32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 27769 |
| 3 | 20240403 | 184300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20240403 | 184200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20240403 | 184100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20240403 | 184000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20240403 | 183900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20240403 | 183800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20240403 | 183700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20240403 | 183600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20240403 | 183500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20240403 | 183400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20240403 | 183300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20240403 | 183200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20240403 | 183100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20240403 | 183000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20240403 | 182900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20240403 | 182800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20240403 | 182700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20240403 | 182600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20240403 | 182500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20240403 | 182400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20240403 | 182300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20240403 | 182200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20240403 | 182100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20240403 | 182000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20240403 | 181900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20240403 | 181800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20240403 | 181700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20240403 | 181600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20240403 | 181500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20240403 | 181400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 27769 |
| 33 | 20240403 | 181300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20240403 | 181200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20240403 | 181100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20240403 | 181000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20240403 | 180900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20240403 | 180800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20240403 | 180700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20240403 | 180600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20240403 | 180500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20240403 | 180400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20240403 | 180300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20240403 | 180200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20240403 | 180100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20240403 | 180000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20240403 | 175900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20240403 | 175800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20240403 | 175700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20240403 | 175600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20240403 | 175500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20240403 | 175400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20240403 | 175300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20240403 | 175200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20240403 | 175100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20240403 | 175000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20240403 | 174900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20240403 | 174800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20240403 | 174700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20240403 | 174600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20240403 | 174500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20240403 | 174400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 27769 |
| 63 | 20240403 | 174300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20240403 | 174200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20240403 | 174100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20240403 | 174000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20240403 | 173900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20240403 | 173800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20240403 | 173700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20240403 | 173600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20240403 | 173500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20240403 | 173400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20240403 | 173300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20240403 | 173200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20240403 | 173100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20240403 | 173000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20240403 | 172900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20240403 | 172800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20240403 | 172700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20240403 | 172600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20240403 | 172500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20240403 | 172400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20240403 | 172300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20240403 | 172200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20240403 | 172100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20240403 | 172000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20240403 | 171900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20240403 | 171800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20240403 | 171700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20240403 | 171600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20240403 | 171500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20240403 | 171400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 27769 |
