | 33800 | 1 |
| 513 | 20241004 | 101600 | 85950050 | 33800 | 33850 | 33850 | 33800 | 24 |
| 514 | 20241004 | 101500 | 85138800 | 33800 | 33800 | 33800 | 33800 | 16 |
| 515 | 20241004 | 101400 | 84598000 | 33800 | 33800 | 33800 | 33800 | 61 |
| 516 | 20241004 | 101300 | 82536200 | 33800 | 33800 | 33800 | 33800 | 12 |
| 517 | 20241004 | 101200 | 82130600 | 33800 | 33800 | 33800 | 33800 | 14 |
| 518 | 20241004 | 101100 | 81657400 | 33800 | 33800 | 33800 | 33800 | 12 |
| 519 | 20241004 | 101000 | 81251800 | 33850 | 33800 | 33850 | 33800 | 19 |
| 520 | 20241004 | 100900 | 80608900 | 33800 | 33800 | 33850 | 33800 | 38 |
| 521 | 20241004 | 100800 | 79323800 | 33800 | 33800 | 33800 | 33800 | 17 |
| 522 | 20241004 | 100700 | 78749200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 523 | 20241004 | 100600 | 78749200 | 33800 | 33850 | 33850 | 33800 | 27 |
| 524 | 20241004 | 100500 | 77835900 | 33850 | 33850 | 33850 | 33850 | 0 |
| 525 | 20241004 | 100400 | 77835900 | 33850 | 33800 | 33850 | 33800 | 32 |
| 526 | 20241004 | 100300 | 76753500 | 33800 | 33800 | 33800 | 33800 | 21 |
| 527 | 20241004 | 100200 | 76043700 | 33850 | 33850 | 33850 | 33850 | 14 |
| 528 | 20241004 | 100100 | 75569800 | 33800 | 33800 | 33800 | 33800 | 0 |
| 529 | 20241004 | 100000 | 75569800 | 33800 | 33800 | 33850 | 33800 | 29 |
| 530 | 20241004 | 095900 | 74589450 | 33800 | 33800 | 33800 | 33800 | 13 |
| 531 | 20241004 | 095800 | 74150050 | 33850 | 33800 | 33850 | 33800 | 79 |
| 532 | 20241004 | 095700 | 71477250 | 33800 | 33800 | 33800 | 33800 | 2 |
| 533 | 20241004 | 095600 | 71409650 | 33750 | 33800 | 33800 | 33750 | 43 |
| 534 | 20241004 | 095500 | 69957400 | 33800 | 33750 | 33800 | 33750 | 15 |
| 535 | 20241004 | 095400 | 69450450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 536 | 20241004 | 095300 | 69450450 | 33750 | 33750 | 33750 | 33750 | 29 |
| 537 | 20241004 | 095200 | 68471700 | 33750 | 33750 | 33750 | 33750 | 14 |
| 538 | 20241004 | 095100 | 67999200 | 33750 | 33750 | 33750 | 33750 | 1 |
| 539 | 20241004 | 095000 | 67965450 | 33800 | 33750 | 33800 | 33750 | 222 |
| 540 | 20241004 | 094900 | 60462900 | 33800 | 33800 | 33800 | 33800 | 148 |
| 541 | 20241004 | 094800 | 55460500 | 33800 | 33800 | 33800 | 33800 | 13 |
| 542 | 20241004 | 094700 | 55021100 | 33800 | 33800 | 33800 | 33800 | 86 |
| 543 | 20241004 | 094600 | 52114300 | 33800 | 33800 | 33800 | 33800 | 0 |
| 544 | 20241004 | 094500 | 52114300 | 33800 | 33850 | 33850 | 33800 | 12 |
| 545 | 20241004 | 094400 | 51708200 | 33850 | 33850 | 33850 | 33850 | 25 |
| 546 | 20241004 | 094300 | 50861950 | 33800 | 33850 | 33850 | 33800 | 31 |
| 547 | 20241004 | 094200 | 49813650 | 33850 | 33850 | 33850 | 33850 | 0 |
| 548 | 20241004 | 094100 | 49813650 | 33850 | 33800 | 33850 | 33800 | 16 |
| 549 | 20241004 | 094000 | 49272250 | 33800 | 33850 | 33850 | 33800 | 53 |
| 550 | 20241004 | 093900 | 47480550 | 33800 | 33800 | 33800 | 33800 | 5 |
| 551 | 20241004 | 093800 | 47311550 | 33850 | 33850 | 33850 | 33850 | 0 |