| 93 | 20240403 | 171300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20240403 | 171200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20240403 | 171100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20240403 | 171000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20240403 | 170900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20240403 | 170800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20240403 | 170700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20240403 | 170600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20240403 | 170500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20240403 | 170400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20240403 | 170300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20240403 | 170200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20240403 | 170100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20240403 | 170000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20240403 | 165900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20240403 | 165800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20240403 | 165700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20240403 | 165600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20240403 | 165500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20240403 | 165400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20240403 | 165300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20240403 | 165200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20240403 | 165100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20240403 | 165000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20240403 | 164900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20240403 | 164800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20240403 | 164700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20240403 | 164600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20240403 | 164500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20240403 | 164400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 27769 |
| 123 | 20240403 | 164300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20240403 | 164200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20240403 | 164100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20240403 | 164000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20240403 | 163900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20240403 | 163800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20240403 | 163700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20240403 | 163600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20240403 | 163500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20240403 | 163400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20240403 | 163300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20240403 | 163200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20240403 | 163100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20240403 | 163000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20240403 | 162900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20240403 | 162800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20240403 | 162700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20240403 | 162600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20240403 | 162500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20240403 | 162400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20240403 | 162300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20240403 | 162200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20240403 | 162100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20240403 | 162000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20240403 | 161900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20240403 | 161800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20240403 | 161700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20240403 | 161600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20240403 | 161500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20240403 | 161400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 27769 |
| 153 | 20240403 | 161300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20240403 | 161200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20240403 | 161100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20240403 | 161000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20240403 | 160900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20240403 | 160800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20240403 | 160700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20240403 | 160600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20240403 | 160500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20240403 | 160400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20240403 | 160300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20240403 | 160200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20240403 | 160100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20240403 | 160000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20240403 | 155900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20240403 | 155800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20240403 | 155700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20240403 | 155600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20240403 | 155500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20240403 | 155400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20240403 | 155300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20240403 | 155200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20240403 | 155100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20240403 | 155000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20240403 | 154900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20240403 | 154800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20240403 | 154700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20240403 | 154600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20240403 | 154500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20240403 | 154400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 27769 |
| 183 | 20240403 | 154300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20240403 | 154200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20240403 | 154100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20240403 | 154000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20240403 | 153900 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20240403 | 153800 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20240403 | 153700 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20240403 | 153600 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20240403 | 153500 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20240403 | 153400 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20240403 | 153300 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20240403 | 153200 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20240403 | 153100 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20240403 | 153000 | 60561198930 | 12370 | 12370 | 12370 | 12370 | 27769 |
| 197 | 20240403 | 152900 | 60217696400 | 12360 | 12360 | 12360 | 12360 | 0 |
| 198 | 20240403 | 152800 | 60217696400 | 12360 | 12360 | 12360 | 12360 | 0 |
| 199 | 20240403 | 152700 | 60217696400 | 12360 | 12360 | 12360 | 12360 | 0 |
| 200 | 20240403 | 152600 | 60217696400 | 12360 | 12360 | 12360 | 12360 | 0 |
| 201 | 20240403 | 152500 | 60217696400 | 12360 | 12360 | 12360 | 12360 | 0 |
| 202 | 20240403 | 152400 | 60217696400 | 12360 | 12360 | 12360 | 12360 | 0 |
| 203 | 20240403 | 152300 | 60217696400 | 12360 | 12360 | 12360 | 12360 | 0 |
| 204 | 20240403 | 152200 | 60217696400 | 12360 | 12360 | 12360 | 12360 | 0 |
| 205 | 20240403 | 152100 | 60217696400 | 12360 | 12360 | 12360 | 12360 | 0 |
| 206 | 20240403 | 152000 | 60217696400 | 12360 | 12360 | 12360 | 12360 | 0 |
| 207 | 20240403 | 151900 | 60217696400 | 12360 | 12360 | 12370 | 12320 | 26677 |
| 208 | 20240403 | 151800 | 59888436390 | 12360 | 12370 | 12390 | 12340 | 29383 |
| 209 | 20240403 | 151700 | 59525572920 | 12380 | 12380 | 12390 | 12360 | 5717 |
| 210 | 20240403 | 151600 | 59454871370 | 12380 | 12390 | 12390 | 12360 | 3088 |
| 211 | 20240403 | 151500 | 59416641130 | 12380 | 12400 | 12410 | 12340 | 24900 |
| 212 | 20240403 | 151400 | 59108923860 | 12400 | 12410 | 12420 | 12390 | 3002 |
| 213 | 20240403 | 151300 | 59071692500 | 12420 | 12430 | 12440 | 12380 | 23789 |
| 214 | 20240403 | 151200 | 58776621690 | 12440 | 12430 | 12440 | 12430 | 1837 |
| 215 | 20240403 | 151100 | 58753781620 | 12430 | 12420 | 12440 | 12420 | 4122 |
| 216 | 20240403 | 151000 | 58702561730 | 12430 | 12430 | 12440 | 12420 | 3074 |
| 217 | 20240403 | 150900 | 58664370400 | 12430 | 12430 | 12440 | 12430 | 2007 |
| 218 | 20240403 | 150800 | 58639423320 | 12430 | 12430 | 12450 | 12420 | 2886 |
| 219 | 20240403 | 150700 | 58603566290 | 12430 | 12460 | 12460 | 12420 | 1102 |
| 220 | 20240403 | 150600 | 58589869700 | 12420 | 12440 | 12460 | 12420 | 4458 |
| 221 | 20240403 | 150500 | 58534414760 | 12440 | 12420 | 12440 | 12420 | 5931 |
| 222 | 20240403 | 150400 | 58460699730 | 12430 | 12440 | 12440 | 12420 | 984 |
| 223 | 20240403 | 150300 | 58448477230 | 12430 | 12460 | 12460 | 12420 | 747 |
| 224 | 20240403 | 150200 | 58439189850 | 12460 | 12470 | 12470 | 12420 | 2221 |
| 225 | 20240403 | 150100 | 58411572900 | 12470 | 12470 | 12470 | 12420 | 697 |
| 226 | 20240403 | 150000 | 58402911160 | 12420 | 12490 | 12490 | 12420 | 3772 |
| 227 | 20240403 | 145900 | 58355990660 | 12470 | 12470 | 12490 | 12460 | 938 |
| 228 | 20240403 | 145800 | 58344285540 | 12470 | 12480 | 12510 | 12470 | 8153 |
| 229 | 20240403 | 145700 | 58242397450 | 12480 | 12460 | 12480 | 12450 | 982 |
| 230 | 20240403 | 145600 | 58230152630 | 12460 | 12440 | 12460 | 12420 | 5625 |
| 231 | 20240403 | 145500 | 58160173690 | 12440 | 12440 | 12450 | 12430 | 1960 |
| 232 | 20240403 | 145400 | 58135789040 | 12440 | 12450 | 12460 | 12430 | 1251 |
| 233 | 20240403 | 145300 | 58120229840 | 12460 | 12450 | 12460 | 12430 | 3130 |
| 234 | 20240403 | 145200 | 58081299920 | 12440 | 12450 | 12460 | 12440 | 3435 |
| 235 | 20240403 | 145100 | 58038554400 | 12450 | 12440 | 12460 | 12440 | 4174 |
| 236 | 20240403 | 145000 | 57986573960 | 12430 | 12430 | 12450 | 12430 | 10187 |