| 552 | 20241004 | 093700 | 47311550 | 33850 | 33850 | 33850 | 33850 | 21 |
| 553 | 20241004 | 093600 | 46600700 | 33850 | 33850 | 33850 | 33850 | 5 |
| 554 | 20241004 | 093500 | 46431450 | 33850 | 33900 | 33900 | 33850 | 95 |
| 555 | 20241004 | 093400 | 43214800 | 33950 | 34000 | 34000 | 33900 | 34 |
| 556 | 20241004 | 093300 | 42060300 | 33950 | 33950 | 33950 | 33950 | 5 |
| 557 | 20241004 | 093200 | 41890550 | 33900 | 33900 | 33900 | 33900 | 44 |
| 558 | 20241004 | 093100 | 40398950 | 33900 | 33900 | 33950 | 33900 | 532 |
| 559 | 20241004 | 093000 | 22361750 | 33850 | 33850 | 33850 | 33850 | 23 |
| 560 | 20241004 | 092900 | 21583200 | 33850 | 33850 | 33850 | 33850 | 94 |
| 561 | 20241004 | 092800 | 18401300 | 33800 | 33800 | 33800 | 33800 | 1 |
| 562 | 20241004 | 092700 | 18367500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 563 | 20241004 | 092600 | 18367500 | 33800 | 33800 | 33800 | 33800 | 2 |
| 564 | 20241004 | 092500 | 18299900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 565 | 20241004 | 092400 | 18299900 | 33800 | 33800 | 33800 | 33800 | 1 |
| 566 | 20241004 | 092300 | 18266100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 567 | 20241004 | 092200 | 18266100 | 33800 | 33850 | 33850 | 33800 | 10 |
| 568 | 20241004 | 092100 | 17927700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 569 | 20241004 | 092000 | 17927700 | 33850 | 33800 | 33850 | 33800 | 2 |
| 570 | 20241004 | 091900 | 17860050 | 33800 | 33800 | 33800 | 33800 | 5 |
| 571 | 20241004 | 091800 | 17691050 | 33800 | 33850 | 33850 | 33800 | 56 |
| 572 | 20241004 | 091700 | 15797450 | 33800 | 33800 | 33800 | 33800 | 1 |
| 573 | 20241004 | 091600 | 15763650 | 33850 | 33850 | 33850 | 33850 | 26 |
| 574 | 20241004 | 091500 | 14883550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 575 | 20241004 | 091400 | 14883550 | 33800 | 33850 | 33850 | 33800 | 127 |
| 576 | 20241004 | 091300 | 10589700 | 33850 | 33900 | 33900 | 33850 | 27 |
| 577 | 20241004 | 091200 | 9674550 | 33900 | 33900 | 33900 | 33900 | 1 |
| 578 | 20241004 | 091100 | 9640650 | 33850 | 33900 | 34200 | 33850 | 154 |
| 579 | 20241004 | 091000 | 4401200 | 33850 | 33900 | 33900 | 33850 | 50 |
| 580 | 20241004 | 090900 | 2708400 | 33900 | 33900 | 33900 | 33900 | 2 |
| 581 | 20241004 | 090800 | 2640600 | 33900 | 33900 | 33900 | 33900 | 19 |
| 582 | 20241004 | 090700 | 1996500 | 33850 | 33900 | 33900 | 33850 | 17 |
| 583 | 20241004 | 090600 | 1420300 | 33850 | 33850 | 33850 | 33850 | 6 |
| 584 | 20241004 | 090500 | 1217200 | 33800 | 33800 | 33800 | 33800 | 1 |
| 585 | 20241004 | 090400 | 1183400 | 33850 | 33850 | 33850 | 33850 | 1 |
| 586 | 20241004 | 090300 | 1149550 | 33850 | 33800 | 33850 | 33800 | 9 |
| 587 | 20241004 | 090200 | 845000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 588 | 20241004 | 090100 | 845000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 589 | 20241004 | 090000 | 845000 | 33800 | 33800 | 33800 | 33800 | 25 |