| 237 | 20240403 | 144900 | 57859947450 | 12440 | 12450 | 12450 | 12440 | 250 |
| 238 | 20240403 | 144800 | 57856835040 | 12410 | 12490 | 12490 | 12400 | 6279 |
| 239 | 20240403 | 144700 | 57778709500 | 12490 | 12500 | 12500 | 12490 | 822 |
| 240 | 20240403 | 144600 | 57768434960 | 12500 | 12490 | 12500 | 12470 | 2387 |
| 241 | 20240403 | 144500 | 57738636640 | 12500 | 12480 | 12500 | 12480 | 1778 |
| 242 | 20240403 | 144400 | 57716446450 | 12480 | 12500 | 12500 | 12480 | 1266 |
| 243 | 20240403 | 144300 | 57700632300 | 12500 | 12540 | 12540 | 12500 | 4848 |
| 244 | 20240403 | 144200 | 57639980460 | 12540 | 12520 | 12550 | 12520 | 517 |
| 245 | 20240403 | 144100 | 57633506290 | 12520 | 12540 | 12540 | 12510 | 2653 |
| 246 | 20240403 | 144000 | 57600279440 | 12530 | 12550 | 12550 | 12530 | 586 |
| 247 | 20240403 | 143900 | 57592933630 | 12530 | 12540 | 12550 | 12530 | 1354 |
| 248 | 20240403 | 143800 | 57575956020 | 12540 | 12550 | 12560 | 12520 | 5013 |
| 249 | 20240403 | 143700 | 57513145230 | 12560 | 12530 | 12560 | 12530 | 2363 |
| 250 | 20240403 | 143600 | 57483496720 | 12530 | 12520 | 12530 | 12510 | 1611 |
| 251 | 20240403 | 143500 | 57463327100 | 12510 | 12510 | 12520 | 12500 | 2294 |
| 252 | 20240403 | 143400 | 57434639030 | 12510 | 12500 | 12520 | 12500 | 254 |
| 253 | 20240403 | 143300 | 57431461040 | 12520 | 12500 | 12520 | 12500 | 388 |
| 254 | 20240403 | 143200 | 57426604560 | 12520 | 12510 | 12520 | 12510 | 302 |
| 255 | 20240403 | 143100 | 57422825810 | 12510 | 12520 | 12520 | 12510 | 529 |
| 256 | 20240403 | 143000 | 57416207490 | 12520 | 12530 | 12540 | 12520 | 2639 |
| 257 | 20240403 | 142900 | 57383156280 | 12500 | 12510 | 12540 | 12500 | 2748 |
| 258 | 20240403 | 142800 | 57348785470 | 12520 | 12530 | 12560 | 12510 | 4793 |
| 259 | 20240403 | 142700 | 57288701840 | 12530 | 12520 | 12540 | 12510 | 4333 |
| 260 | 20240403 | 142600 | 57234391270 | 12520 | 12550 | 12590 | 12520 | 10548 |
| 261 | 20240403 | 142500 | 57101932440 | 12540 | 12490 | 12540 | 12490 | 7310 |
| 262 | 20240403 | 142400 | 57010536170 | 12490 | 12510 | 12510 | 12480 | 362 |
| 263 | 20240403 | 142300 | 57006016010 | 12510 | 12530 | 12530 | 12480 | 1201 |
| 264 | 20240403 | 142200 | 56991000800 | 12540 | 12570 | 12570 | 12530 | 3346 |
| 265 | 20240403 | 142100 | 56948989200 | 12580 | 12540 | 12580 | 12530 | 7866 |
| 266 | 20240403 | 142000 | 56850195220 | 12540 | 12500 | 12550 | 12490 | 10855 |
| 267 | 20240403 | 141900 | 56714304970 | 12510 | 12490 | 12510 | 12490 | 1963 |
| 268 | 20240403 | 141800 | 56689769240 | 12490 | 12470 | 12500 | 12450 | 3722 |
| 269 | 20240403 | 141700 | 56643318830 | 12470 | 12430 | 12480 | 12430 | 5572 |
| 270 | 20240403 | 141600 | 56573959100 | 12430 | 12420 | 12430 | 12420 | 451 |
| 271 | 20240403 | 141500 | 56568357660 | 12430 | 12440 | 12440 | 12430 | 491 |
| 272 | 20240403 | 141400 | 56562254520 | 12420 | 12420 | 12440 | 12420 | 3329 |
| 273 | 20240403 | 141300 | 56520894630 | 12420 | 12420 | 12430 | 12420 | 814 |
| 274 | 20240403 | 141200 | 56510784640 | 12420 | 12410 | 12420 | 12400 | 501 |
| 275 | 20240403 | 141100 | 56504566890 | 12410 | 12420 | 12420 | 12410 | 1930 |
| 276 | 20240403 | 141000 | 56480612390 | 12410 | 12410 | 12410 | 12410 | 919 |
| 277 | 20240403 | 140900 | 56469207600 | 12400 | 12400 | 12410 | 12390 | 400 |
| 278 | 20240403 | 140800 | 56464247480 | 12390 | 12400 | 12410 | 12390 | 2515 |
| 279 | 20240403 | 140700 | 56433079900 | 12400 | 12400 | 12410 | 12390 | 685 |
| 280 | 20240403 | 140600 | 56424586330 | 12400 | 12400 | 12400 | 12400 | 679 |
| 281 | 20240403 | 140500 | 56416166730 | 12400 | 12420 | 12420 | 12400 | 579 |
| 282 | 20240403 | 140400 | 56408986590 | 12420 | 12400 | 12420 | 12400 | 1458 |
| 283 | 20240403 | 140300 | 56390906930 | 12400 | 12410 | 12420 | 12400 | 1938 |
| 284 | 20240403 | 140200 | 56366857570 | 12420 | 12420 | 12420 | 12420 | 106 |
| 285 | 20240403 | 140100 | 56365541050 | 12420 | 12430 | 12430 | 12420 | 715 |
| 286 | 20240403 | 140000 | 56356657250 | 12430 | 12420 | 12430 | 12420 | 648 |
| 287 | 20240403 | 135900 | 56348608080 | 12420 | 12420 | 12420 | 12420 | 42 |
| 288 | 20240403 | 135800 | 56348086440 | 12420 | 12420 | 12430 | 12420 | 1044 |
| 289 | 20240403 | 135700 | 56335111390 | 12420 | 12420 | 12430 | 12420 | 909 |
| 290 | 20240403 | 135600 | 56323821010 | 12420 | 12410 | 12420 | 12410 | 465 |
| 291 | 20240403 | 135500 | 56318048460 | 12410 | 12410 | 12420 | 12410 | 637 |
| 292 | 20240403 | 135400 | 56310143280 | 12420 | 12400 | 12420 | 12400 | 493 |
| 293 | 20240403 | 135300 | 56304028610 | 12400 | 12420 | 12420 | 12400 | 668 |
| 294 | 20240403 | 135200 | 56295742990 | 12420 | 12410 | 12430 | 12400 | 915 |
| 295 | 20240403 | 135100 | 56284388170 | 12430 | 12420 | 12430 | 12400 | 705 |
| 296 | 20240403 | 135000 | 56275638060 | 12420 | 12430 | 12430 | 12420 | 119 |
| 297 | 20240403 | 134900 | 56274159060 | 12430 | 12410 | 12430 | 12390 | 4155 |
| 298 | 20240403 | 134800 | 56222599500 | 12410 | 12410 | 12410 | 12410 | 618 |
| 299 | 20240403 | 134700 | 56214930120 | 12430 | 12420 | 12430 | 12410 | 638 |
| 300 | 20240403 | 134600 | 56207006150 | 12420 | 12420 | 12420 | 12420 | 1799 |
| 301 | 20240403 | 134500 | 56184662570 | 12420 | 12440 | 12440 | 12420 | 784 |
| 302 | 20240403 | 134400 | 56174920390 | 12440 | 12440 | 12450 | 12440 | 397 |
| 303 | 20240403 | 134300 | 56169979440 | 12450 | 12400 | 12450 | 12400 | 1686 |
| 304 | 20240403 | 134200 | 56149032970 | 12400 | 12410 | 12410 | 12400 | 342 |
| 305 | 20240403 | 134100 | 56144791290 | 12410 | 12410 | 12420 | 12390 | 81 |
| 306 | 20240403 | 134000 | 56143786020 | 12420 | 12410 | 12420 | 12400 | 1927 |
| 307 | 20240403 | 133900 | 56119887290 | 12410 | 12410 | 12420 | 12410 | 1301 |
| 308 | 20240403 | 133800 | 56103741570 | 12410 | 12430 | 12430 | 12410 | 1358 |
| 309 | 20240403 | 133700 | 56086876780 | 12440 | 12430 | 12440 | 12420 | 282 |
| 310 | 20240403 | 133600 | 56083370700 | 12440 | 12440 | 12440 | 12430 | 1680 |
| 311 | 20240403 | 133500 | 56062488020 | 12430 | 12430 | 12440 | 12430 | 155 |
| 312 | 20240403 | 133400 | 56060560340 | 12430 | 12430 | 12440 | 12430 | 510 |
| 313 | 20240403 | 133300 | 56054220700 | 12410 | 12410 | 12430 | 12410 | 550 |
| 314 | 20240403 | 133200 | 56047394480 | 12430 | 12410 | 12430 | 12400 | 2611 |
| 315 | 20240403 | 133100 | 56014989110 | 12420 | 12450 | 12450 | 12420 | 574 |
| 316 | 20240403 | 133000 | 56007853570 | 12450 | 12450 | 12470 | 12440 | 3952 |
| 317 | 20240403 | 132900 | 55958638910 | 12450 | 12410 | 12450 | 12410 | 5609 |
| 318 | 20240403 | 132800 | 55888964070 | 12410 | 12400 | 12410 | 12390 | 1843 |
| 319 | 20240403 | 132700 | 55866108630 | 12400 | 12380 | 12400 | 12380 | 1076 |
| 320 | 20240403 | 132600 | 55852783650 | 12380 | 12390 | 12400 | 12380 | 1564 |
| 321 | 20240403 | 132500 | 55833407120 | 12390 | 12370 | 12390 | 12360 | 1538 |
| 322 | 20240403 | 132400 | 55814366820 | 12370 | 12360 | 12370 | 12330 | 10034 |
| 323 | 20240403 | 132300 | 55690505130 | 12350 | 12380 | 12380 | 12350 | 7772 |
| 324 | 20240403 | 132200 | 55594455820 | 12380 | 12380 | 12400 | 12370 | 2059 |
| 325 | 20240403 | 132100 | 55568962110 | 12380 | 12380 | 12380 | 12360 | 3437 |
| 326 | 20240403 | 132000 | 55526440890 | 12370 | 12390 | 12400 | 12360 | 1734 |
| 327 | 20240403 | 131900 | 55504985300 | 12390 | 12380 | 12400 | 12360 | 12297 |
| 328 | 20240403 | 131800 | 55352852150 | 12380 | 12410 | 12430 | 12380 | 6664 |
| 329 | 20240403 | 131700 | 55270284980 | 12410 | 12430 | 12430 | 12400 | 1140 |
| 330 | 20240403 | 131600 | 55256128070 | 12430 | 12420 | 12430 | 12420 | 254 |
| 331 | 20240403 | 131500 | 55252971760 | 12430 | 12400 | 12430 | 12400 | 2166 |
| 332 | 20240403 | 131400 | 55226105720 | 12400 | 12430 | 12430 | 12400 | 3294 |
| 333 | 20240403 | 131300 | 55185244490 | 12440 | 12420 | 12440 | 12420 | 840 |
| 334 | 20240403 | 131200 | 55174811320 | 12440 | 12410 | 12450 | 12410 | 2205 |
| 335 | 20240403 | 131100 | 55147415030 | 12410 | 12420 | 12420 | 12410 | 2586 |
| 336 | 20240403 | 131000 | 55115322570 | 12410 | 12430 | 12430 | 12400 | 3311 |
| 337 | 20240403 | 130900 | 55074229350 | 12430 | 12460 | 12460 | 12420 | 822 |
| 338 | 20240403 | 130800 | 55064000560 | 12460 | 12460 | 12460 | 12430 | 505 |
| 339 | 20240403 | 130700 | 55057708380 | 12480 | 12470 | 12490 | 12410 | 886 |
| 340 | 20240403 | 130600 | 55046672920 | 12480 | 12400 | 12480 | 12390 | 6930 |
| 341 | 20240403 | 130500 | 54960549010 | 12400 | 12420 | 12420 | 12390 | 4493 |
| 342 | 20240403 | 130400 | 54904842990 | 12410 | 12410 | 12410 | 12390 | 3866 |
| 343 | 20240403 | 130300 | 54856892310 | 12410 | 12400 | 12420 | 12380 | 6636 |
| 344 | 20240403 | 130200 | 54774636640 | 12390 | 12400 | 12430 | 12390 | 9661 |
| 345 | 20240403 | 130100 | 54654870410 | 12400 | 12450 | 12450 | 12390 | 26702 |
| 346 | 20240403 | 130000 | 54323302490 | 12450 | 12470 | 12470 | 12450 | 2786 |
| 347 | 20240403 | 125900 | 54288587900 | 12470 | 12470 | 12480 | 12460 | 845 |
| 348 | 20240403 | 125800 | 54278056630 | 12470 | 12470 | 12490 | 12460 | 5841 |
| 349 | 20240403 | 125700 | 54205254680 | 12470 | 12480 | 12490 | 12470 | 2183 |
| 350 | 20240403 | 125600 | 54178011560 | 12480 | 12480 | 12490 | 12480 | 1106 |
| 351 | 20240403 | 125500 | 54164205360 | 12480 | 12470 | 12490 | 12470 | 2487 |
| 352 | 20240403 | 125400 | 54133190590 | 12460 | 12490 | 12500 | 12460 | 6786 |
| 353 | 20240403 | 125300 | 54048540750 | 12490 | 12470 | 12490 | 12460 | 781 |
| 354 | 20240403 | 125200 | 54038801550 | 12460 | 12500 | 12510 | 12460 | 16755 |
| 355 | 20240403 | 125100 | 53829643460 | 12490 | 12490 | 12490 | 12480 | 3604 |
| 356 | 20240403 | 125000 | 53784637840 | 12500 | 12510 | 12510 | 12490 | 2623 |
| 357 | 20240403 | 124900 | 53751843320 | 12510 | 12510 | 12520 | 12510 | 1508 |
| 358 | 20240403 | 124800 | 53732978130 | 12510 | 12510 | 12520 | 12510 | 1888 |
| 359 | 20240403 | 124700 | 53709357030 | 12510 | 12510 | 12510 | 12510 | 942 |
| 360 | 20240403 | 124600 | 53697572610 | 12510 | 12520 | 12520 | 12500 | 103 |
| 361 | 20240403 | 124500 | 53696284120 | 12500 | 12490 | 12520 | 12490 | 2872 |
| 362 | 20240403 | 124400 | 53660402270 | 12500 | 12510 | 12520 | 12500 | 3183 |
| 363 | 20240403 | 124300 | 53620614730 | 12500 | 12520 | 12520 | 12500 | 3014 |
| 364 | 20240403 | 124200 | 53582919940 | 12520 | 12530 | 12540 | 12510 | 1901 |
| 365 | 20240403 | 124100 | 53559126470 | 12530 | 12520 | 12530 | 12520 | 290 |
| 366 | 20240403 | 124000 | 53555495610 | 12520 | 12530 | 12540 | 12520 | 2899 |
| 367 | 20240403 | 123900 | 53519191930 | 12540 | 12540 | 12540 | 12520 | 121 |
| 368 | 20240403 | 123800 | 53517675800 | 12540 | 12520 | 12550 | 12510 | 453 |
| 369 | 20240403 | 123700 | 53512005850 | 12530 | 12540 | 12550 | 12530 | 1938 |
| 370 | 20240403 | 123600 | 53487707270 | 12540 | 12530 | 12540 | 12530 | 123 |
| 371 | 20240403 | 123500 | 53486166030 | 12530 | 12510 | 12530 | 12510 | 1483 |
| 372 | 20240403 | 123400 | 53467604680 | 12510 | 12520 | 12520 | 12510 | 1835 |
| 373 | 20240403 | 123300 | 53444644360 | 12530 | 12530 | 12530 | 12520 | 1008 |
| 374 | 20240403 | 123200 | 53432024120 | 12530 | 12520 | 12530 | 12520 | 1716 |
| 375 | 20240403 | 123100 | 53410538200 | 12520 | 12520 | 12520 | 12520 | 282 |
| 376 | 20240403 | 123000 | 53407007560 | 12520 | 12520 | 12520 | 12520 | 1700 |
| 377 | 20240403 | 122900 | 53385723560 | 12520 | 12510 | 12530 | 12510 | 771 |
| 378 | 20240403 | 122800 | 53376070690 | 12520 | 12530 | 12530 | 12520 | 4014 |
| 379 | 20240403 | 122700 | 53325815360 | 12530 | 12510 | 12530 | 12510 | 523 |
| 380 | 20240403 | 122600 | 53319265770 | 12510 | 12520 | 12530 | 12510 | 482 |
| 381 | 20240403 | 122500 | 53313235820 | 12520 | 12510 | 12530 | 12500 | 960 |
| 382 | 20240403 | 122400 | 53301234570 | 12510 | 12510 | 12520 | 12500 | 1624 |
| 383 | 20240403 | 122300 | 53280918560 | 12510 | 12530 | 12540 | 12510 | 3086 |
| 384 | 20240403 | 122200 | 53242278540 | 12530 | 12530 | 12530 | 12530 | 399 |
| 385 | 20240403 | 122100 | 53237279070 | 12530 | 12520 | 12540 | 12520 | 137 |
| 386 | 20240403 | 122000 | 53235563480 | 12520 | 12520 | 12540 | 12510 | 1051 |
| 387 | 20240403 | 121900 | 53222407310 | 12520 | 12530 | 12540 | 12520 | 305 |
| 388 | 20240403 | 121800 | 53218587390 | 12530 | 12500 | 12530 | 12500 | 306 |
| 389 | 20240403 | 121700 | 53214761040 | 12490 | 12500 | 12510 | 12490 | 5448 |
| 390 | 20240403 | 121600 | 53146681780 | 12490 | 12510 | 12510 | 12490 | 10323 |
| 391 | 20240403 | 121500 | 53017641380 | 12510 | 12510 | 12530 | 12510 | 1256 |
| 392 | 20240403 | 121400 | 53001928800 | 12510 | 12510 | 12510 | 12510 | 457 |
| 393 | 20240403 | 121300 | 52996211730 | 12500 | 12550 | 12560 | 12500 | 6309 |
| 394 | 20240403 | 121200 | 52917212420 | 12550 | 12560 | 12560 | 12550 | 397 |
| 395 | 20240403 | 121100 | 52912229960 | 12560 | 12560 | 12560 | 12540 | 16 |
| 396 | 20240403 | 121000 | 52912029040 | 12540 | 12550 | 12560 | 12540 | 1285 |
| 397 | 20240403 | 120900 | 52895906980 | 12560 | 12550 | 12560 | 12540 | 206 |
| 398 | 20240403 | 120800 | 52893322420 | 12540 | 12550 | 12560 | 12530 | 1494 |
| 399 | 20240403 | 120700 | 52874587700 | 12550 | 12570 | 12590 | 12550 | 378 |
| 400 | 20240403 | 120600 | 52869840090 | 12580 | 12600 | 12600 | 12580 | 1945 |
| 401 | 20240403 | 120500 | 52845363720 | 12580 | 12590 | 12600 | 12580 | 2539 |
| 402 | 20240403 | 120400 | 52813389500 | 12590 | 12530 | 12590 | 12530 | 3009 |
| 403 | 20240403 | 120300 | 52775622000 | 12530 | 12530 | 12540 | 12520 | 1250 |
| 404 | 20240403 | 120200 | 52759952050 | 12530 | 12530 | 12530 | 12520 | 229 |
| 405 | 20240403 | 120100 | 52757084080 | 12530 | 12520 | 12530 | 12520 | 664 |
| 406 | 20240403 | 120000 | 52748770750 | 12520 | 12520 | 12530 | 12520 | 2209 |
| 407 | 20240403 | 115900 | 52721114040 | 12530 | 12520 | 12530 | 12520 | 1181 |
| 408 | 20240403 | 115800 | 52706322710 | 12530 | 12540 | 12540 | 12530 | 169 |
| 409 | 20240403 | 115700 | 52704205000 | 12540 | 12550 | 12550 | 12540 | 594 |
| 410 | 20240403 | 115600 | 52696755920 | 12540 | 12520 | 12540 | 12520 | 1652 |
| 411 | 20240403 | 115500 | 52676060840 | 12520 | 12510 | 12520 | 12510 | 830 |
| 412 | 20240403 | 115400 | 52665669260 | 12510 | 12520 | 12530 | 12510 | 334 |
| 413 | 20240403 | 115300 | 52661487980 | 12510 | 12520 | 12530 | 12510 | 335 |
| 414 | 20240403 | 115200 | 52657293720 | 12520 | 12520 | 12530 | 12520 | 630 |
| 415 | 20240403 | 115100 | 52649406110 | 12520 | 12510 | 12530 | 12510 | 914 |
| 416 | 20240403 | 115000 | 52637963820 | 12510 | 12510 | 12520 | 12510 | 885 |
| 417 | 20240403 | 114900 | 52626891830 | 12510 | 12520 | 12530 | 12510 | 6205 |
| 418 | 20240403 | 114800 | 52549238800 | 12530 | 12540 | 12540 | 12530 | 1430 |
| 419 | 20240403 | 114700 | 52531316490 | 12540 | 12530 | 12540 | 12530 | 405 |
| 420 | 20240403 | 114600 | 52526239420 | 12530 | 12540 | 12540 | 12530 | 132 |
| 421 | 20240403 | 114500 | 52524584590 | 12530 | 12530 | 12540 | 12530 | 328 |
| 422 | 20240403 | 114400 | 52520474180 | 12540 | 12540 | 12540 | 12530 | 621 |
| 423 | 20240403 | 114300 | 52512688440 | 12540 | 12540 | 12540 | 12530 | 261 |
| 424 | 20240403 | 114200 | 52509415630 | 12540 | 12530 | 12540 | 12530 | 1819 |
| 425 | 20240403 | 114100 | 52486608410 | 12530 | 12530 | 12530 | 12530 | 322 |
| 426 | 20240403 | 114000 | 52482573750 | 12520 | 12530 | 12530 | 12520 | 146 |
| 427 | 20240403 | 113900 | 52480745100 | 12520 | 12520 | 12530 | 12520 | 1571 |
| 428 | 20240403 | 113800 | 52461065780 | 12530 | 12530 | 12530 | 12520 | 20 |
| 429 | 20240403 | 113700 | 52460815200 | 12520 | 12520 | 12530 | 12510 | 979 |
| 430 | 20240403 | 113600 | 52448551470 | 12520 | 12530 | 12530 | 12510 | 377 |
| 431 | 20240403 | 113500 | 52443834240 | 12530 | 12520 | 12530 | 12510 | 160 |
| 432 | 20240403 | 113400 | 52441831020 | 12520 | 12510 | 12530 | 12510 | 1836 |
| 433 | 20240403 | 113300 | 52418835420 | 12530 | 12500 | 12530 | 12500 | 1208 |
| 434 | 20240403 | 113200 | 52403728440 | 12510 | 12510 | 12530 | 12500 | 3448 |
| 435 | 20240403 | 113100 | 52360624300 | 12530 | 12520 | 12530 | 12510 | 92 |
| 436 | 20240403 | 113000 | 52359472480 | 12530 | 12490 | 12530 | 12490 | 4325 |
| 437 | 20240403 | 112900 | 52305404860 | 12490 | 12530 | 12530 | 12490 | 9751 |
| 438 | 20240403 | 112800 | 52183504020 | 12530 | 12520 | 12530 | 12510 | 2936 |
| 439 | 20240403 | 112700 | 52146766580 | 12520 | 12520 | 12530 | 12510 | 4105 |
| 440 | 20240403 | 112600 | 52095383650 | 12530 | 12530 | 12530 | 12520 | 230 |
| 441 | 20240403 | 112500 | 52092503050 | 12530 | 12530 | 12540 | 12520 | 1462 |
| 442 | 20240403 | 112400 | 52074191130 | 12530 | 12520 | 12530 | 12520 | 1438 |
| 443 | 20240403 | 112300 | 52056178800 | 12520 | 12530 | 12540 | 12520 | 3119 |
| 444 | 20240403 | 112200 | 52017113910 | 12530 | 12530 | 12530 | 12520 | 954 |
| 445 | 20240403 | 112100 | 52005166180 | 12530 | 12550 | 12550 | 12530 | 995 |
| 446 | 20240403 | 112000 | 51992690010 | 12530 | 12520 | 12550 | 12520 | 1000 |
| 447 | 20240403 | 111900 | 51980158460 | 12530 | 12510 | 12550 | 12510 | 990 |
| 448 | 20240403 | 111800 | 51967753230 | 12520 | 12510 | 12530 | 12500 | 856 |
| 449 | 20240403 | 111700 | 51957043930 | 12510 | 12540 | 12540 | 12500 | 4221 |
| 450 | 20240403 | 111600 | 51904200720 | 12540 | 12580 | 12590 | 12540 | 2822 |
| 451 | 20240403 | 111500 | 51868767200 | 12590 | 12560 | 12590 | 12550 | 810 |
| 452 | 20240403 | 111400 | 51858581980 | 12560 | 12580 | 12590 | 12550 | 7336 |
| 453 | 20240403 | 111300 | 51766413470 | 12590 | 12580 | 12590 | 12580 | 776 |
| 454 | 20240403 | 111200 | 51756645350 | 12590 | 12600 | 12610 | 12580 | 5844 |
| 455 | 20240403 | 111100 | 51683062450 | 12600 | 12610 | 12620 | 12580 | 2865 |
| 456 | 20240403 | 111000 | 51646979670 | 12590 | 12630 | 12630 | 12590 | 5253 |
| 457 | 20240403 | 110900 | 51580714030 | 12630 | 12630 | 12660 | 12620 | 9005 |
| 458 | 20240403 | 110800 | 51466889900 | 12630 | 12600 | 12660 | 12590 | 15475 |
| 459 | 20240403 | 110700 | 51271443420 | 12600 | 12560 | 12600 | 12560 | 5090 |
| 460 | 20240403 | 110600 | 51207394620 | 12570 | 12580 | 12580 | 12560 | 2313 |
| 461 | 20240403 | 110500 | 51178322440 | 12570 | 12570 | 12580 | 12570 | 2134 |
| 462 | 20240403 | 110400 | 51151481240 | 12580 | 12580 | 12580 | 12560 | 737 |
| 463 | 20240403 | 110300 | 51142215980 | 12560 | 12560 | 12580 | 12560 | 4437 |
| 464 | 20240403 | 110200 | 51086450330 | 12570 | 12580 | 12580 | 12560 | 2379 |
| 465 | 20240403 | 110100 | 51056539980 | 12560 | 12580 | 12590 | 12560 | 6055 |
| 466 | 20240403 | 110000 | 50980374540 | 12590 | 12580 | 12590 | 12580 | 1519 |
| 467 | 20240403 | 105900 | 50961257460 | 12590 | 12580 | 12590 | 12570 | 2727 |
| 468 | 20240403 | 105800 | 50926956170 | 12570 | 12570 | 12580 | 12570 | 3516 |
| 469 | 20240403 | 105700 | 50882735240 | 12580 | 12550 | 12580 | 12550 | 3630 |
| 470 | 20240403 | 105600 | 50837135870 | 12550 | 12540 | 12550 | 12540 | 284 |
| 471 | 20240403 | 105500 | 50833572840 | 12540 | 12540 | 12550 | 12530 | 1139 |
| 472 | 20240403 | 105400 | 50819293410 | 12550 | 12540 | 12550 | 12530 | 5188 |
| 473 | 20240403 | 105300 | 50754237910 | 12530 | 12530 | 12540 | 12530 | 1320 |
| 474 | 20240403 | 105200 | 50737696100 | 12530 | 12540 | 12540 | 12530 | 339 |
| 475 | 20240403 | 105100 | 50733446110 | 12540 | 12540 | 12550 | 12530 | 3476 |
| 476 | 20240403 | 105000 | 50689864270 | 12540 | 12510 | 12540 | 12510 | 1747 |
| 477 | 20240403 | 104900 | 50667976910 | 12510 | 12460 | 12520 | 12460 | 10634 |
| 478 | 20240403 | 104800 | 50535250260 | 12460 | 12510 | 12510 | 12460 | 6009 |
| 479 | 20240403 | 104700 | 50460310640 | 12510 | 12520 | 12530 | 12490 | 1850 |
| 480 | 20240403 | 104600 | 50437166850 | 12510 | 12480 | 12510 | 12480 | 4628 |
| 481 | 20240403 | 104500 | 50379288010 | 12480 | 12480 | 12490 | 12470 | 2732 |
| 482 | 20240403 | 104400 | 50345207510 | 12480 | 12490 | 12490 | 12470 | 3775 |
| 483 | 20240403 | 104300 | 50298094860 | 12500 | 12490 | 12510 | 12490 | 1606 |
| 484 | 20240403 | 104200 | 50278022840 | 12500 | 12510 | 12510 | 12490 | 1624 |
| 485 | 20240403 | 104100 | 50257726200 | 12510 | 12510 | 12510 | 12500 | 1836 |
| 486 | 20240403 | 104000 | 50234766230 | 12520 | 12530 | 12530 | 12510 | 2537 |
| 487 | 20240403 | 103900 | 50203002150 | 12530 | 12540 | 12540 | 12510 | 1184 |
| 488 | 20240403 | 103800 | 50188169170 | 12540 | 12530 | 12540 | 12520 | 613 |
| 489 | 20240403 | 103700 | 50180488300 | 12530 | 12510 | 12530 | 12510 | 882 |
| 490 | 20240403 | 103600 | 50169451540 | 12510 | 12510 | 12530 | 12510 | 563 |
| 491 | 20240403 | 103500 | 50162408280 | 12510 | 12500 | 12540 | 12490 | 2322 |
| 492 | 20240403 | 103400 | 50133376900 | 12490 | 12460 | 12490 | 12460 | 10874 |
| 493 | 20240403 | 103300 | 49997740410 | 12470 | 12500 | 12500 | 12450 | 11401 |
| 494 | 20240403 | 103200 | 49855531410 | 12490 | 12520 | 12520 | 12490 | 5153 |
| 495 | 20240403 | 103100 | 49791101920 | 12520 | 12520 | 12550 | 12510 | 1500 |
| 496 | 20240403 | 103000 | 49772324420 | 12520 | 12550 | 12560 | 12510 | 4990 |
| 497 | 20240403 | 102900 | 49709845160 | 12550 | 12540 | 12550 | 12530 | 2457 |
| 498 | 20240403 | 102800 | 49679025570 | 12540 | 12540 | 12540 | 12520 | 2021 |
| 499 | 20240403 | 102700 | 49653704350 | 12530 | 12530 | 12550 | 12530 | 2109 |
| 500 | 20240403 | 102600 | 49627278250 | 12530 | 12530 | 12560 | 12530 | 1230 |
| 501 | 20240403 | 102500 | 49611852020 | 12560 | 12560 | 12560 | 12520 | 1458 |
| 502 | 20240403 | 102400 | 49593560810 | 12560 | 12570 | 12580 | 12560 | 1511 |
| 503 | 20240403 | 102300 | 49574567080 | 12580 | 12580 | 12580 | 12550 | 3506 |
| 504 | 20240403 | 102200 | 49530522470 | 12590 | 12610 | 12610 | 12560 | 2527 |
| 505 | 20240403 | 102100 | 49498712560 | 12610 | 12570 | 12610 | 12560 | 2946 |
| 506 | 20240403 | 102000 | 49461614280 | 12580 | 12580 | 12620 | 12560 | 7197 |
| 507 | 20240403 | 101900 | 49371014200 | 12570 | 12530 | 12590 | 12510 | 7448 |
| 508 | 20240403 | 101800 | 49277523380 | 12540 | 12480 | 12540 | 12470 | 7555 |
| 509 | 20240403 | 101700 | 49182996910 | 12500 | 12450 | 12510 | 12450 | 9229 |
| 510 | 20240403 | 101600 | 49067931610 | 12450 | 12540 | 12540 | 12450 | 47095 |
| 511 | 20240403 | 101500 | 48479857900 | 12540 | 12520 | 12540 | 12520 | 878 |
| 512 | 20240403 | 101400 | 48468859380 | 12520 | 12540 | 12540 | 12510 | 4981 |
| 513 | 20240403 | 101300 | 48406487220 | 12520 | 12520 | 12550 | 12510 | 6128 |
| 514 | 20240403 | 101200 | 48329730190 | 12520 | 12590 | 12590 | 12520 | 7511 |
| 515 | 20240403 | 101100 | 48235548160 | 12580 | 12610 | 12630 | 12580 | 3643 |
| 516 | 20240403 | 101000 | 48189635630 | 12610 | 12650 | 12650 | 12610 | 5089 |
| 517 | 20240403 | 100900 | 48125346120 | 12640 | 12630 | 12650 | 12620 | 6970 |
| 518 | 20240403 | 100800 | 48037297740 | 12630 | 12620 | 12630 | 12560 | 2183 |
| 519 | 20240403 | 100700 | 48009802150 | 12620 | 12530 | 12620 | 12520 | 8217 |
| 520 | 20240403 | 100600 | 47906714080 | 12530 | 12550 | 12560 | 12530 | 1276 |
| 521 | 20240403 | 100500 | 47890709270 | 12550 | 12530 | 12560 | 12520 | 2432 |
| 522 | 20240403 | 100400 | 47860205150 | 12550 | 12550 | 12550 | 12520 | 6651 |
| 523 | 20240403 | 100300 | 47776862720 | 12550 | 12520 | 12550 | 12510 | 12635 |
| 524 | 20240403 | 100200 | 47618581020 | 12530 | 12550 | 12560 | 12530 | 16870 |
| 525 | 20240403 | 100100 | 47406964480 | 12550 | 12590 | 12600 | 12550 | 12180 |
| 526 | 20240403 | 100000 | 47253857950 | 12600 | 12610 | 12610 | 12590 | 3448 |
| 527 | 20240403 | 095900 | 47210435870 | 12600 | 12610 | 12630 | 12600 | 3022 |
| 528 | 20240403 | 095800 | 47172331860 | 12620 | 12600 | 12630 | 12600 | 6605 |
| 529 | 20240403 | 095700 | 47089031760 | 12600 | 12600 | 12620 | 12590 | 3135 |
| 530 | 20240403 | 095600 | 47049520480 | 12600 | 12590 | 12620 | 12580 | 8337 |
| 531 | 20240403 | 095500 | 46944533570 | 12590 | 12640 | 12650 | 12580 | 12991 |
| 532 | 20240403 | 095400 | 46780669190 | 12630 | 12650 | 12660 | 12630 | 4838 |
| 533 | 20240403 | 095300 | 46719490830 | 12640 | 12650 | 12660 | 12630 | 4319 |
| 534 | 20240403 | 095200 | 46664896410 | 12660 | 12660 | 12670 | 12650 | 2450 |
| 535 | 20240403 | 095100 | 46633889870 | 12660 | 12650 | 12700 | 12620 | 16774 |
| 536 | 20240403 | 095000 | 46421874870 | 12680 | 12690 | 12710 | 12640 | 10398 |
| 537 | 20240403 | 094900 | 46290007500 | 12700 | 12660 | 12720 | 12660 | 7653 |
| 538 | 20240403 | 094800 | 46192884540 | 12650 | 12690 | 12740 | 12640 | 23001 |
| 539 | 20240403 | 094700 | 45900874540 | 12690 | 12620 | 12730 | 12610 | 35349 |
| 540 | 20240403 | 094600 | 45452239180 | 12620 | 12550 | 12620 | 12540 | 16069 |
| 541 | 20240403 | 094500 | 45250390150 | 12550 | 12600 | 12610 | 12550 | 17004 |
| 542 | 20240403 | 094400 | 45036762490 | 12600 | 12600 | 12620 | 12590 | 6414 |
| 543 | 20240403 | 094300 | 44955908040 | 12610 | 12560 | 12620 | 12540 | 9887 |
| 544 | 20240403 | 094200 | 44831482750 | 12550 | 12580 | 12580 | 12530 | 20137 |
| 545 | 20240403 | 094100 | 44578708790 | 12580 | 12570 | 12630 | 12560 | 26978 |
| 546 | 20240403 | 094000 | 44238867980 | 12570 | 12530 | 12580 | 12470 | 28316 |
| 547 | 20240403 | 093900 | 43884082940 | 12530 | 12620 | 12630 | 12450 | 77501 |
| 548 | 20240403 | 093800 | 42912862250 | 12620 | 12640 | 12640 | 12600 | 27691 |
| 549 | 20240403 | 093700 | 42563522590 | 12640 | 12670 | 12690 | 12580 | 73830 |
| 550 | 20240403 | 093600 | 41631667080 | 12670 | 12760 | 12820 | 12670 | 42953 |
| 551 | 20240403 | 093500 | 41084644300 | 12750 | 12810 | 12810 | 12730 | 47175 |
| 552 | 20240403 | 093400 | 40482333350 | 12800 | 12870 | 12870 | 12730 | 78012 |
| 553 | 20240403 | 093300 | 39483253920 | 12870 | 12930 | 12960 | 12870 | 46047 |
| 554 | 20240403 | 093200 | 38889218720 | 12920 | 12960 | 12990 | 12910 | 24082 |
| 555 | 20240403 | 093100 | 38577631770 | 12960 | 13020 | 13020 | 12960 | 10880 |
| 556 | 20240403 | 093000 | 38436453890 | 13020 | 12930 | 13020 | 12910 | 30636 |
| 557 | 20240403 | 092900 | 38039429500 | 12930 | 12980 | 12980 | 12930 | 34238 |
| 558 | 20240403 | 092800 | 37595929400 | 12980 | 13020 | 13050 | 12960 | 26268 |
| 559 | 20240403 | 092700 | 37254642620 | 13050 | 13040 | 13060 | 13000 | 18944 |
| 560 | 20240403 | 092600 | 37007960590 | 13030 | 12960 | 13030 | 12940 | 21126 |
| 561 | 20240403 | 092500 | 36734023780 | 12960 | 13070 | 13100 | 12950 | 46599 |
| 562 | 20240403 | 092400 | 36127686580 | 13070 | 13090 | 13140 | 13030 | 59357 |
| 563 | 20240403 | 092300 | 35349534960 | 13050 | 13020 | 13090 | 13010 | 22336 |
| 564 | 20240403 | 092200 | 35058137480 | 13020 | 12980 | 13040 | 12940 | 27347 |
| 565 | 20240403 | 092100 | 34703112670 | 12980 | 13070 | 13080 | 12980 | 27011 |
| 566 | 20240403 | 092000 | 34351079890 | 13060 | 12970 | 13150 | 12960 | 67191 |
| 567 | 20240403 | 091900 | 33472164500 | 12970 | 12950 | 13030 | 12930 | 42261 |
| 568 | 20240403 | 091800 | 32923615240 | 12950 | 13010 | 13070 | 12950 | 34024 |
| 569 | 20240403 | 091700 | 32481383190 | 13060 | 13080 | 13100 | 12970 | 93811 |
| 570 | 20240403 | 091600 | 31260216330 | 13080 | 13120 | 13130 | 13070 | 31939 |
| 571 | 20240403 | 091500 | 30841888620 | 13120 | 13090 | 13140 | 13060 | 33258 |
| 572 | 20240403 | 091400 | 30405501900 | 13070 | 13130 | 13130 | 13020 | 88790 |
| 573 | 20240403 | 091300 | 29246385460 | 13120 | 13140 | 13210 | 13100 | 67555 |
| 574 | 20240403 | 091200 | 28356846110 | 13140 | 13100 | 13160 | 13050 | 71890 |
| 575 | 20240403 | 091100 | 27414693680 | 13100 | 13310 | 13330 | 13060 | 218072 |
| 576 | 20240403 | 091000 | 24538336080 | 13300 | 13220 | 13420 | 13220 | 373587 |
| 577 | 20240403 | 090900 | 19550969130 | 13230 | 13040 | 13230 | 13040 | 260052 |
| 578 | 20240403 | 090800 | 16130659730 | 13050 | 13000 | 13140 | 12980 | 123061 |
| 579 | 20240403 | 090700 | 14522134570 | 12980 | 13000 | 13090 | 12940 | 69126 |
| 580 | 20240403 | 090600 | 13621537910 | 13020 | 13020 | 13040 | 12900 | 94497 |
| 581 | 20240403 | 090500 | 12395484360 | 13030 | 12920 | 13060 | 12880 | 105535 |
| 582 | 20240403 | 090400 | 11024546680 | 12900 | 13080 | 13090 | 12890 | 111775 |
| 583 | 20240403 | 090300 | 9572608200 | 13080 | 13210 | 13220 | 13010 | 174972 |
| 584 | 20240403 | 090200 | 7275058780 | 13200 | 12790 | 13210 | 12740 | 296044 |
| 585 | 20240403 | 090100 | 3419761550 | 12790 | 12710 | 12820 | 12680 | 100344 |
| 586 | 20240403 | 090000 | 2137876810 | 12710 | 12730 | 12850 | 12700 | 167479 |